Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
2589
6189
156,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.06.2026 | 11:06:56,594 | 6 | 168,88 | |
| 6 | 168,88 | |||
| 6 | 168,88 | |||
| 18.06.2026 | 11:06:38,203 | 1 | 168,86 | |
| 1 | 168,86 | |||
| 1 | 168,86 | |||
| 18.06.2026 | 11:06:31,954 | 20 | 168,84 | |
| 20 | 168,84 | |||
| 20 | 168,84 | |||
| 18.06.2026 | 11:06:27,980 | 200 | 169,00 | |
| 175 | 169,00 | |||
| 15 | 169,00 | |||
| 200 | 169,00 | |||
| 10 | 169,00 | |||
| 18.06.2026 | 11:06:27,851 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 18.06.2026 | 11:06:10,572 | 150 | 168,90 | |
| 150 | 168,90 | |||
| 150 | 168,90 | |||
| 18.06.2026 | 11:06:08,594 | 1 | 168,96 | |
| 1 | 168,96 | |||
| 1 | 168,96 | |||
| 18.06.2026 | 11:06:07,458 | 23 | 168,86 | |
| 23 | 168,86 | |||
| 23 | 168,86 | |||
| 18.06.2026 | 11:06:06,124 | 500 | 168,86 | |
| 500 | 168,86 | |||
| 500 | 168,86 | |||
| 18.06.2026 | 11:05:57,465 | 1 | 168,82 | |
| 1 | 168,82 | |||
| 1 | 168,82 | |||
| 18.06.2026 | 11:05:38,601 | 10 | 168,88 | |
| 10 | 168,88 | |||
| 10 | 168,88 | |||
| 18.06.2026 | 11:05:34,269 | 120 | 168,78 | |
| 120 | 168,78 | |||
| 120 | 168,78 | |||
| 18.06.2026 | 11:05:34,193 | 3 | 168,76 | |
| 3 | 168,76 | |||
| 3 | 168,76 | |||
| 18.06.2026 | 11:05:26,560 | 1 | 168,76 | |
| 1 | 168,76 | |||
| 1 | 168,76 | |||
| 18.06.2026 | 11:05:26,429 | 50 | 168,70 | |
| 50 | 168,70 | |||
| 50 | 168,70 | |||
| 18.06.2026 | 11:05:19,349 | 1 | 168,62 | |
| 1 | 168,62 | |||
| 1 | 168,62 | |||
| 18.06.2026 | 11:05:10,592 | 1 | 168,64 | |
| 1 | 168,64 | |||
| 1 | 168,64 | |||
| 18.06.2026 | 11:05:00,759 | 17 | 168,52 | |
| 17 | 168,52 | |||
| 17 | 168,52 | |||
| 18.06.2026 | 11:04:53,108 | 1 | 168,62 | |
| 1 | 168,62 | |||
| 1 | 168,62 | |||
| 18.06.2026 | 11:04:49,891 | 7 | 168,54 | |
| 7 | 168,54 | |||
| 7 | 168,54 | |||
| 18.06.2026 | 11:04:44,176 | 10 | 168,58 | |
| 10 | 168,58 | |||
| 10 | 168,58 | |||
| 18.06.2026 | 11:04:40,846 | 70 | 168,54 | |
| 70 | 168,54 | |||
| 70 | 168,54 | |||
| 18.06.2026 | 11:04:39,205 | 20 | 168,60 | |
| 20 | 168,60 | |||
| 20 | 168,60 | |||
| 18.06.2026 | 11:04:37,859 | 12 | 168,64 | |
| 12 | 168,64 | |||
| 12 | 168,64 | |||
| 18.06.2026 | 11:04:19,647 | 90 | 168,64 | |
| 90 | 168,64 | |||
| 90 | 168,64 | |||
| 18.06.2026 | 11:04:19,189 | 5 | 168,68 | |
| 5 | 168,68 | |||
| 5 | 168,68 | |||
| 18.06.2026 | 11:04:16,385 | 50 | 168,68 | |
| 50 | 168,68 | |||
| 50 | 168,68 | |||
| 18.06.2026 | 11:03:56,328 | 2 | 168,62 | |
| 2 | 168,62 | |||
| 2 | 168,62 | |||
| 18.06.2026 | 11:03:55,500 | 2 | 168,68 | |
| 2 | 168,68 | |||
| 2 | 168,68 | |||
| 18.06.2026 | 11:03:23,745 | 1 | 168,72 | |
| 1 | 168,72 | |||
| 1 | 168,72 | |||
| 18.06.2026 | 11:03:22,280 | 10 | 168,74 | |
| 10 | 168,74 | |||
| 10 | 168,74 | |||
| 18.06.2026 | 11:03:15,664 | 30 | 168,62 | |
| 30 | 168,62 | |||
| 30 | 168,62 | |||
| 18.06.2026 | 11:03:11,362 | 10 | 168,56 | |
| 10 | 168,56 | |||
| 10 | 168,56 | |||
| 18.06.2026 | 11:03:11,175 | 11 | 168,56 | |
| 11 | 168,56 | |||
| 11 | 168,56 | |||
| 18.06.2026 | 11:03:04,937 | 6 | 168,56 | |
| 6 | 168,56 | |||
| 6 | 168,56 | |||
| 18.06.2026 | 11:02:56,777 | 11 | 168,52 | |
| 11 | 168,52 | |||
| 11 | 168,52 | |||
| 18.06.2026 | 11:02:41,361 | 2 | 168,56 | |
| 2 | 168,56 | |||
| 2 | 168,56 | |||
| 18.06.2026 | 11:02:38,537 | 1 | 168,56 | |
| 1 | 168,56 | |||
| 1 | 168,56 | |||
| 18.06.2026 | 11:02:37,499 | 3 | 168,58 | |
| 3 | 168,58 | |||
| 3 | 168,58 | |||
| 18.06.2026 | 11:02:32,697 | 6 | 168,38 | |
| 6 | 168,38 | |||
| 6 | 168,38 | |||
| 18.06.2026 | 11:02:30,397 | 3 | 168,38 | |
| 3 | 168,38 | |||
| 3 | 168,38 | |||
| 18.06.2026 | 11:02:29,703 | 1 | 168,28 | |
| 1 | 168,28 | |||
| 1 | 168,28 | |||
| 18.06.2026 | 11:02:17,868 | 1 | 168,36 | |
| 1 | 168,36 | |||
| 1 | 168,36 | |||
| 18.06.2026 | 11:02:11,677 | 15 | 168,36 | |
| 15 | 168,36 | |||
| 15 | 168,36 | |||
| 18.06.2026 | 11:02:10,640 | 2 | 168,48 | |
| 2 | 168,48 | |||
| 2 | 168,48 | |||
| 18.06.2026 | 11:02:08,910 | 3 | 168,46 | |
| 3 | 168,46 | |||
| 3 | 168,46 | |||
| 18.06.2026 | 11:02:08,093 | 12 | 168,46 | |
| 12 | 168,46 | |||
| 12 | 168,46 | |||
| 18.06.2026 | 11:02:04,198 | 3 | 168,38 | |
| 3 | 168,38 | |||
| 3 | 168,38 | |||
| 18.06.2026 | 11:01:51,178 | 1 | 168,52 | |
| 1 | 168,52 | |||
| 1 | 168,52 | |||
| 18.06.2026 | 11:01:49,536 | 10 | 168,40 | |
| 10 | 168,40 | |||
| 10 | 168,40 | |||
| 18.06.2026 | 11:01:39,143 | 1 | 168,70 | |
| 1 | 168,70 | |||
| 1 | 168,70 | |||
| 18.06.2026 | 11:01:34,802 | 200 | 168,68 | |
| 200 | 168,68 | |||
| 200 | 168,68 | |||
| 18.06.2026 | 11:01:33,576 | 20 | 168,68 | |
| 20 | 168,68 | |||
| 20 | 168,68 | |||
| 18.06.2026 | 11:01:25,103 | 12 | 168,62 | |
| 12 | 168,62 | |||
| 12 | 168,62 | |||
| 18.06.2026 | 11:01:16,835 | 20 | 168,70 | |
| 20 | 168,70 | |||
| 20 | 168,70 | |||
| 18.06.2026 | 11:01:16,688 | 20 | 168,70 | |
| 20 | 168,70 | |||
| 20 | 168,70 | |||
| 18.06.2026 | 11:01:07,465 | 32 | 168,76 | |
| 32 | 168,76 | |||
| 32 | 168,76 | |||
| 18.06.2026 | 11:01:03,271 | 6 | 168,78 | |
| 6 | 168,78 | |||
| 6 | 168,78 | |||
| 18.06.2026 | 11:00:46,433 | 40 | 168,84 | |
| 40 | 168,84 | |||
| 40 | 168,84 | |||
| 18.06.2026 | 11:00:38,518 | 1 | 168,86 | |
| 1 | 168,86 | |||
| 1 | 168,86 | |||
| 18.06.2026 | 11:00:16,479 | 100 | 168,68 | |
| 100 | 168,68 | |||
| 100 | 168,68 | |||
| 18.06.2026 | 11:00:16,346 | 22 | 168,54 | |
| 12 | 168,54 | |||
| 2 | 168,54 | |||
| 10 | 168,54 | |||
| 20 | 168,54 | |||
| 18.06.2026 | 10:59:31,640 | 820 | 168,66 | |
| 820 | 168,66 | |||
| 820 | 168,66 | |||
| 18.06.2026 | 10:59:08,348 | 2 | 168,74 | |
| 2 | 168,74 | |||
| 2 | 168,74 | |||
| 18.06.2026 | 10:59:07,564 | 100 | 168,74 | |
| 100 | 168,74 | |||
| 100 | 168,74 | |||
| 18.06.2026 | 10:58:55,746 | 5 | 168,74 | |
| 5 | 168,74 | |||
| 5 | 168,74 | |||
| 18.06.2026 | 10:58:47,861 | 1 | 168,64 | |
| 1 | 168,64 | |||
| 1 | 168,64 | |||
| 18.06.2026 | 10:58:42,841 | 1 | 168,62 | |
| 1 | 168,62 | |||
| 1 | 168,62 | |||
| 18.06.2026 | 10:58:38,323 | 1 | 168,68 | |
| 1 | 168,68 | |||
| 1 | 168,68 | |||
| 18.06.2026 | 10:58:29,878 | 13 | 168,54 | |
| 9 | 168,54 | |||
| 13 | 168,54 | |||
| 4 | 168,54 | |||
| 18.06.2026 | 10:58:22,259 | 870 | 168,74 | |
| 870 | 168,74 | |||
| 870 | 168,74 | |||
| 18.06.2026 | 10:58:20,262 | 1 | 168,66 | |
| 1 | 168,66 | |||
| 1 | 168,66 | |||
| 18.06.2026 | 10:58:17,904 | 100 | 168,76 | |
| 100 | 168,76 | |||
| 100 | 168,76 | |||
| 18.06.2026 | 10:58:12,276 | 2 | 168,78 | |
| 2 | 168,78 | |||
| 2 | 168,78 | |||
| 18.06.2026 | 10:58:04,176 | 10 | 168,74 | |
| 10 | 168,74 | |||
| 10 | 168,74 | |||
| 18.06.2026 | 10:57:49,293 | 10 | 168,72 | |
| 10 | 168,72 | |||
| 10 | 168,72 | |||
| 18.06.2026 | 10:57:46,710 | 2 | 168,66 | |
| 2 | 168,66 | |||
| 2 | 168,66 | |||
| 18.06.2026 | 10:57:41,674 | 10 | 168,66 | |
| 10 | 168,66 | |||
| 10 | 168,66 | |||
| 18.06.2026 | 10:57:37,845 | 10 | 168,66 | |
| 10 | 168,66 | |||
| 10 | 168,66 | |||
| 18.06.2026 | 10:57:35,090 | 1 | 168,52 | |
| 1 | 168,52 | |||
| 1 | 168,52 | |||
| 18.06.2026 | 10:57:19,485 | 99 | 168,60 | |
| 99 | 168,60 | |||
| 69 | 168,60 | |||
| 30 | 168,60 | |||
| 18.06.2026 | 10:57:08,718 | 1 | 168,50 | |
| 1 | 168,50 | |||
| 1 | 168,50 | |||
| 18.06.2026 | 10:56:58,476 | 3 | 168,64 | |
| 3 | 168,64 | |||
| 3 | 168,64 | |||
| 18.06.2026 | 10:56:58,369 | 1 | 168,50 | |
| 1 | 168,50 | |||
| 1 | 168,50 | |||
| 18.06.2026 | 10:56:45,330 | 1 | 168,68 | |
| 1 | 168,68 | |||
| 1 | 168,68 | |||
| 18.06.2026 | 10:56:41,076 | 60 | 168,66 | |
| 60 | 168,66 | |||
| 60 | 168,66 | |||
| 18.06.2026 | 10:56:25,692 | 1 | 168,64 | |
| 1 | 168,64 | |||
| 1 | 168,64 | |||
| 18.06.2026 | 10:56:19,758 | 4 | 168,60 | |
| 4 | 168,60 | |||
| 4 | 168,60 | |||
| 18.06.2026 | 10:56:10,523 | 48 | 168,70 | |
| 48 | 168,70 | |||
| 48 | 168,70 | |||
| 18.06.2026 | 10:56:07,830 | 4 | 168,70 | |
| 4 | 168,70 | |||
| 4 | 168,70 | |||
| 18.06.2026 | 10:56:02,959 | 20 | 168,70 | |
| 20 | 168,70 | |||
| 20 | 168,70 | |||
| 18.06.2026 | 10:55:59,636 | 440 | 168,70 | |
| 440 | 168,70 | |||
| 440 | 168,70 | |||
| 18.06.2026 | 10:55:54,823 | 20 | 168,76 | |
| 20 | 168,76 | |||
| 20 | 168,76 | |||
| 18.06.2026 | 10:55:23,697 | 700 | 168,62 | |
| 700 | 168,62 | |||
| 700 | 168,62 | |||
| 18.06.2026 | 10:55:10,905 | 7 | 168,52 | |
| 7 | 168,52 | |||
| 7 | 168,52 | |||
| 18.06.2026 | 10:55:07,245 | 25 | 168,64 | |
| 25 | 168,64 | |||
| 25 | 168,64 | |||
| 18.06.2026 | 10:55:04,053 | 3 | 168,54 | |
| 3 | 168,54 | |||
| 3 | 168,54 | |||
| 18.06.2026 | 10:54:51,403 | 1 | 168,66 | |
| 1 | 168,66 | |||
| 1 | 168,66 | |||
| 18.06.2026 | 10:54:47,833 | 5 | 168,66 | |
| 5 | 168,66 | |||
| 5 | 168,66 | |||
| 18.06.2026 | 10:54:42,573 | 10 | 168,50 | |
| 10 | 168,50 | |||
| 10 | 168,50 | |||
| 18.06.2026 | 10:54:39,744 | 1 | 168,64 | |
| 1 | 168,64 | |||
| 1 | 168,64 | |||
| 18.06.2026 | 10:54:26,699 | 4 | 168,62 | |
| 4 | 168,62 | |||
| 4 | 168,62 | |||
| 18.06.2026 | 10:54:22,445 | 6 | 168,66 | |
| 6 | 168,66 | |||
| 6 | 168,66 | |||
| 18.06.2026 | 10:54:21,769 | 5 | 168,66 | |
| 5 | 168,66 | |||
| 5 | 168,66 | |||
| 18.06.2026 | 10:54:17,122 | 1 | 168,66 | |
| 1 | 168,66 | |||
| 1 | 168,66 | |||
| 18.06.2026 | 10:54:09,069 | 1 | 168,76 | |
| 1 | 168,76 | |||
| 1 | 168,76 | |||
| 18.06.2026 | 10:54:08,549 | 1 | 168,76 | |
| 1 | 168,76 | |||
| 1 | 168,76 | |||
| 18.06.2026 | 10:53:58,821 | 18 | 168,60 | |
| 18 | 168,60 | |||
| 18 | 168,60 | |||
| 18.06.2026 | 10:53:54,747 | 28 | 168,58 | |
| 28 | 168,58 | |||
| 28 | 168,58 | |||
| 18.06.2026 | 10:53:53,876 | 30 | 168,66 | |
| 30 | 168,66 | |||
| 30 | 168,66 | |||
| 18.06.2026 | 10:53:52,389 | 4 | 168,66 | |
| 4 | 168,66 | |||
| 4 | 168,66 | |||
| 18.06.2026 | 10:53:41,578 | 28 | 168,52 | |
| 28 | 168,52 | |||
| 28 | 168,52 | |||
| 18.06.2026 | 10:53:34,514 | 10 | 168,54 | |
| 10 | 168,54 | |||
| 10 | 168,54 | |||
| 18.06.2026 | 10:53:34,086 | 3 | 168,54 | |
| 3 | 168,54 | |||
| 3 | 168,54 | |||
| 18.06.2026 | 10:53:06,063 | 3 | 168,82 | |
| 3 | 168,82 | |||
| 3 | 168,82 | |||
| 18.06.2026 | 10:53:01,359 | 1 | 168,82 | |
| 1 | 168,82 | |||
| 1 | 168,82 | |||
| 18.06.2026 | 10:52:59,234 | 4 | 168,80 | |
| 4 | 168,80 | |||
| 4 | 168,80 | |||
| 18.06.2026 | 10:52:51,769 | 2 | 168,82 | |
| 2 | 168,82 | |||
| 2 | 168,82 | |||
| 18.06.2026 | 10:52:50,492 | 18 | 168,82 | |
| 18 | 168,82 | |||
| 18 | 168,82 | |||
| 18.06.2026 | 10:52:42,300 | 35 | 168,84 | |
| 35 | 168,84 | |||
| 35 | 168,84 | |||
| 18.06.2026 | 10:52:42,025 | 1 | 168,84 | |
| 1 | 168,84 | |||
| 1 | 168,84 | |||
| 18.06.2026 | 10:52:39,651 | 1 | 168,68 | |
| 1 | 168,68 | |||
| 1 | 168,68 | |||
| 18.06.2026 | 10:52:29,493 | 26 | 168,68 | |
| 26 | 168,68 | |||
| 26 | 168,68 | |||
| 18.06.2026 | 10:52:28,731 | 1 | 168,76 | |
| 1 | 168,76 | |||
| 1 | 168,76 | |||
| 18.06.2026 | 10:52:08,307 | 3 | 168,78 | |
| 3 | 168,78 | |||
| 3 | 168,78 | |||
| 18.06.2026 | 10:52:06,269 | 100 | 168,78 | |
| 100 | 168,78 | |||
| 100 | 168,78 | |||
| 18.06.2026 | 10:52:01,423 | 3 | 168,76 | |
| 3 | 168,76 | |||
| 3 | 168,76 | |||
| 18.06.2026 | 10:52:00,216 | 1 | 168,76 | |
| 1 | 168,76 | |||
| 1 | 168,76 | |||
| 18.06.2026 | 10:51:52,738 | 500 | 168,88 | |
| 500 | 168,88 | |||
| 500 | 168,88 | |||
| 18.06.2026 | 10:51:50,303 | 20 | 168,84 | |
| 20 | 168,84 | |||
| 20 | 168,84 | |||
| 18.06.2026 | 10:51:48,521 | 1 | 168,88 | |
| 1 | 168,88 | |||
| 1 | 168,88 | |||
| 18.06.2026 | 10:51:40,421 | 10 | 168,88 | |
| 10 | 168,88 | |||
| 10 | 168,88 | |||
| 18.06.2026 | 10:51:34,157 | 3 | 168,82 | |
| 3 | 168,82 | |||
| 3 | 168,82 | |||
| 18.06.2026 | 10:51:30,193 | 1 | 168,98 | |
| 1 | 168,98 | |||
| 1 | 168,98 | |||
| 18.06.2026 | 10:51:28,439 | 1 | 168,98 | |
| 1 | 168,98 | |||
| 1 | 168,98 | |||
| 18.06.2026 | 10:51:26,986 | 21 | 168,98 | |
| 21 | 168,98 | |||
| 21 | 168,98 | |||
| 18.06.2026 | 10:51:17,782 | 1 | 168,98 | |
| 1 | 168,98 | |||
| 1 | 168,98 | |||
| 18.06.2026 | 10:51:14,405 | 1 | 168,96 | |
| 1 | 168,96 | |||
| 1 | 168,96 | |||
| 18.06.2026 | 10:50:52,764 | 1 | 168,70 | |
| 1 | 168,70 | |||
| 1 | 168,70 | |||
| 18.06.2026 | 10:50:49,602 | 63 | 168,78 | |
| 63 | 168,78 | |||
| 63 | 168,78 | |||
| 18.06.2026 | 10:50:26,798 | 10 | 168,72 | |
| 10 | 168,72 | |||
| 10 | 168,72 | |||
| 18.06.2026 | 10:50:17,322 | 20 | 168,82 | |
| 20 | 168,82 | |||
| 20 | 168,82 | |||
| 18.06.2026 | 10:50:10,622 | 1 | 168,34 | |
| 1 | 168,34 | |||
| 1 | 168,34 | |||
| 18.06.2026 | 10:50:08,299 | 1 | 168,42 | |
| 1 | 168,42 | |||
| 1 | 168,42 | |||
| 18.06.2026 | 10:49:46,334 | 2 | 168,30 | |
| 2 | 168,30 | |||
| 2 | 168,30 | |||
| 18.06.2026 | 10:49:43,230 | 11 | 168,28 | |
| 11 | 168,28 | |||
| 11 | 168,28 | |||
| 18.06.2026 | 10:49:18,881 | 1 | 168,36 | |
| 1 | 168,36 | |||
| 1 | 168,36 | |||
| 18.06.2026 | 10:49:17,564 | 20 | 168,46 | |
| 20 | 168,46 | |||
| 20 | 168,46 | |||
| 18.06.2026 | 10:49:09,933 | 1 | 168,40 | |
| 1 | 168,40 | |||
| 1 | 168,40 | |||
| 18.06.2026 | 10:49:01,249 | 6 | 168,22 | |
| 6 | 168,22 | |||
| 6 | 168,22 | |||
| 18.06.2026 | 10:48:52,008 | 1 | 168,26 | |
| 1 | 168,26 | |||
| 1 | 168,26 | |||
| 18.06.2026 | 10:48:42,698 | 12 | 168,42 | |
| 12 | 168,42 | |||
| 12 | 168,42 | |||
| 18.06.2026 | 10:48:41,800 | 1 | 168,42 | |
| 1 | 168,42 | |||
| 1 | 168,42 | |||
| 18.06.2026 | 10:48:30,868 | 1 | 168,46 | |
| 1 | 168,46 | |||
| 1 | 168,46 | |||
| 18.06.2026 | 10:47:27,556 | 1 000 | 168,20 | |
| 1 000 | 168,20 | |||
| 1 000 | 168,20 | |||
| 18.06.2026 | 10:47:26,096 | 8 | 168,00 | |
| 7 | 168,00 | |||
| 8 | 168,00 | |||
| 1 | 168,00 | |||
| 18.06.2026 | 10:47:21,660 | 1 | 167,86 | |
| 1 | 167,86 | |||
| 1 | 167,86 | |||
| 18.06.2026 | 10:47:19,029 | 6 | 167,86 | |
| 6 | 167,86 | |||
| 6 | 167,86 | |||
| 18.06.2026 | 10:46:55,402 | 50 | 167,90 | |
| 50 | 167,90 | |||
| 50 | 167,90 | |||
| 18.06.2026 | 10:46:54,791 | 100 | 167,90 | |
| 100 | 167,90 | |||
| 100 | 167,90 | |||
| 18.06.2026 | 10:46:50,064 | 1 | 167,84 | |
| 1 | 167,84 | |||
| 1 | 167,84 | |||
| 18.06.2026 | 10:46:50,002 | 2 | 167,96 | |
| 2 | 167,96 | |||
| 2 | 167,96 | |||
| 18.06.2026 | 10:46:43,483 | 2 | 167,80 | |
| 2 | 167,80 | |||
| 2 | 167,80 | |||
| 18.06.2026 | 10:46:33,967 | 3 | 167,66 | |
| 3 | 167,66 | |||
| 3 | 167,66 | |||
| 18.06.2026 | 10:46:33,141 | 10 | 167,80 | |
| 10 | 167,80 | |||
| 10 | 167,80 | |||
| 18.06.2026 | 10:46:12,821 | 5 | 167,82 | |
| 5 | 167,82 | |||
| 5 | 167,82 | |||
| 18.06.2026 | 10:46:03,203 | 1 | 167,82 | |
| 1 | 167,82 | |||
| 1 | 167,82 | |||
| 18.06.2026 | 10:45:57,217 | 10 | 167,72 | |
| 10 | 167,72 | |||
| 10 | 167,72 | |||
| 18.06.2026 | 10:45:47,127 | 5 | 167,82 | |
| 5 | 167,82 | |||
| 5 | 167,82 | |||
| 18.06.2026 | 10:45:23,450 | 13 | 167,86 | |
| 13 | 167,86 | |||
| 13 | 167,86 | |||
| 18.06.2026 | 10:45:18,193 | 6 | 167,90 | |
| 6 | 167,90 | |||
| 6 | 167,90 | |||
| 18.06.2026 | 10:45:13,105 | 20 | 167,86 | |
| 20 | 167,86 | |||
| 20 | 167,86 | |||
| 18.06.2026 | 10:45:11,788 | 20 | 167,68 | |
| 20 | 167,68 | |||
| 20 | 167,68 | |||
| 18.06.2026 | 10:45:11,677 | 3 | 167,76 | |
| 3 | 167,76 | |||
| 3 | 167,76 | |||
| 18.06.2026 | 10:45:05,681 | 2 | 167,76 | |
| 2 | 167,76 | |||
| 2 | 167,76 | |||
| 18.06.2026 | 10:44:58,326 | 9 | 167,66 | |
| 9 | 167,66 | |||
| 9 | 167,66 | |||
| 18.06.2026 | 10:44:37,828 | 20 | 167,82 | |
| 20 | 167,82 | |||
| 20 | 167,82 | |||
| 18.06.2026 | 10:44:34,971 | 2 | 167,66 | |
| 2 | 167,66 | |||
| 2 | 167,66 | |||
| 18.06.2026 | 10:44:33,291 | 2 | 167,86 | |
| 2 | 167,86 | |||
| 2 | 167,86 | |||
| 18.06.2026 | 10:44:33,041 | 50 | 167,82 | |
| 50 | 167,82 | |||
| 50 | 167,82 | |||
| 18.06.2026 | 10:44:25,819 | 1 | 167,72 | |
| 1 | 167,72 | |||
| 1 | 167,72 | |||
| 18.06.2026 | 10:44:16,445 | 1 | 167,68 | |
| 1 | 167,68 | |||
| 1 | 167,68 | |||
| 18.06.2026 | 10:44:11,703 | 12 | 167,66 | |
| 12 | 167,66 | |||
| 12 | 167,66 | |||
| 18.06.2026 | 10:43:53,790 | 4 | 167,54 | |
| 4 | 167,54 | |||
| 4 | 167,54 | |||
| 18.06.2026 | 10:43:48,265 | 50 | 167,56 | |
| 50 | 167,56 | |||
| 50 | 167,56 | |||
| 18.06.2026 | 10:43:23,710 | 3 | 167,32 | |
| 3 | 167,32 | |||
| 3 | 167,32 | |||
| 18.06.2026 | 10:43:19,652 | 1 | 167,44 | |
| 1 | 167,44 | |||
| 1 | 167,44 | |||
| 18.06.2026 | 10:43:11,641 | 18 | 167,46 | |
| 18 | 167,46 | |||
| 18 | 167,46 | |||
| 18.06.2026 | 10:43:11,205 | 1 | 167,46 | |
| 1 | 167,46 | |||
| 1 | 167,46 | |||
| 18.06.2026 | 10:43:03,347 | 3 | 167,42 | |
| 3 | 167,42 | |||
| 3 | 167,42 | |||
| 18.06.2026 | 10:42:35,896 | 50 | 167,50 | |
| 50 | 167,50 | |||
| 50 | 167,50 | |||
| 18.06.2026 | 10:42:31,954 | 1 | 167,46 | |
| 1 | 167,46 | |||
| 1 | 167,46 | |||
| 18.06.2026 | 10:42:24,182 | 30 | 167,50 | |
| 30 | 167,50 | |||
| 30 | 167,50 | |||
| 18.06.2026 | 10:41:56,254 | 3 | 167,84 | |
| 3 | 167,84 | |||
| 3 | 167,84 | |||
| 18.06.2026 | 10:41:43,603 | 25 | 167,84 | |
| 25 | 167,84 | |||
| 25 | 167,84 | |||
| 18.06.2026 | 10:41:40,940 | 790 | 167,88 | |
| 790 | 167,88 | |||
| 790 | 167,88 | |||
| 18.06.2026 | 10:41:40,653 | 1 005 | 167,88 | |
| 15 | 167,88 | |||
| 989 | 167,88 | |||
| 1 000 | 167,88 | |||
| 5 | 167,88 | |||
| 1 | 167,88 | |||
| 18.06.2026 | 10:41:28,065 | 1 000 | 167,90 | |
| 1 000 | 167,90 | |||
| 1 000 | 167,90 | |||
| 18.06.2026 | 10:41:18,797 | 90 | 167,86 | |
| 90 | 167,86 | |||
| 90 | 167,86 | |||
| 18.06.2026 | 10:41:09,163 | 10 | 167,86 | |
| 10 | 167,86 | |||
| 10 | 167,86 | |||
| 18.06.2026 | 10:41:04,945 | 2 | 167,86 | |
| 2 | 167,86 | |||
| 2 | 167,86 | |||
| 18.06.2026 | 10:40:31,980 | 10 | 167,70 | |
| 10 | 167,70 | |||
| 10 | 167,70 | |||
| 18.06.2026 | 10:40:20,670 | 60 | 167,76 | |
| 60 | 167,76 | |||
| 60 | 167,76 | |||
| 18.06.2026 | 10:40:17,754 | 59 | 167,76 | |
| 59 | 167,76 | |||
| 59 | 167,76 | |||
| 18.06.2026 | 10:40:15,335 | 1 | 167,76 | |
| 1 | 167,76 | |||
| 1 | 167,76 | |||
| 18.06.2026 | 10:40:14,654 | 27 | 167,82 | |
| 6 | 167,82 | |||
| 21 | 167,82 | |||
| 27 | 167,82 | |||
| 18.06.2026 | 10:40:04,373 | 1 | 167,80 | |
| 1 | 167,80 | |||
| 1 | 167,80 | |||
| 18.06.2026 | 10:39:54,625 | 5 | 167,80 | |
| 5 | 167,80 | |||
| 5 | 167,80 | |||
| 18.06.2026 | 10:39:47,901 | 5 | 167,78 | |
| 5 | 167,78 | |||
| 5 | 167,78 | |||
| 18.06.2026 | 10:39:43,664 | 89 | 167,78 | |
| 89 | 167,78 | |||
| 89 | 167,78 | |||
| 18.06.2026 | 10:39:39,239 | 80 | 167,80 | |
| 80 | 167,80 | |||
| 80 | 167,80 | |||
| 18.06.2026 | 10:39:33,625 | 3 | 167,78 | |
| 3 | 167,78 | |||
| 3 | 167,78 | |||
| 18.06.2026 | 10:39:33,313 | 1 | 167,62 | |
| 1 | 167,62 | |||
| 1 | 167,62 | |||
| 18.06.2026 | 10:39:30,720 | 10 | 167,88 | |
| 10 | 167,88 | |||
| 10 | 167,88 | |||
| 18.06.2026 | 10:39:27,240 | 2 | 167,88 | |
| 2 | 167,88 | |||
| 2 | 167,88 | |||
| 18.06.2026 | 10:39:26,115 | 1 | 168,04 | |
| 1 | 168,04 | |||
| 1 | 168,04 | |||
| 18.06.2026 | 10:39:14,084 | 7 | 167,66 | |
| 7 | 167,66 | |||
| 7 | 167,66 | |||
| 18.06.2026 | 10:39:02,866 | 3 | 167,84 | |
| 3 | 167,84 | |||
| 3 | 167,84 | |||
| 18.06.2026 | 10:38:55,662 | 1 | 167,90 | |
| 1 | 167,90 | |||
| 1 | 167,90 | |||
| 18.06.2026 | 10:38:38,740 | 1 | 167,88 | |
| 1 | 167,88 | |||
| 1 | 167,88 | |||
| 18.06.2026 | 10:38:17,959 | 3 | 167,90 | |
| 3 | 167,90 | |||
| 3 | 167,90 | |||
| 18.06.2026 | 10:38:14,836 | 1 | 167,80 | |
| 1 | 167,80 | |||
| 1 | 167,80 | |||
| 18.06.2026 | 10:38:05,405 | 1 | 167,88 | |
| 1 | 167,88 | |||
| 1 | 167,88 | |||
| 18.06.2026 | 10:37:09,421 | 10 | 167,92 | |
| 10 | 167,92 | |||
| 10 | 167,92 | |||
| 18.06.2026 | 10:37:02,372 | 15 | 167,92 | |
| 15 | 167,92 | |||
| 15 | 167,92 | |||
| 18.06.2026 | 10:37:00,476 | 5 | 167,82 | |
| 5 | 167,82 | |||
| 5 | 167,82 | |||
| 18.06.2026 | 10:36:52,974 | 5 | 167,74 | |
| 5 | 167,74 | |||
| 5 | 167,74 | |||
| 18.06.2026 | 10:36:41,204 | 1 | 167,84 | |
| 1 | 167,84 | |||
| 1 | 167,84 | |||
| 18.06.2026 | 10:36:32,388 | 12 | 167,90 | |
| 12 | 167,90 | |||
| 12 | 167,90 | |||
| 18.06.2026 | 10:36:27,133 | 15 | 167,94 | |
| 15 | 167,94 | |||
| 15 | 167,94 | |||
| 18.06.2026 | 10:36:26,118 | 15 | 167,94 | |
| 15 | 167,94 | |||
| 15 | 167,94 | |||
| 18.06.2026 | 10:36:18,288 | 2 | 167,94 | |
| 2 | 167,94 | |||
| 2 | 167,94 | |||
| 18.06.2026 | 10:36:13,597 | 10 | 167,96 | |
| 10 | 167,96 | |||
| 10 | 167,96 | |||
| 18.06.2026 | 10:36:08,617 | 5 | 167,94 | |
| 5 | 167,94 | |||
| 5 | 167,94 | |||
| 18.06.2026 | 10:36:04,059 | 3 | 167,94 | |
| 3 | 167,94 | |||
| 3 | 167,94 | |||
| 18.06.2026 | 10:36:03,230 | 39 | 167,94 | |
| 39 | 167,94 | |||
| 39 | 167,94 | |||
| 18.06.2026 | 10:35:57,720 | 10 | 168,02 | |
| 10 | 168,02 | |||
| 10 | 168,02 | |||
| 18.06.2026 | 10:35:56,418 | 2 | 168,02 | |
| 2 | 168,02 | |||
| 2 | 168,02 | |||
| 18.06.2026 | 10:35:52,656 | 1 | 167,92 | |
| 1 | 167,92 | |||
| 1 | 167,92 | |||
| 18.06.2026 | 10:35:32,868 | 12 | 167,98 | |
| 12 | 167,98 | |||
| 12 | 167,98 | |||
| 18.06.2026 | 10:35:29,609 | 1 | 168,00 | |
| 1 | 168,00 | |||
| 1 | 168,00 | |||
| 18.06.2026 | 10:35:19,004 | 1 | 168,04 | |
| 1 | 168,04 | |||
| 1 | 168,04 | |||
| 18.06.2026 | 10:35:16,659 | 20 | 168,06 | |
| 20 | 168,06 | |||
| 20 | 168,06 | |||
| 18.06.2026 | 10:34:53,720 | 6 | 168,06 | |
| 6 | 168,06 | |||
| 6 | 168,06 | |||
| 18.06.2026 | 10:34:51,029 | 10 | 168,06 | |
| 10 | 168,06 | |||
| 10 | 168,06 | |||
| 18.06.2026 | 10:34:33,691 | 22 | 168,08 | |
| 22 | 168,08 | |||
| 22 | 168,08 | |||
| 18.06.2026 | 10:34:30,671 | 10 | 168,10 | |
| 10 | 168,10 | |||
| 10 | 168,10 | |||
| 18.06.2026 | 10:34:25,945 | 15 | 168,06 | |
| 15 | 168,06 | |||
| 15 | 168,06 | |||
| 18.06.2026 | 10:34:24,380 | 3 | 168,06 | |
| 3 | 168,06 | |||
| 3 | 168,06 | |||
| 18.06.2026 | 10:34:23,314 | 1 | 168,08 | |
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 18.06.2026 | 10:34:22,758 | 200 | 167,94 | |
| 200 | 167,94 | |||
| 200 | 167,94 | |||
| 18.06.2026 | 10:34:22,667 | 10 | 167,86 | |
| 10 | 167,86 | |||
| 10 | 167,86 | |||
| 18.06.2026 | 10:34:16,833 | 30 | 167,94 | |
| 30 | 167,94 | |||
| 30 | 167,94 | |||
| 18.06.2026 | 10:33:47,278 | 2 | 167,84 | |
| 2 | 167,84 | |||
| 2 | 167,84 | |||
| 18.06.2026 | 10:33:45,404 | 110 | 167,82 | |
| 110 | 167,82 | |||
| 110 | 167,82 | |||
| 18.06.2026 | 10:33:34,798 | 1 | 167,84 | |
| 1 | 167,84 | |||
| 1 | 167,84 | |||
| 18.06.2026 | 10:33:32,513 | 1 | 167,78 | |
| 1 | 167,78 | |||
| 1 | 167,78 | |||
| 18.06.2026 | 10:33:20,842 | 29 | 167,96 | |
| 29 | 167,96 | |||
| 29 | 167,96 | |||
| 18.06.2026 | 10:33:16,341 | 2 | 167,78 | |
| 2 | 167,78 | |||
| 2 | 167,78 | |||
| 18.06.2026 | 10:33:04,866 | 2 | 167,92 | |
| 2 | 167,92 | |||
| 2 | 167,92 | |||
| 18.06.2026 | 10:32:54,926 | 3 | 167,94 | |
| 3 | 167,94 | |||
| 3 | 167,94 | |||
| 18.06.2026 | 10:32:44,702 | 13 | 168,00 | |
| 13 | 168,00 | |||
| 13 | 168,00 | |||
| 18.06.2026 | 10:32:35,008 | 6 | 167,94 | |
| 6 | 167,94 | |||
| 6 | 167,94 | |||
| 18.06.2026 | 10:32:33,922 | 4 | 167,80 | |
| 4 | 167,80 | |||
| 4 | 167,80 | |||
| 18.06.2026 | 10:32:32,602 | 2 | 167,94 | |
| 2 | 167,94 | |||
| 2 | 167,94 | |||
| 18.06.2026 | 10:32:31,507 | 2 | 167,96 | |
| 2 | 167,96 | |||
| 2 | 167,96 | |||
| 18.06.2026 | 10:32:29,113 | 1 | 167,96 | |
| 1 | 167,96 | |||
| 1 | 167,96 | |||
| 18.06.2026 | 10:32:20,796 | 1 | 168,12 | |
| 1 | 168,12 | |||
| 1 | 168,12 | |||
| 18.06.2026 | 10:31:31,669 | 150 | 167,98 | |
| 150 | 167,98 | |||
| 150 | 167,98 | |||
| 18.06.2026 | 10:31:18,215 | 8 | 167,94 | |
| 8 | 167,94 | |||
| 8 | 167,94 | |||
| 18.06.2026 | 10:31:14,034 | 1 | 167,94 | |
| 1 | 167,94 | |||
| 1 | 167,94 | |||
| 18.06.2026 | 10:31:13,416 | 5 | 167,94 | |
| 5 | 167,94 | |||
| 5 | 167,94 | |||
| 18.06.2026 | 10:30:52,490 | 35 | 167,92 | |
| 35 | 167,92 | |||
| 35 | 167,92 | |||
| 18.06.2026 | 10:30:45,699 | 3 | 167,94 | |
| 3 | 167,94 | |||
| 3 | 167,94 | |||
| 18.06.2026 | 10:30:41,163 | 1 | 167,88 | |
| 1 | 167,88 | |||
| 1 | 167,88 | |||
| 18.06.2026 | 10:30:33,763 | 10 | 167,84 | |
| 10 | 167,84 | |||
| 10 | 167,84 | |||
| 18.06.2026 | 10:30:32,203 | 30 | 167,84 | |
| 30 | 167,84 | |||
| 30 | 167,84 | |||
| 18.06.2026 | 10:30:23,424 | 2 | 167,82 | |
| 2 | 167,82 | |||
| 2 | 167,82 | |||
| 18.06.2026 | 10:30:20,389 | 14 | 167,70 | |
| 14 | 167,70 | |||
| 14 | 167,70 | |||
| 18.06.2026 | 10:30:17,434 | 1 | 167,70 | |
| 1 | 167,70 | |||
| 1 | 167,70 | |||
| 18.06.2026 | 10:30:09,400 | 11 | 167,86 | |
| 11 | 167,86 | |||
| 11 | 167,86 | |||
| 18.06.2026 | 10:29:42,938 | 17 | 167,80 | |
| 17 | 167,80 | |||
| 17 | 167,80 | |||
| 18.06.2026 | 10:29:38,006 | 8 | 167,78 | |
| 8 | 167,78 | |||
| 8 | 167,78 | |||
| 18.06.2026 | 10:29:37,515 | 1 | 167,78 | |
| 1 | 167,78 | |||
| 1 | 167,78 | |||
| 18.06.2026 | 10:29:30,979 | 1 | 167,70 | |
| 1 | 167,70 | |||
| 1 | 167,70 | |||
| 18.06.2026 | 10:29:21,253 | 1 | 167,68 | |
| 1 | 167,68 | |||
| 1 | 167,68 | |||
| 18.06.2026 | 10:29:20,399 | 1 | 167,54 | |
| 1 | 167,54 | |||
| 1 | 167,54 | |||
| 18.06.2026 | 10:29:08,543 | 1 | 167,80 | |
| 1 | 167,80 | |||
| 1 | 167,80 | |||
| 18.06.2026 | 10:29:04,726 | 40 | 167,78 | |
| 40 | 167,78 | |||
| 40 | 167,78 | |||
| 18.06.2026 | 10:28:59,449 | 25 | 167,82 | |
| 25 | 167,82 | |||
| 25 | 167,82 | |||
| 18.06.2026 | 10:28:57,547 | 10 | 167,82 | |
| 10 | 167,82 | |||
| 10 | 167,82 | |||
| 18.06.2026 | 10:28:36,222 | 2 | 167,60 | |
| 2 | 167,60 | |||
| 2 | 167,60 | |||
| 18.06.2026 | 10:28:34,036 | 3 | 167,62 | |
| 3 | 167,62 | |||
| 3 | 167,62 | |||
| 18.06.2026 | 10:28:31,612 | 29 | 167,76 | |
| 29 | 167,76 | |||
| 29 | 167,76 | |||
| 18.06.2026 | 10:28:23,512 | 1 | 168,04 | |
| 1 | 168,04 | |||
| 1 | 168,04 | |||
| 18.06.2026 | 10:28:10,084 | 114 | 168,00 | |
| 14 | 168,00 | |||
| 114 | 168,00 | |||
| 100 | 168,00 | |||
| 18.06.2026 | 10:28:05,282 | 200 | 167,78 | |
| 200 | 167,78 | |||
| 200 | 167,78 | |||
| 18.06.2026 | 10:27:55,907 | 45 | 167,88 | |
| 45 | 167,88 | |||
| 45 | 167,88 | |||
| 18.06.2026 | 10:27:55,156 | 1 | 167,74 | |
| 1 | 167,74 | |||
| 1 | 167,74 | |||
| 18.06.2026 | 10:27:39,052 | 1 | 167,92 | |
| 1 | 167,92 | |||
| 1 | 167,92 | |||
| 18.06.2026 | 10:27:22,548 | 2 | 167,94 | |
| 2 | 167,94 | |||
| 2 | 167,94 | |||
| 18.06.2026 | 10:27:18,245 | 2 | 167,88 | |
| 2 | 167,88 | |||
| 2 | 167,88 | |||
| 18.06.2026 | 10:27:09,146 | 5 | 167,78 | |
| 5 | 167,78 | |||
| 5 | 167,78 | |||
| 18.06.2026 | 10:26:56,139 | 46 | 167,82 | |
| 46 | 167,82 | |||
| 46 | 167,82 | |||
| 18.06.2026 | 10:26:48,041 | 15 | 167,86 | |
| 15 | 167,86 | |||
| 15 | 167,86 | |||
| 18.06.2026 | 10:26:30,276 | 6 | 167,88 | |
| 6 | 167,88 | |||
| 6 | 167,88 | |||
| 18.06.2026 | 10:26:05,017 | 1 | 167,66 | |
| 1 | 167,66 | |||
| 1 | 167,66 | |||
| 18.06.2026 | 10:25:57,756 | 2 | 167,58 | |
| 2 | 167,58 | |||
| 2 | 167,58 | |||
| 18.06.2026 | 10:25:51,924 | 1 | 167,48 | |
| 1 | 167,48 | |||
| 1 | 167,48 | |||
| 18.06.2026 | 10:25:51,756 | 2 | 167,48 | |
| 2 | 167,48 | |||
| 2 | 167,48 | |||
| 18.06.2026 | 10:25:41,616 | 2 | 167,48 | |
| 2 | 167,48 | |||
| 2 | 167,48 | |||
| 18.06.2026 | 10:25:40,905 | 9 | 167,48 | |
| 9 | 167,48 | |||
| 9 | 167,48 | |||
| 18.06.2026 | 10:25:38,506 | 1 | 167,48 | |
| 1 | 167,48 | |||
| 1 | 167,48 | |||
| 18.06.2026 | 10:25:36,335 | 5 | 167,48 | |
| 5 | 167,48 | |||
| 5 | 167,48 | |||
| 18.06.2026 | 10:25:30,602 | 100 | 167,48 | |
| 100 | 167,48 | |||
| 100 | 167,48 | |||
| 18.06.2026 | 10:25:23,673 | 1 | 167,42 | |
| 1 | 167,42 | |||
| 1 | 167,42 | |||
| 18.06.2026 | 10:25:18,761 | 12 | 167,42 | |
| 12 | 167,42 | |||
| 12 | 167,42 | |||
| 18.06.2026 | 10:25:17,000 | 1 | 167,54 | |
| 1 | 167,54 | |||
| 1 | 167,54 | |||
| 18.06.2026 | 10:25:13,702 | 8 | 167,40 | |
| 8 | 167,40 | |||
| 1 | 167,40 | |||
| 7 | 167,40 | |||
| 18.06.2026 | 10:25:08,141 | 2 | 167,54 | |
| 2 | 167,54 | |||
| 2 | 167,54 | |||
| 18.06.2026 | 10:25:04,756 | 11 | 167,58 | |
| 11 | 167,58 | |||
| 11 | 167,58 | |||
| 18.06.2026 | 10:25:00,703 | 2 | 167,36 | |
| 2 | 167,36 | |||
| 2 | 167,36 | |||
| 18.06.2026 | 10:24:56,666 | 1 | 167,44 | |
| 1 | 167,44 | |||
| 1 | 167,44 | |||
| 18.06.2026 | 10:24:54,732 | 10 | 167,44 | |
| 10 | 167,44 | |||
| 10 | 167,44 | |||
| 18.06.2026 | 10:24:49,276 | 20 | 167,42 | |
| 20 | 167,42 | |||
| 20 | 167,42 | |||
| 18.06.2026 | 10:24:31,666 | 5 | 167,68 | |
| 5 | 167,68 | |||
| 5 | 167,68 | |||
| 18.06.2026 | 10:24:10,160 | 10 | 167,38 | |
| 10 | 167,38 | |||
| 10 | 167,38 | |||
| 18.06.2026 | 10:23:47,242 | 2 | 167,44 | |
| 2 | 167,44 | |||
| 2 | 167,44 | |||
| 18.06.2026 | 10:23:44,340 | 3 | 167,48 | |
| 3 | 167,48 | |||
| 3 | 167,48 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 156,16 / Ask: 156,28Stückzahl: 287 089
-6,05%
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 985,50 / Ask: 986,30
Umsatz: 58 001 TEUR -
ASML Holding N.V.
Bid: 1 688,40
Ask: 1 689,20
Umsatz: 56 599 TEUR -
SK Hynix Inc.
Bid: 1 580,00
Ask: 1 590,00
Umsatz: 55 418 TEUR -
Siemens Energy AG
Bid: 170,36 / Ask: 170,40
Umsatz: 50 829 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 156,16 / Ask: 156,28
Umsatz: 46 840 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.06.2026 @ 17:09:23
Letzte Aktualisierung:
18.06.2026 @ 17:09:23