Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
2249
2429
51,55
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.01.2026 | 15:36:45,944 | 1 | 51,62 | |
| 1 | 51,62 | |||
| 1 | 51,62 | |||
| 13.01.2026 | 15:36:35,576 | 500 | 51,60 | |
| 500 | 51,60 | |||
| 500 | 51,60 | |||
| 13.01.2026 | 15:36:31,678 | 10 | 51,59 | |
| 10 | 51,59 | |||
| 10 | 51,59 | |||
| 13.01.2026 | 15:36:25,981 | 4 | 51,58 | |
| 4 | 51,58 | |||
| 4 | 51,58 | |||
| 13.01.2026 | 15:36:21,091 | 121 | 51,60 | |
| 121 | 51,60 | |||
| 121 | 51,60 | |||
| 13.01.2026 | 15:36:20,083 | 19 | 51,58 | |
| 19 | 51,58 | |||
| 19 | 51,58 | |||
| 13.01.2026 | 15:36:10,768 | 100 | 51,64 | |
| 100 | 51,64 | |||
| 100 | 51,64 | |||
| 13.01.2026 | 15:36:07,901 | 30 | 51,65 | |
| 30 | 51,65 | |||
| 30 | 51,65 | |||
| 13.01.2026 | 15:36:03,200 | 40 | 51,62 | |
| 40 | 51,62 | |||
| 40 | 51,62 | |||
| 13.01.2026 | 15:35:42,629 | 1 067 | 51,56 | |
| 1 067 | 51,56 | |||
| 1 067 | 51,56 | |||
| 13.01.2026 | 15:35:38,986 | 900 | 51,59 | |
| 900 | 51,59 | |||
| 900 | 51,59 | |||
| 13.01.2026 | 15:35:31,360 | 40 | 51,60 | |
| 40 | 51,60 | |||
| 40 | 51,60 | |||
| 13.01.2026 | 15:35:19,949 | 72 | 51,64 | |
| 72 | 51,64 | |||
| 72 | 51,64 | |||
| 13.01.2026 | 15:35:15,961 | 5 | 51,65 | |
| 5 | 51,65 | |||
| 5 | 51,65 | |||
| 13.01.2026 | 15:35:15,001 | 50 | 51,66 | |
| 50 | 51,66 | |||
| 50 | 51,66 | |||
| 13.01.2026 | 15:34:44,933 | 1 400 | 51,60 | |
| 1 400 | 51,60 | |||
| 1 400 | 51,60 | |||
| 13.01.2026 | 15:34:23,681 | 200 | 51,66 | |
| 200 | 51,66 | |||
| 200 | 51,66 | |||
| 13.01.2026 | 15:33:54,167 | 180 | 51,63 | |
| 180 | 51,63 | |||
| 180 | 51,63 | |||
| 13.01.2026 | 15:33:51,295 | 400 | 51,64 | |
| 400 | 51,64 | |||
| 400 | 51,64 | |||
| 13.01.2026 | 15:33:42,751 | 2 000 | 51,64 | |
| 2 000 | 51,64 | |||
| 2 000 | 51,64 | |||
| 13.01.2026 | 15:33:41,933 | 10 | 51,61 | |
| 10 | 51,61 | |||
| 10 | 51,61 | |||
| 13.01.2026 | 15:33:39,178 | 579 | 51,64 | |
| 579 | 51,64 | |||
| 579 | 51,64 | |||
| 13.01.2026 | 15:33:32,346 | 10 | 51,67 | |
| 10 | 51,67 | |||
| 10 | 51,67 | |||
| 13.01.2026 | 15:33:29,774 | 80 | 51,65 | |
| 80 | 51,65 | |||
| 80 | 51,65 | |||
| 13.01.2026 | 15:33:23,031 | 175 | 51,67 | |
| 175 | 51,67 | |||
| 175 | 51,67 | |||
| 13.01.2026 | 15:33:11,182 | 1 000 | 51,64 | |
| 1 000 | 51,64 | |||
| 1 000 | 51,64 | |||
| 13.01.2026 | 15:32:52,662 | 196 | 51,67 | |
| 196 | 51,67 | |||
| 196 | 51,67 | |||
| 13.01.2026 | 15:32:52,496 | 50 | 51,70 | |
| 50 | 51,70 | |||
| 50 | 51,70 | |||
| 13.01.2026 | 15:32:47,090 | 1 | 51,72 | |
| 1 | 51,72 | |||
| 1 | 51,72 | |||
| 13.01.2026 | 15:32:26,913 | 500 | 51,77 | |
| 500 | 51,77 | |||
| 500 | 51,77 | |||
| 13.01.2026 | 15:32:05,975 | 190 | 51,79 | |
| 190 | 51,79 | |||
| 190 | 51,79 | |||
| 13.01.2026 | 15:31:55,564 | 11 | 51,75 | |
| 11 | 51,75 | |||
| 11 | 51,75 | |||
| 13.01.2026 | 15:31:54,798 | 20 | 51,75 | |
| 20 | 51,75 | |||
| 20 | 51,75 | |||
| 13.01.2026 | 15:31:53,181 | 28 | 51,75 | |
| 28 | 51,75 | |||
| 28 | 51,75 | |||
| 13.01.2026 | 15:31:48,665 | 10 | 51,74 | |
| 10 | 51,74 | |||
| 10 | 51,74 | |||
| 13.01.2026 | 15:31:42,208 | 200 | 51,75 | |
| 200 | 51,75 | |||
| 200 | 51,75 | |||
| 13.01.2026 | 15:31:30,893 | 425 | 51,86 | |
| 425 | 51,86 | |||
| 425 | 51,86 | |||
| 13.01.2026 | 15:31:19,852 | 40 | 51,73 | |
| 40 | 51,73 | |||
| 40 | 51,73 | |||
| 13.01.2026 | 15:31:12,960 | 2 | 51,73 | |
| 2 | 51,73 | |||
| 2 | 51,73 | |||
| 13.01.2026 | 15:31:07,337 | 50 | 51,76 | |
| 50 | 51,76 | |||
| 50 | 51,76 | |||
| 13.01.2026 | 15:31:00,144 | 62 | 51,85 | |
| 62 | 51,85 | |||
| 62 | 51,85 | |||
| 13.01.2026 | 15:30:52,995 | 29 | 51,87 | |
| 29 | 51,87 | |||
| 29 | 51,87 | |||
| 13.01.2026 | 15:30:39,427 | 310 | 51,85 | |
| 310 | 51,85 | |||
| 310 | 51,85 | |||
| 13.01.2026 | 15:30:19,732 | 5 | 51,78 | |
| 5 | 51,78 | |||
| 5 | 51,78 | |||
| 13.01.2026 | 15:30:19,323 | 200 | 51,80 | |
| 200 | 51,80 | |||
| 200 | 51,80 | |||
| 13.01.2026 | 15:30:12,525 | 120 | 51,80 | |
| 120 | 51,80 | |||
| 100 | 51,80 | |||
| 20 | 51,80 | |||
| 13.01.2026 | 15:30:10,792 | 20 | 51,86 | |
| 20 | 51,86 | |||
| 20 | 51,86 | |||
| 13.01.2026 | 15:30:08,567 | 96 | 51,85 | |
| 96 | 51,85 | |||
| 96 | 51,85 | |||
| 13.01.2026 | 15:30:02,433 | 40 | 51,90 | |
| 40 | 51,90 | |||
| 40 | 51,90 | |||
| 13.01.2026 | 15:29:46,933 | 10 | 51,99 | |
| 10 | 51,99 | |||
| 10 | 51,99 | |||
| 13.01.2026 | 15:29:42,191 | 10 | 52,00 | |
| 10 | 52,00 | |||
| 10 | 52,00 | |||
| 13.01.2026 | 15:29:34,447 | 58 | 52,05 | |
| 58 | 52,05 | |||
| 58 | 52,05 | |||
| 13.01.2026 | 15:28:56,881 | 1 | 52,05 | |
| 1 | 52,05 | |||
| 1 | 52,05 | |||
| 13.01.2026 | 15:28:52,113 | 200 | 52,05 | |
| 200 | 52,05 | |||
| 200 | 52,05 | |||
| 13.01.2026 | 15:28:40,341 | 71 | 52,03 | |
| 71 | 52,03 | |||
| 71 | 52,03 | |||
| 13.01.2026 | 15:28:19,620 | 10 | 52,07 | |
| 10 | 52,07 | |||
| 10 | 52,07 | |||
| 13.01.2026 | 15:28:10,676 | 32 | 52,07 | |
| 32 | 52,07 | |||
| 32 | 52,07 | |||
| 13.01.2026 | 15:27:55,128 | 210 | 52,04 | |
| 210 | 52,04 | |||
| 210 | 52,04 | |||
| 13.01.2026 | 15:27:41,910 | 4 | 52,05 | |
| 4 | 52,05 | |||
| 4 | 52,05 | |||
| 13.01.2026 | 15:27:32,718 | 50 | 52,07 | |
| 50 | 52,07 | |||
| 50 | 52,07 | |||
| 13.01.2026 | 15:27:27,617 | 100 | 52,07 | |
| 100 | 52,07 | |||
| 100 | 52,07 | |||
| 13.01.2026 | 15:27:21,400 | 2 | 52,04 | |
| 2 | 52,04 | |||
| 2 | 52,04 | |||
| 13.01.2026 | 15:26:52,945 | 1 000 | 52,07 | |
| 1 000 | 52,07 | |||
| 1 000 | 52,07 | |||
| 13.01.2026 | 15:26:25,045 | 2 | 52,05 | |
| 2 | 52,05 | |||
| 2 | 52,05 | |||
| 13.01.2026 | 15:26:08,234 | 300 | 52,07 | |
| 300 | 52,07 | |||
| 300 | 52,07 | |||
| 13.01.2026 | 15:26:06,716 | 10 | 52,07 | |
| 10 | 52,07 | |||
| 10 | 52,07 | |||
| 13.01.2026 | 15:26:03,199 | 1 | 52,09 | |
| 1 | 52,09 | |||
| 1 | 52,09 | |||
| 13.01.2026 | 15:26:00,902 | 100 | 52,09 | |
| 100 | 52,09 | |||
| 100 | 52,09 | |||
| 13.01.2026 | 15:25:56,413 | 32 | 52,09 | |
| 32 | 52,09 | |||
| 32 | 52,09 | |||
| 13.01.2026 | 15:25:49,259 | 15 | 52,07 | |
| 15 | 52,07 | |||
| 15 | 52,07 | |||
| 13.01.2026 | 15:25:44,678 | 1 | 52,03 | |
| 1 | 52,03 | |||
| 1 | 52,03 | |||
| 13.01.2026 | 15:25:41,991 | 40 | 52,04 | |
| 40 | 52,04 | |||
| 40 | 52,04 | |||
| 13.01.2026 | 15:25:24,799 | 15 | 52,04 | |
| 15 | 52,04 | |||
| 15 | 52,04 | |||
| 13.01.2026 | 15:25:20,178 | 25 | 52,01 | |
| 25 | 52,01 | |||
| 25 | 52,01 | |||
| 13.01.2026 | 15:25:18,252 | 100 | 52,02 | |
| 100 | 52,02 | |||
| 100 | 52,02 | |||
| 13.01.2026 | 15:25:05,203 | 17 | 52,03 | |
| 17 | 52,03 | |||
| 17 | 52,03 | |||
| 13.01.2026 | 15:24:56,335 | 100 | 52,02 | |
| 100 | 52,02 | |||
| 100 | 52,02 | |||
| 13.01.2026 | 15:24:48,276 | 320 | 52,02 | |
| 320 | 52,02 | |||
| 320 | 52,02 | |||
| 13.01.2026 | 15:23:51,719 | 280 | 52,06 | |
| 280 | 52,06 | |||
| 280 | 52,06 | |||
| 13.01.2026 | 15:23:33,347 | 14 | 51,99 | |
| 14 | 51,99 | |||
| 14 | 51,99 | |||
| 13.01.2026 | 15:23:04,250 | 50 | 51,99 | |
| 50 | 51,99 | |||
| 50 | 51,99 | |||
| 13.01.2026 | 15:22:46,195 | 38 | 51,99 | |
| 38 | 51,99 | |||
| 38 | 51,99 | |||
| 13.01.2026 | 15:22:33,472 | 20 | 51,99 | |
| 20 | 51,99 | |||
| 20 | 51,99 | |||
| 13.01.2026 | 15:22:21,180 | 10 | 52,01 | |
| 10 | 52,01 | |||
| 10 | 52,01 | |||
| 13.01.2026 | 15:22:18,567 | 193 | 52,01 | |
| 193 | 52,01 | |||
| 193 | 52,01 | |||
| 13.01.2026 | 15:21:58,939 | 500 | 52,02 | |
| 500 | 52,02 | |||
| 500 | 52,02 | |||
| 13.01.2026 | 15:21:47,523 | 29 | 52,02 | |
| 29 | 52,02 | |||
| 29 | 52,02 | |||
| 13.01.2026 | 15:21:13,219 | 40 | 51,96 | |
| 40 | 51,96 | |||
| 40 | 51,96 | |||
| 13.01.2026 | 15:21:12,770 | 500 | 52,01 | |
| 500 | 52,01 | |||
| 500 | 52,01 | |||
| 13.01.2026 | 15:21:12,497 | 1 125 | 51,96 | |
| 1 050 | 51,96 | |||
| 75 | 51,96 | |||
| 1 125 | 51,96 | |||
| 13.01.2026 | 15:21:12,326 | 120 | 52,00 | |
| 120 | 52,00 | |||
| 120 | 52,00 | |||
| 13.01.2026 | 15:20:42,382 | 16 | 52,06 | |
| 16 | 52,06 | |||
| 16 | 52,06 | |||
| 13.01.2026 | 15:20:16,130 | 2 | 52,04 | |
| 2 | 52,04 | |||
| 2 | 52,04 | |||
| 13.01.2026 | 15:20:15,207 | 42 | 52,04 | |
| 42 | 52,04 | |||
| 42 | 52,04 | |||
| 13.01.2026 | 15:20:10,404 | 20 | 52,03 | |
| 20 | 52,03 | |||
| 20 | 52,03 | |||
| 13.01.2026 | 15:20:00,322 | 57 | 52,07 | |
| 57 | 52,07 | |||
| 57 | 52,07 | |||
| 13.01.2026 | 15:19:40,799 | 100 | 52,09 | |
| 100 | 52,09 | |||
| 100 | 52,09 | |||
| 13.01.2026 | 15:19:09,080 | 66 | 52,09 | |
| 66 | 52,09 | |||
| 66 | 52,09 | |||
| 13.01.2026 | 15:19:04,279 | 752 | 52,09 | |
| 752 | 52,09 | |||
| 752 | 52,09 | |||
| 13.01.2026 | 15:18:44,048 | 6 | 52,09 | |
| 6 | 52,09 | |||
| 6 | 52,09 | |||
| 13.01.2026 | 15:18:37,275 | 20 | 52,09 | |
| 20 | 52,09 | |||
| 20 | 52,09 | |||
| 13.01.2026 | 15:18:21,746 | 10 | 52,10 | |
| 10 | 52,10 | |||
| 10 | 52,10 | |||
| 13.01.2026 | 15:18:01,936 | 40 | 52,10 | |
| 40 | 52,10 | |||
| 40 | 52,10 | |||
| 13.01.2026 | 15:17:41,471 | 2 | 52,09 | |
| 2 | 52,09 | |||
| 2 | 52,09 | |||
| 13.01.2026 | 15:17:37,313 | 4 | 52,09 | |
| 4 | 52,09 | |||
| 4 | 52,09 | |||
| 13.01.2026 | 15:17:29,039 | 20 | 52,09 | |
| 20 | 52,09 | |||
| 20 | 52,09 | |||
| 13.01.2026 | 15:17:28,186 | 3 | 52,08 | |
| 3 | 52,08 | |||
| 3 | 52,08 | |||
| 13.01.2026 | 15:17:17,031 | 576 | 52,08 | |
| 576 | 52,08 | |||
| 576 | 52,08 | |||
| 13.01.2026 | 15:17:16,309 | 15 | 52,08 | |
| 15 | 52,08 | |||
| 15 | 52,08 | |||
| 13.01.2026 | 15:17:06,182 | 22 | 52,08 | |
| 22 | 52,08 | |||
| 22 | 52,08 | |||
| 13.01.2026 | 15:17:04,683 | 10 | 52,09 | |
| 10 | 52,09 | |||
| 10 | 52,09 | |||
| 13.01.2026 | 15:17:02,006 | 100 | 52,09 | |
| 100 | 52,09 | |||
| 100 | 52,09 | |||
| 13.01.2026 | 15:16:48,664 | 10 | 52,09 | |
| 10 | 52,09 | |||
| 10 | 52,09 | |||
| 13.01.2026 | 15:16:47,669 | 5 | 52,11 | |
| 5 | 52,11 | |||
| 5 | 52,11 | |||
| 13.01.2026 | 15:16:41,802 | 30 | 52,09 | |
| 30 | 52,09 | |||
| 30 | 52,09 | |||
| 13.01.2026 | 15:16:41,607 | 20 | 52,09 | |
| 20 | 52,09 | |||
| 20 | 52,09 | |||
| 13.01.2026 | 15:16:40,049 | 101 | 52,09 | |
| 101 | 52,09 | |||
| 101 | 52,09 | |||
| 13.01.2026 | 15:16:37,356 | 576 | 52,09 | |
| 576 | 52,09 | |||
| 576 | 52,09 | |||
| 13.01.2026 | 15:16:27,063 | 7 | 52,10 | |
| 7 | 52,10 | |||
| 7 | 52,10 | |||
| 13.01.2026 | 15:16:18,697 | 1 000 | 52,11 | |
| 1 000 | 52,11 | |||
| 1 000 | 52,11 | |||
| 13.01.2026 | 15:15:29,040 | 20 | 52,13 | |
| 20 | 52,13 | |||
| 20 | 52,13 | |||
| 13.01.2026 | 15:15:27,410 | 11 | 52,13 | |
| 11 | 52,13 | |||
| 11 | 52,13 | |||
| 13.01.2026 | 15:15:15,134 | 10 | 52,11 | |
| 10 | 52,11 | |||
| 10 | 52,11 | |||
| 13.01.2026 | 15:15:05,463 | 150 | 52,10 | |
| 150 | 52,10 | |||
| 150 | 52,10 | |||
| 13.01.2026 | 15:15:05,374 | 300 | 52,11 | |
| 300 | 52,11 | |||
| 300 | 52,11 | |||
| 13.01.2026 | 15:14:55,956 | 20 | 52,11 | |
| 20 | 52,11 | |||
| 20 | 52,11 | |||
| 13.01.2026 | 15:14:42,504 | 25 | 52,11 | |
| 25 | 52,11 | |||
| 25 | 52,11 | |||
| 13.01.2026 | 15:14:04,194 | 1 | 52,15 | |
| 1 | 52,15 | |||
| 1 | 52,15 | |||
| 13.01.2026 | 15:13:55,252 | 100 | 52,13 | |
| 100 | 52,13 | |||
| 100 | 52,13 | |||
| 13.01.2026 | 15:13:38,738 | 40 | 52,14 | |
| 40 | 52,14 | |||
| 40 | 52,14 | |||
| 13.01.2026 | 15:13:31,170 | 90 | 52,12 | |
| 90 | 52,12 | |||
| 90 | 52,12 | |||
| 13.01.2026 | 15:13:17,415 | 22 | 52,12 | |
| 22 | 52,12 | |||
| 22 | 52,12 | |||
| 13.01.2026 | 15:13:17,230 | 81 | 52,11 | |
| 81 | 52,11 | |||
| 81 | 52,11 | |||
| 13.01.2026 | 15:13:06,219 | 58 | 52,11 | |
| 58 | 52,11 | |||
| 58 | 52,11 | |||
| 13.01.2026 | 15:13:03,369 | 10 | 52,11 | |
| 10 | 52,11 | |||
| 10 | 52,11 | |||
| 13.01.2026 | 15:12:42,554 | 80 | 52,10 | |
| 80 | 52,10 | |||
| 80 | 52,10 | |||
| 13.01.2026 | 15:12:34,228 | 20 | 52,11 | |
| 20 | 52,11 | |||
| 20 | 52,11 | |||
| 13.01.2026 | 15:12:34,072 | 42 | 52,10 | |
| 42 | 52,10 | |||
| 42 | 52,10 | |||
| 13.01.2026 | 15:12:21,776 | 25 | 52,10 | |
| 25 | 52,10 | |||
| 25 | 52,10 | |||
| 13.01.2026 | 15:12:06,824 | 5 | 52,09 | |
| 5 | 52,09 | |||
| 5 | 52,09 | |||
| 13.01.2026 | 15:12:03,530 | 1 | 52,10 | |
| 1 | 52,10 | |||
| 1 | 52,10 | |||
| 13.01.2026 | 15:11:37,063 | 22 | 52,09 | |
| 22 | 52,09 | |||
| 22 | 52,09 | |||
| 13.01.2026 | 15:11:35,540 | 10 | 52,10 | |
| 10 | 52,10 | |||
| 10 | 52,10 | |||
| 13.01.2026 | 15:11:33,741 | 120 | 52,10 | |
| 120 | 52,10 | |||
| 120 | 52,10 | |||
| 13.01.2026 | 15:11:26,406 | 1 | 52,09 | |
| 1 | 52,09 | |||
| 1 | 52,09 | |||
| 13.01.2026 | 15:11:25,423 | 20 | 52,09 | |
| 20 | 52,09 | |||
| 20 | 52,09 | |||
| 13.01.2026 | 15:11:23,983 | 20 | 52,10 | |
| 20 | 52,10 | |||
| 20 | 52,10 | |||
| 13.01.2026 | 15:11:18,131 | 390 | 52,10 | |
| 390 | 52,10 | |||
| 390 | 52,10 | |||
| 13.01.2026 | 15:11:09,260 | 100 | 52,10 | |
| 100 | 52,10 | |||
| 100 | 52,10 | |||
| 13.01.2026 | 15:11:08,971 | 2 | 52,10 | |
| 2 | 52,10 | |||
| 2 | 52,10 | |||
| 13.01.2026 | 15:11:07,728 | 6 | 52,10 | |
| 6 | 52,10 | |||
| 6 | 52,10 | |||
| 13.01.2026 | 15:10:56,496 | 16 | 52,10 | |
| 16 | 52,10 | |||
| 16 | 52,10 | |||
| 13.01.2026 | 15:10:55,870 | 200 | 52,10 | |
| 200 | 52,10 | |||
| 200 | 52,10 | |||
| 13.01.2026 | 15:10:55,491 | 45 | 52,10 | |
| 45 | 52,10 | |||
| 45 | 52,10 | |||
| 13.01.2026 | 15:10:50,541 | 16 | 52,09 | |
| 16 | 52,09 | |||
| 16 | 52,09 | |||
| 13.01.2026 | 15:10:46,004 | 30 | 52,10 | |
| 30 | 52,10 | |||
| 30 | 52,10 | |||
| 13.01.2026 | 15:10:44,418 | 100 | 52,10 | |
| 100 | 52,10 | |||
| 100 | 52,10 | |||
| 13.01.2026 | 15:10:42,547 | 110 | 52,11 | |
| 110 | 52,11 | |||
| 110 | 52,11 | |||
| 13.01.2026 | 15:10:37,331 | 60 | 52,12 | |
| 60 | 52,12 | |||
| 60 | 52,12 | |||
| 13.01.2026 | 15:10:28,777 | 20 | 52,10 | |
| 20 | 52,10 | |||
| 20 | 52,10 | |||
| 13.01.2026 | 15:10:27,689 | 96 | 52,08 | |
| 96 | 52,08 | |||
| 96 | 52,08 | |||
| 13.01.2026 | 15:10:20,361 | 29 | 52,10 | |
| 29 | 52,10 | |||
| 29 | 52,10 | |||
| 13.01.2026 | 15:10:12,924 | 103 | 52,10 | |
| 103 | 52,10 | |||
| 43 | 52,10 | |||
| 60 | 52,10 | |||
| 13.01.2026 | 15:10:09,080 | 3 | 52,09 | |
| 3 | 52,09 | |||
| 3 | 52,09 | |||
| 13.01.2026 | 15:09:53,437 | 30 | 52,09 | |
| 30 | 52,09 | |||
| 30 | 52,09 | |||
| 13.01.2026 | 15:09:51,787 | 50 | 52,08 | |
| 50 | 52,08 | |||
| 50 | 52,08 | |||
| 13.01.2026 | 15:09:48,558 | 28 | 52,08 | |
| 28 | 52,08 | |||
| 28 | 52,08 | |||
| 13.01.2026 | 15:09:45,048 | 20 | 52,08 | |
| 20 | 52,08 | |||
| 20 | 52,08 | |||
| 13.01.2026 | 15:09:43,467 | 96 | 52,08 | |
| 96 | 52,08 | |||
| 60 | 52,08 | |||
| 36 | 52,08 | |||
| 13.01.2026 | 15:09:36,458 | 1 300 | 52,08 | |
| 1 300 | 52,08 | |||
| 1 300 | 52,08 | |||
| 13.01.2026 | 15:09:32,480 | 19 | 52,09 | |
| 19 | 52,09 | |||
| 19 | 52,09 | |||
| 13.01.2026 | 15:08:55,958 | 100 | 52,06 | |
| 100 | 52,06 | |||
| 100 | 52,06 | |||
| 13.01.2026 | 15:08:55,227 | 1 000 | 52,05 | |
| 1 000 | 52,05 | |||
| 1 000 | 52,05 | |||
| 13.01.2026 | 15:08:23,486 | 199 | 52,09 | |
| 199 | 52,09 | |||
| 199 | 52,09 | |||
| 13.01.2026 | 15:08:02,801 | 4 | 52,12 | |
| 4 | 52,12 | |||
| 4 | 52,12 | |||
| 13.01.2026 | 15:07:53,181 | 45 | 52,12 | |
| 45 | 52,12 | |||
| 45 | 52,12 | |||
| 13.01.2026 | 15:07:39,666 | 55 | 52,13 | |
| 55 | 52,13 | |||
| 55 | 52,13 | |||
| 13.01.2026 | 15:07:32,176 | 76 | 52,13 | |
| 76 | 52,13 | |||
| 76 | 52,13 | |||
| 13.01.2026 | 15:07:20,563 | 19 | 52,14 | |
| 19 | 52,14 | |||
| 19 | 52,14 | |||
| 13.01.2026 | 15:07:19,813 | 3 | 52,14 | |
| 3 | 52,14 | |||
| 3 | 52,14 | |||
| 13.01.2026 | 15:07:11,796 | 15 | 52,14 | |
| 15 | 52,14 | |||
| 15 | 52,14 | |||
| 13.01.2026 | 15:06:57,646 | 49 | 52,13 | |
| 49 | 52,13 | |||
| 49 | 52,13 | |||
| 13.01.2026 | 15:06:56,872 | 150 | 52,13 | |
| 150 | 52,13 | |||
| 150 | 52,13 | |||
| 13.01.2026 | 15:06:48,803 | 4 | 52,10 | |
| 4 | 52,10 | |||
| 4 | 52,10 | |||
| 13.01.2026 | 15:06:41,642 | 8 | 52,09 | |
| 8 | 52,09 | |||
| 8 | 52,09 | |||
| 13.01.2026 | 15:06:26,800 | 1 | 52,09 | |
| 1 | 52,09 | |||
| 1 | 52,09 | |||
| 13.01.2026 | 15:06:19,644 | 195 | 52,12 | |
| 195 | 52,12 | |||
| 195 | 52,12 | |||
| 13.01.2026 | 15:06:06,701 | 10 | 52,12 | |
| 10 | 52,12 | |||
| 10 | 52,12 | |||
| 13.01.2026 | 15:06:03,927 | 620 | 52,12 | |
| 620 | 52,12 | |||
| 620 | 52,12 | |||
| 13.01.2026 | 15:06:00,606 | 20 | 52,11 | |
| 20 | 52,11 | |||
| 20 | 52,11 | |||
| 13.01.2026 | 15:05:59,801 | 1 | 52,12 | |
| 1 | 52,12 | |||
| 1 | 52,12 | |||
| 13.01.2026 | 15:05:49,337 | 4 | 52,11 | |
| 4 | 52,11 | |||
| 4 | 52,11 | |||
| 13.01.2026 | 15:05:40,301 | 1 | 52,15 | |
| 1 | 52,15 | |||
| 1 | 52,15 | |||
| 13.01.2026 | 15:05:36,362 | 50 | 52,13 | |
| 50 | 52,13 | |||
| 50 | 52,13 | |||
| 13.01.2026 | 15:05:29,716 | 24 | 52,13 | |
| 24 | 52,13 | |||
| 24 | 52,13 | |||
| 13.01.2026 | 15:05:13,239 | 1 | 52,16 | |
| 1 | 52,16 | |||
| 1 | 52,16 | |||
| 13.01.2026 | 15:05:01,744 | 500 | 52,14 | |
| 500 | 52,14 | |||
| 500 | 52,14 | |||
| 13.01.2026 | 15:04:50,388 | 100 | 52,14 | |
| 100 | 52,14 | |||
| 100 | 52,14 | |||
| 13.01.2026 | 15:04:39,795 | 969 | 52,13 | |
| 969 | 52,13 | |||
| 969 | 52,13 | |||
| 13.01.2026 | 15:04:36,328 | 1 | 52,14 | |
| 1 | 52,14 | |||
| 1 | 52,14 | |||
| 13.01.2026 | 15:04:29,711 | 10 | 52,13 | |
| 10 | 52,13 | |||
| 10 | 52,13 | |||
| 13.01.2026 | 15:04:17,956 | 134 | 52,16 | |
| 134 | 52,16 | |||
| 134 | 52,16 | |||
| 13.01.2026 | 15:04:14,675 | 1 435 | 52,14 | |
| 1 435 | 52,14 | |||
| 1 434 | 52,14 | |||
| 1 | 52,14 | |||
| 13.01.2026 | 15:03:57,161 | 2 000 | 52,14 | |
| 2 000 | 52,14 | |||
| 2 000 | 52,14 | |||
| 13.01.2026 | 15:03:57,071 | 2 000 | 52,14 | |
| 2 000 | 52,14 | |||
| 2 000 | 52,14 | |||
| 13.01.2026 | 15:03:55,318 | 15 | 52,14 | |
| 15 | 52,14 | |||
| 15 | 52,14 | |||
| 13.01.2026 | 15:03:50,345 | 2 | 52,13 | |
| 2 | 52,13 | |||
| 2 | 52,13 | |||
| 13.01.2026 | 15:03:48,532 | 920 | 52,14 | |
| 920 | 52,14 | |||
| 920 | 52,14 | |||
| 13.01.2026 | 15:03:46,579 | 1 | 52,14 | |
| 1 | 52,14 | |||
| 1 | 52,14 | |||
| 13.01.2026 | 15:03:34,570 | 1 | 52,14 | |
| 1 | 52,14 | |||
| 1 | 52,14 | |||
| 13.01.2026 | 15:03:16,757 | 15 | 52,14 | |
| 15 | 52,14 | |||
| 15 | 52,14 | |||
| 13.01.2026 | 15:03:04,386 | 2 | 52,14 | |
| 2 | 52,14 | |||
| 2 | 52,14 | |||
| 13.01.2026 | 15:02:49,390 | 14 | 52,17 | |
| 14 | 52,17 | |||
| 14 | 52,17 | |||
| 13.01.2026 | 15:02:36,166 | 813 | 52,17 | |
| 813 | 52,17 | |||
| 813 | 52,17 | |||
| 13.01.2026 | 15:02:18,125 | 20 | 52,15 | |
| 20 | 52,15 | |||
| 20 | 52,15 | |||
| 13.01.2026 | 15:02:14,223 | 576 | 52,17 | |
| 576 | 52,17 | |||
| 576 | 52,17 | |||
| 13.01.2026 | 15:02:14,105 | 34 | 52,17 | |
| 34 | 52,17 | |||
| 34 | 52,17 | |||
| 13.01.2026 | 15:02:09,885 | 100 | 52,16 | |
| 100 | 52,16 | |||
| 100 | 52,16 | |||
| 13.01.2026 | 15:02:04,839 | 30 | 52,17 | |
| 30 | 52,17 | |||
| 30 | 52,17 | |||
| 13.01.2026 | 15:01:52,242 | 100 | 52,18 | |
| 100 | 52,18 | |||
| 100 | 52,18 | |||
| 13.01.2026 | 15:01:39,718 | 127 | 52,17 | |
| 100 | 52,17 | |||
| 127 | 52,17 | |||
| 27 | 52,17 | |||
| 13.01.2026 | 15:01:39,059 | 150 | 52,16 | |
| 100 | 52,16 | |||
| 50 | 52,16 | |||
| 150 | 52,16 | |||
| 13.01.2026 | 15:01:33,673 | 22 | 52,15 | |
| 22 | 52,15 | |||
| 22 | 52,15 | |||
| 13.01.2026 | 15:01:30,340 | 89 | 52,14 | |
| 89 | 52,14 | |||
| 89 | 52,14 | |||
| 13.01.2026 | 15:01:18,533 | 72 | 52,11 | |
| 72 | 52,11 | |||
| 72 | 52,11 | |||
| 13.01.2026 | 15:01:10,054 | 137 | 52,10 | |
| 109 | 52,10 | |||
| 18 | 52,10 | |||
| 10 | 52,10 | |||
| 137 | 52,10 | |||
| 13.01.2026 | 15:01:09,776 | 1 359 | 52,07 | |
| 1 359 | 52,07 | |||
| 1 359 | 52,07 | |||
| 13.01.2026 | 15:01:09,563 | 100 | 52,07 | |
| 100 | 52,07 | |||
| 38 | 52,07 | |||
| 12 | 52,07 | |||
| 50 | 52,07 | |||
| 13.01.2026 | 15:00:51,471 | 1 400 | 52,03 | |
| 1 400 | 52,03 | |||
| 1 400 | 52,03 | |||
| 13.01.2026 | 15:00:37,113 | 1 440 | 52,00 | |
| 15 | 52,00 | |||
| 4 | 52,00 | |||
| 20 | 52,00 | |||
| 150 | 52,00 | |||
| 100 | 52,00 | |||
| 20 | 52,00 | |||
| 60 | 52,00 | |||
| 50 | 52,00 | |||
| 42 | 52,00 | |||
| 50 | 52,00 | |||
| 459 | 52,00 | |||
| 40 | 52,00 | |||
| 50 | 52,00 | |||
| 1 286 | 52,00 | |||
| 73 | 52,00 | |||
| 19 | 52,00 | |||
| 50 | 52,00 | |||
| 4 | 52,00 | |||
| 7 | 52,00 | |||
| 5 | 52,00 | |||
| 151 | 52,00 | |||
| 20 | 52,00 | |||
| 50 | 52,00 | |||
| 35 | 52,00 | |||
| 15 | 52,00 | |||
| 15 | 52,00 | |||
| 90 | 52,00 | |||
| 13.01.2026 | 15:00:35,190 | 2 000 | 52,00 | |
| 10 | 52,00 | |||
| 23 | 52,00 | |||
| 70 | 52,00 | |||
| 1 000 | 52,00 | |||
| 62 | 52,00 | |||
| 180 | 52,00 | |||
| 100 | 52,00 | |||
| 53 | 52,00 | |||
| 81 | 52,00 | |||
| 20 | 52,00 | |||
| 50 | 52,00 | |||
| 12 | 52,00 | |||
| 20 | 52,00 | |||
| 2 000 | 52,00 | |||
| 21 | 52,00 | |||
| 175 | 52,00 | |||
| 100 | 52,00 | |||
| 23 | 52,00 | |||
| 13.01.2026 | 15:00:34,997 | 200 | 51,99 | |
| 200 | 51,99 | |||
| 200 | 51,99 | |||
| 13.01.2026 | 15:00:31,587 | 1 652 | 51,98 | |
| 1 608 | 51,98 | |||
| 1 652 | 51,98 | |||
| 44 | 51,98 | |||
| 13.01.2026 | 15:00:27,735 | 2 000 | 51,97 | |
| 2 000 | 51,97 | |||
| 2 000 | 51,97 | |||
| 13.01.2026 | 15:00:22,472 | 132 | 51,95 | |
| 132 | 51,95 | |||
| 132 | 51,95 | |||
| 13.01.2026 | 15:00:16,384 | 25 | 51,96 | |
| 25 | 51,96 | |||
| 25 | 51,96 | |||
| 13.01.2026 | 15:00:15,365 | 500 | 51,95 | |
| 500 | 51,95 | |||
| 500 | 51,95 | |||
| 13.01.2026 | 14:59:19,375 | 10 | 51,98 | |
| 10 | 51,98 | |||
| 10 | 51,98 | |||
| 13.01.2026 | 14:59:08,316 | 86 | 51,96 | |
| 86 | 51,96 | |||
| 86 | 51,96 | |||
| 13.01.2026 | 14:59:08,004 | 113 | 51,96 | |
| 113 | 51,96 | |||
| 113 | 51,96 | |||
| 13.01.2026 | 14:59:07,769 | 57 | 51,95 | |
| 17 | 51,95 | |||
| 37 | 51,95 | |||
| 40 | 51,95 | |||
| 20 | 51,95 | |||
| 13.01.2026 | 14:59:07,529 | 12 | 51,94 | |
| 12 | 51,94 | |||
| 12 | 51,94 | |||
| 13.01.2026 | 14:59:07,428 | 500 | 51,91 | |
| 1 | 51,91 | |||
| 500 | 51,91 | |||
| 499 | 51,91 | |||
| 13.01.2026 | 14:58:06,932 | 2 000 | 51,91 | |
| 2 000 | 51,91 | |||
| 2 000 | 51,91 | |||
| 13.01.2026 | 14:58:05,863 | 15 | 51,92 | |
| 15 | 51,92 | |||
| 15 | 51,92 | |||
| 13.01.2026 | 14:57:59,148 | 50 | 51,92 | |
| 50 | 51,92 | |||
| 50 | 51,92 | |||
| 13.01.2026 | 14:57:52,536 | 55 | 51,91 | |
| 55 | 51,91 | |||
| 55 | 51,91 | |||
| 13.01.2026 | 14:57:46,931 | 339 | 51,90 | |
| 266 | 51,90 | |||
| 339 | 51,90 | |||
| 40 | 51,90 | |||
| 33 | 51,90 | |||
| 13.01.2026 | 14:57:46,379 | 50 | 51,90 | |
| 50 | 51,90 | |||
| 16 | 51,90 | |||
| 34 | 51,90 | |||
| 13.01.2026 | 14:57:16,077 | 8 | 51,88 | |
| 8 | 51,88 | |||
| 8 | 51,88 | |||
| 13.01.2026 | 14:56:52,289 | 180 | 51,85 | |
| 70 | 51,85 | |||
| 180 | 51,85 | |||
| 100 | 51,85 | |||
| 10 | 51,85 | |||
| 13.01.2026 | 14:56:38,567 | 25 | 51,83 | |
| 25 | 51,83 | |||
| 25 | 51,83 | |||
| 13.01.2026 | 14:56:20,471 | 800 | 51,80 | |
| 800 | 51,80 | |||
| 800 | 51,80 | |||
| 13.01.2026 | 14:56:12,794 | 222 | 51,80 | |
| 222 | 51,80 | |||
| 194 | 51,80 | |||
| 28 | 51,80 | |||
| 13.01.2026 | 14:55:40,716 | 10 | 51,80 | |
| 10 | 51,80 | |||
| 10 | 51,80 | |||
| 13.01.2026 | 14:54:53,748 | 75 | 51,73 | |
| 75 | 51,73 | |||
| 75 | 51,73 | |||
| 13.01.2026 | 14:54:52,546 | 19 | 51,73 | |
| 19 | 51,73 | |||
| 19 | 51,73 | |||
| 13.01.2026 | 14:54:26,383 | 3 | 51,72 | |
| 3 | 51,72 | |||
| 3 | 51,72 | |||
| 13.01.2026 | 14:54:18,063 | 50 | 51,72 | |
| 50 | 51,72 | |||
| 50 | 51,72 | |||
| 13.01.2026 | 14:54:16,422 | 2 | 51,73 | |
| 2 | 51,73 | |||
| 2 | 51,73 | |||
| 13.01.2026 | 14:53:34,843 | 8 | 51,68 | |
| 8 | 51,68 | |||
| 8 | 51,68 | |||
| 13.01.2026 | 14:53:34,250 | 100 | 51,68 | |
| 100 | 51,68 | |||
| 100 | 51,68 | |||
| 13.01.2026 | 14:53:25,427 | 40 | 51,67 | |
| 40 | 51,67 | |||
| 40 | 51,67 | |||
| 13.01.2026 | 14:53:24,443 | 50 | 51,69 | |
| 50 | 51,69 | |||
| 50 | 51,69 | |||
| 13.01.2026 | 14:53:00,422 | 20 | 51,70 | |
| 20 | 51,70 | |||
| 20 | 51,70 | |||
| 13.01.2026 | 14:52:45,536 | 100 | 51,67 | |
| 100 | 51,67 | |||
| 100 | 51,67 | |||
| 13.01.2026 | 14:52:35,566 | 150 | 51,67 | |
| 150 | 51,67 | |||
| 150 | 51,67 | |||
| 13.01.2026 | 14:51:32,615 | 25 | 51,70 | |
| 25 | 51,70 | |||
| 25 | 51,70 | |||
| 13.01.2026 | 14:51:06,047 | 25 | 51,72 | |
| 25 | 51,72 | |||
| 25 | 51,72 | |||
| 13.01.2026 | 14:50:53,493 | 40 | 51,75 | |
| 40 | 51,75 | |||
| 40 | 51,75 | |||
| 13.01.2026 | 14:50:48,724 | 60 | 51,77 | |
| 60 | 51,77 | |||
| 60 | 51,77 | |||
| 13.01.2026 | 14:50:23,134 | 2 | 51,79 | |
| 2 | 51,79 | |||
| 2 | 51,79 | |||
| 13.01.2026 | 14:49:58,490 | 2 000 | 51,79 | |
| 2 000 | 51,79 | |||
| 2 000 | 51,79 | |||
| 13.01.2026 | 14:49:47,978 | 110 | 51,77 | |
| 110 | 51,77 | |||
| 110 | 51,77 | |||
| 13.01.2026 | 14:49:43,086 | 100 | 51,79 | |
| 100 | 51,79 | |||
| 100 | 51,79 | |||
| 13.01.2026 | 14:49:41,145 | 2 | 51,79 | |
| 2 | 51,79 | |||
| 2 | 51,79 | |||
| 13.01.2026 | 14:49:28,267 | 100 | 51,79 | |
| 100 | 51,79 | |||
| 100 | 51,79 | |||
| 13.01.2026 | 14:49:07,507 | 5 | 51,80 | |
| 5 | 51,80 | |||
| 5 | 51,80 | |||
| 13.01.2026 | 14:48:44,624 | 50 | 51,78 | |
| 50 | 51,78 | |||
| 50 | 51,78 | |||
| 13.01.2026 | 14:48:20,037 | 20 | 51,82 | |
| 20 | 51,82 | |||
| 20 | 51,82 | |||
| 13.01.2026 | 14:48:10,889 | 300 | 51,83 | |
| 300 | 51,83 | |||
| 300 | 51,83 | |||
| 13.01.2026 | 14:47:47,186 | 280 | 51,80 | |
| 280 | 51,80 | |||
| 280 | 51,80 | |||
| 13.01.2026 | 14:47:46,686 | 2 000 | 51,80 | |
| 2 000 | 51,80 | |||
| 2 000 | 51,80 | |||
| 13.01.2026 | 14:47:46,507 | 2 000 | 51,80 | |
| 2 000 | 51,80 | |||
| 980 | 51,80 | |||
| 1 020 | 51,80 | |||
| 13.01.2026 | 14:47:35,476 | 2 000 | 51,80 | |
| 2 000 | 51,80 | |||
| 2 000 | 51,80 | |||
| 13.01.2026 | 14:47:05,393 | 432 | 51,73 | |
| 432 | 51,73 | |||
| 432 | 51,73 | |||
| 13.01.2026 | 14:47:00,611 | 78 | 51,73 | |
| 78 | 51,73 | |||
| 78 | 51,73 | |||
| 13.01.2026 | 14:46:59,874 | 300 | 51,73 | |
| 300 | 51,73 | |||
| 300 | 51,73 | |||
| 13.01.2026 | 14:46:59,766 | 180 | 51,80 | |
| 180 | 51,80 | |||
| 80 | 51,80 | |||
| 100 | 51,80 | |||
| 13.01.2026 | 14:45:22,936 | 2 000 | 51,80 | |
| 1 840 | 51,80 | |||
| 2 000 | 51,80 | |||
| 160 | 51,80 | |||
| 13.01.2026 | 14:44:56,972 | 200 | 51,75 | |
| 200 | 51,75 | |||
| 200 | 51,75 | |||
| 13.01.2026 | 14:44:35,539 | 1 | 51,77 | |
| 1 | 51,77 | |||
| 1 | 51,77 | |||
| 13.01.2026 | 14:44:32,059 | 15 | 51,74 | |
| 4 | 51,74 | |||
| 2 | 51,74 | |||
| 9 | 51,74 | |||
| 15 | 51,74 | |||
| 13.01.2026 | 14:44:31,984 | 100 | 51,76 | |
| 100 | 51,76 | |||
| 100 | 51,76 | |||
| 13.01.2026 | 14:43:23,441 | 2 000 | 51,74 | |
| 2 000 | 51,74 | |||
| 2 000 | 51,74 | |||
| 13.01.2026 | 14:43:14,538 | 40 | 51,74 | |
| 40 | 51,74 | |||
| 40 | 51,74 | |||
| 13.01.2026 | 14:43:06,568 | 1 | 51,77 | |
| 1 | 51,77 | |||
| 1 | 51,77 | |||
| 13.01.2026 | 14:43:05,901 | 290 | 51,77 | |
| 290 | 51,77 | |||
| 290 | 51,77 | |||
| 13.01.2026 | 14:43:00,159 | 3 | 51,77 | |
| 3 | 51,77 | |||
| 3 | 51,77 | |||
| 13.01.2026 | 14:42:56,943 | 12 | 51,77 | |
| 12 | 51,77 | |||
| 9 | 51,77 | |||
| 3 | 51,77 | |||
| 13.01.2026 | 14:42:24,283 | 55 | 51,76 | |
| 55 | 51,76 | |||
| 55 | 51,76 | |||
| 13.01.2026 | 14:42:11,723 | 10 | 51,76 | |
| 10 | 51,76 | |||
| 10 | 51,76 | |||
| 13.01.2026 | 14:42:01,085 | 150 | 51,76 | |
| 150 | 51,76 | |||
| 150 | 51,76 | |||
| 13.01.2026 | 14:41:56,701 | 90 | 51,76 | |
| 90 | 51,76 | |||
| 90 | 51,76 | |||
| 13.01.2026 | 14:41:36,453 | 79 | 51,75 | |
| 79 | 51,75 | |||
| 79 | 51,75 | |||
| 13.01.2026 | 14:41:17,981 | 37 | 51,77 | |
| 37 | 51,77 | |||
| 37 | 51,77 | |||
| 13.01.2026 | 14:40:58,446 | 34 | 51,74 | |
| 34 | 51,74 | |||
| 34 | 51,74 | |||
| 13.01.2026 | 14:40:54,406 | 220 | 51,76 | |
| 220 | 51,76 | |||
| 220 | 51,76 | |||
| 13.01.2026 | 14:40:10,541 | 50 | 51,74 | |
| 50 | 51,74 | |||
| 50 | 51,74 | |||
| 13.01.2026 | 14:39:37,523 | 5 | 51,72 | |
| 5 | 51,72 | |||
| 5 | 51,72 | |||
| 13.01.2026 | 14:39:21,370 | 10 | 51,73 | |
| 10 | 51,73 | |||
| 10 | 51,73 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 901,50
Ask: 1 903,50
Umsatz: 73 309 TEUR -
Nvidia Corp.
Bid: 161,10 / Ask: 161,18
Umsatz: 30 525 TEUR -
Alphabet Inc. Class A
Bid: 291,30 / Ask: 291,45
Umsatz: 28 024 TEUR -
Siemens Energy AG
Bid: 129,80 / Ask: 129,95
Umsatz: 25 006 TEUR -
TKMS AG & Co. KGaA
Bid: 95,35 / Ask: 95,70
Umsatz: 23 440 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.01.2026 @ 18:01:20
Letzte Aktualisierung:
13.01.2026 @ 18:01:20