iShares MSCI Glbl Semiconductors ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
2246
2891
17,12
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.10.2026 | 12:40:55,135 | 2 | 16,914 | |
| 2 | 16,914 | |||
| 2 | 16,914 | |||
| 15.10.2026 | 12:40:43,357 | 15 | 16,914 | |
| 15 | 16,914 | |||
| 15 | 16,914 | |||
| 15.10.2026 | 12:40:20,947 | 53 | 16,914 | |
| 53 | 16,914 | |||
| 53 | 16,914 | |||
| 15.10.2026 | 12:40:04,217 | 11 | 16,912 | |
| 11 | 16,912 | |||
| 11 | 16,912 | |||
| 15.10.2026 | 12:39:49,014 | 124 | 16,912 | |
| 124 | 16,912 | |||
| 124 | 16,912 | |||
| 15.10.2026 | 12:39:30,035 | 2 | 16,908 | |
| 2 | 16,908 | |||
| 2 | 16,908 | |||
| 15.10.2026 | 12:39:18,370 | 448 | 16,906 | |
| 448 | 16,906 | |||
| 448 | 16,906 | |||
| 15.10.2026 | 12:38:32,661 | 5 | 16,912 | |
| 5 | 16,912 | |||
| 5 | 16,912 | |||
| 15.10.2026 | 12:37:54,787 | 118 | 16,912 | |
| 118 | 16,912 | |||
| 118 | 16,912 | |||
| 15.10.2026 | 12:37:12,580 | 50 | 16,908 | |
| 50 | 16,908 | |||
| 50 | 16,908 | |||
| 15.10.2026 | 12:37:09,023 | 100 | 16,914 | |
| 100 | 16,914 | |||
| 100 | 16,914 | |||
| 15.10.2026 | 12:36:47,481 | 3 | 16,91 | |
| 3 | 16,91 | |||
| 3 | 16,91 | |||
| 15.10.2026 | 12:35:52,601 | 1 | 16,908 | |
| 1 | 16,908 | |||
| 1 | 16,908 | |||
| 15.10.2026 | 12:35:51,467 | 5 | 16,908 | |
| 5 | 16,908 | |||
| 5 | 16,908 | |||
| 15.10.2026 | 12:35:49,550 | 296 | 16,908 | |
| 296 | 16,908 | |||
| 296 | 16,908 | |||
| 15.10.2026 | 12:35:27,661 | 50 | 16,902 | |
| 50 | 16,902 | |||
| 50 | 16,902 | |||
| 15.10.2026 | 12:35:25,448 | 6 | 16,906 | |
| 6 | 16,906 | |||
| 6 | 16,906 | |||
| 15.10.2026 | 12:35:08,965 | 1 | 16,908 | |
| 1 | 16,908 | |||
| 1 | 16,908 | |||
| 15.10.2026 | 12:35:07,827 | 1 | 16,908 | |
| 1 | 16,908 | |||
| 1 | 16,908 | |||
| 15.10.2026 | 12:35:02,810 | 400 | 16,91 | |
| 400 | 16,91 | |||
| 400 | 16,91 | |||
| 15.10.2026 | 12:34:40,737 | 200 | 16,916 | |
| 200 | 16,916 | |||
| 200 | 16,916 | |||
| 15.10.2026 | 12:34:22,539 | 15 | 16,916 | |
| 15 | 16,916 | |||
| 15 | 16,916 | |||
| 15.10.2026 | 12:34:19,548 | 60 | 16,916 | |
| 60 | 16,916 | |||
| 60 | 16,916 | |||
| 15.10.2026 | 12:34:10,529 | 29 | 16,918 | |
| 29 | 16,918 | |||
| 29 | 16,918 | |||
| 15.10.2026 | 12:33:24,124 | 3 | 16,916 | |
| 3 | 16,916 | |||
| 3 | 16,916 | |||
| 15.10.2026 | 12:32:56,830 | 3 | 16,922 | |
| 3 | 16,922 | |||
| 3 | 16,922 | |||
| 15.10.2026 | 12:32:24,366 | 100 | 16,912 | |
| 100 | 16,912 | |||
| 100 | 16,912 | |||
| 15.10.2026 | 12:32:16,410 | 3 | 16,92 | |
| 3 | 16,92 | |||
| 3 | 16,92 | |||
| 15.10.2026 | 12:32:14,154 | 14 | 16,92 | |
| 14 | 16,92 | |||
| 14 | 16,92 | |||
| 15.10.2026 | 12:32:03,695 | 75 | 16,922 | |
| 75 | 16,922 | |||
| 75 | 16,922 | |||
| 15.10.2026 | 12:31:29,647 | 6 | 16,92 | |
| 6 | 16,92 | |||
| 6 | 16,92 | |||
| 15.10.2026 | 12:31:09,251 | 10 | 16,916 | |
| 10 | 16,916 | |||
| 10 | 16,916 | |||
| 15.10.2026 | 12:31:02,544 | 3 | 16,912 | |
| 3 | 16,912 | |||
| 3 | 16,912 | |||
| 15.10.2026 | 12:31:01,748 | 1 | 16,916 | |
| 1 | 16,916 | |||
| 1 | 16,916 | |||
| 15.10.2026 | 12:30:47,897 | 6 | 16,922 | |
| 6 | 16,922 | |||
| 6 | 16,922 | |||
| 15.10.2026 | 12:30:46,338 | 178 | 16,922 | |
| 178 | 16,922 | |||
| 178 | 16,922 | |||
| 15.10.2026 | 12:29:33,639 | 6 | 16,92 | |
| 6 | 16,92 | |||
| 6 | 16,92 | |||
| 15.10.2026 | 12:29:32,459 | 59 | 16,924 | |
| 59 | 16,924 | |||
| 59 | 16,924 | |||
| 15.10.2026 | 12:29:26,549 | 150 | 16,928 | |
| 150 | 16,928 | |||
| 150 | 16,928 | |||
| 15.10.2026 | 12:28:40,240 | 1 | 16,928 | |
| 1 | 16,928 | |||
| 1 | 16,928 | |||
| 15.10.2026 | 12:28:07,741 | 40 | 16,924 | |
| 40 | 16,924 | |||
| 40 | 16,924 | |||
| 15.10.2026 | 12:28:02,803 | 6 | 16,928 | |
| 6 | 16,928 | |||
| 6 | 16,928 | |||
| 15.10.2026 | 12:27:52,013 | 10 | 16,928 | |
| 10 | 16,928 | |||
| 10 | 16,928 | |||
| 15.10.2026 | 12:27:38,276 | 3 | 16,928 | |
| 3 | 16,928 | |||
| 3 | 16,928 | |||
| 15.10.2026 | 12:27:30,717 | 3 | 16,93 | |
| 3 | 16,93 | |||
| 3 | 16,93 | |||
| 15.10.2026 | 12:27:27,347 | 17 | 16,926 | |
| 17 | 16,926 | |||
| 17 | 16,926 | |||
| 15.10.2026 | 12:26:20,826 | 3 | 16,928 | |
| 3 | 16,928 | |||
| 3 | 16,928 | |||
| 15.10.2026 | 12:24:33,073 | 67 | 16,928 | |
| 67 | 16,928 | |||
| 67 | 16,928 | |||
| 15.10.2026 | 12:24:11,838 | 10 | 16,928 | |
| 10 | 16,928 | |||
| 10 | 16,928 | |||
| 15.10.2026 | 12:24:08,513 | 25 | 16,924 | |
| 25 | 16,924 | |||
| 25 | 16,924 | |||
| 15.10.2026 | 12:24:08,461 | 1 | 16,928 | |
| 1 | 16,928 | |||
| 1 | 16,928 | |||
| 15.10.2026 | 12:23:31,948 | 10 | 16,932 | |
| 10 | 16,932 | |||
| 10 | 16,932 | |||
| 15.10.2026 | 12:23:21,109 | 19 | 16,932 | |
| 19 | 16,932 | |||
| 19 | 16,932 | |||
| 15.10.2026 | 12:22:54,131 | 3 | 16,93 | |
| 3 | 16,93 | |||
| 2 | 16,93 | |||
| 1 | 16,93 | |||
| 15.10.2026 | 12:22:51,829 | 13 | 16,936 | |
| 13 | 16,936 | |||
| 13 | 16,936 | |||
| 15.10.2026 | 12:22:34,189 | 30 | 16,94 | |
| 30 | 16,94 | |||
| 30 | 16,94 | |||
| 15.10.2026 | 12:22:24,871 | 10 | 16,94 | |
| 10 | 16,94 | |||
| 10 | 16,94 | |||
| 15.10.2026 | 12:22:03,463 | 30 | 16,94 | |
| 30 | 16,94 | |||
| 30 | 16,94 | |||
| 15.10.2026 | 12:21:54,976 | 150 | 16,94 | |
| 150 | 16,94 | |||
| 150 | 16,94 | |||
| 15.10.2026 | 12:21:54,037 | 25 | 16,934 | |
| 25 | 16,934 | |||
| 25 | 16,934 | |||
| 15.10.2026 | 12:21:41,411 | 15 | 16,934 | |
| 15 | 16,934 | |||
| 15 | 16,934 | |||
| 15.10.2026 | 12:21:37,426 | 6 | 16,94 | |
| 6 | 16,94 | |||
| 6 | 16,94 | |||
| 15.10.2026 | 12:21:09,464 | 35 | 16,938 | |
| 35 | 16,938 | |||
| 35 | 16,938 | |||
| 15.10.2026 | 12:20:41,471 | 5 | 16,932 | |
| 5 | 16,932 | |||
| 5 | 16,932 | |||
| 15.10.2026 | 12:20:37,815 | 10 | 16,94 | |
| 10 | 16,94 | |||
| 10 | 16,94 | |||
| 15.10.2026 | 12:20:18,089 | 175 | 16,942 | |
| 175 | 16,942 | |||
| 175 | 16,942 | |||
| 15.10.2026 | 12:20:07,992 | 3 | 16,942 | |
| 3 | 16,942 | |||
| 3 | 16,942 | |||
| 15.10.2026 | 12:20:05,057 | 25 | 16,942 | |
| 25 | 16,942 | |||
| 25 | 16,942 | |||
| 15.10.2026 | 12:19:54,222 | 1 | 16,948 | |
| 1 | 16,948 | |||
| 1 | 16,948 | |||
| 15.10.2026 | 12:19:35,038 | 1 | 16,954 | |
| 1 | 16,954 | |||
| 1 | 16,954 | |||
| 15.10.2026 | 12:19:33,322 | 6 | 16,954 | |
| 6 | 16,954 | |||
| 6 | 16,954 | |||
| 15.10.2026 | 12:18:50,968 | 47 | 16,954 | |
| 47 | 16,954 | |||
| 47 | 16,954 | |||
| 15.10.2026 | 12:18:41,151 | 1 | 16,954 | |
| 1 | 16,954 | |||
| 1 | 16,954 | |||
| 15.10.2026 | 12:18:28,412 | 6 | 16,954 | |
| 6 | 16,954 | |||
| 6 | 16,954 | |||
| 15.10.2026 | 12:17:35,164 | 10 | 16,942 | |
| 10 | 16,942 | |||
| 10 | 16,942 | |||
| 15.10.2026 | 12:17:34,948 | 8 | 16,942 | |
| 8 | 16,942 | |||
| 8 | 16,942 | |||
| 15.10.2026 | 12:17:12,157 | 1 | 16,934 | |
| 1 | 16,934 | |||
| 1 | 16,934 | |||
| 15.10.2026 | 12:17:02,868 | 1 | 16,942 | |
| 1 | 16,942 | |||
| 1 | 16,942 | |||
| 15.10.2026 | 12:16:54,253 | 15 | 16,942 | |
| 15 | 16,942 | |||
| 15 | 16,942 | |||
| 15.10.2026 | 12:16:46,895 | 6 | 16,942 | |
| 6 | 16,942 | |||
| 6 | 16,942 | |||
| 15.10.2026 | 12:16:46,502 | 1 | 16,942 | |
| 1 | 16,942 | |||
| 1 | 16,942 | |||
| 15.10.2026 | 12:16:44,291 | 50 | 16,942 | |
| 50 | 16,942 | |||
| 50 | 16,942 | |||
| 15.10.2026 | 12:16:43,047 | 3 | 16,942 | |
| 3 | 16,942 | |||
| 3 | 16,942 | |||
| 15.10.2026 | 12:16:26,291 | 54 | 16,936 | |
| 54 | 16,936 | |||
| 54 | 16,936 | |||
| 15.10.2026 | 12:16:24,120 | 6 | 16,938 | |
| 6 | 16,938 | |||
| 6 | 16,938 | |||
| 15.10.2026 | 12:16:21,418 | 50 | 16,944 | |
| 50 | 16,944 | |||
| 50 | 16,944 | |||
| 15.10.2026 | 12:15:58,845 | 1 | 16,944 | |
| 1 | 16,944 | |||
| 1 | 16,944 | |||
| 15.10.2026 | 12:15:57,562 | 1 088 | 16,938 | |
| 250 | 16,938 | |||
| 4 | 16,938 | |||
| 4 | 16,938 | |||
| 5 | 16,938 | |||
| 60 | 16,938 | |||
| 39 | 16,938 | |||
| 204 | 16,938 | |||
| 12 | 16,938 | |||
| 6 | 16,938 | |||
| 14 | 16,938 | |||
| 6 | 16,938 | |||
| 20 | 16,938 | |||
| 70 | 16,938 | |||
| 14 | 16,938 | |||
| 30 | 16,938 | |||
| 3 | 16,938 | |||
| 1 | 16,938 | |||
| 590 | 16,938 | |||
| 831 | 16,938 | |||
| 6 | 16,938 | |||
| 7 | 16,938 | |||
| 15.10.2026 | 12:06:54,404 | 1 500 | 16,908 | |
| 1 500 | 16,908 | |||
| 1 500 | 16,908 | |||
| 15.10.2026 | 12:06:49,662 | 1 | 16,912 | |
| 1 | 16,912 | |||
| 1 | 16,912 | |||
| 15.10.2026 | 12:06:48,565 | 3 431 | 16,912 | |
| 9 | 16,912 | |||
| 2 951 | 16,912 | |||
| 1 | 16,912 | |||
| 101 | 16,912 | |||
| 89 | 16,912 | |||
| 2 | 16,912 | |||
| 376 | 16,912 | |||
| 8 | 16,912 | |||
| 23 | 16,912 | |||
| 2 | 16,912 | |||
| 1 | 16,912 | |||
| 12 | 16,912 | |||
| 17 | 16,912 | |||
| 3 258 | 16,912 | |||
| 12 | 16,912 | |||
| 15.10.2026 | 12:01:04,319 | 2 010 | 16,918 | |
| 10 | 16,918 | |||
| 2 000 | 16,918 | |||
| 2 010 | 16,918 | |||
| 15.10.2026 | 11:59:38,409 | 70 | 16,92 | |
| 70 | 16,92 | |||
| 70 | 16,92 | |||
| 15.10.2026 | 11:59:26,269 | 4 | 16,918 | |
| 4 | 16,918 | |||
| 4 | 16,918 | |||
| 15.10.2026 | 11:59:06,118 | 1 000 | 16,916 | |
| 1 000 | 16,916 | |||
| 1 000 | 16,916 | |||
| 15.10.2026 | 11:59:02,002 | 5 | 16,92 | |
| 5 | 16,92 | |||
| 5 | 16,92 | |||
| 15.10.2026 | 11:58:40,612 | 5 | 16,924 | |
| 5 | 16,924 | |||
| 5 | 16,924 | |||
| 15.10.2026 | 11:58:38,363 | 24 | 16,92 | |
| 24 | 16,92 | |||
| 24 | 16,92 | |||
| 15.10.2026 | 11:58:19,721 | 6 | 16,918 | |
| 6 | 16,918 | |||
| 6 | 16,918 | |||
| 15.10.2026 | 11:57:49,141 | 60 | 16,922 | |
| 60 | 16,922 | |||
| 60 | 16,922 | |||
| 15.10.2026 | 11:57:24,034 | 3 | 16,912 | |
| 3 | 16,912 | |||
| 3 | 16,912 | |||
| 15.10.2026 | 11:56:52,347 | 3 | 16,916 | |
| 3 | 16,916 | |||
| 3 | 16,916 | |||
| 15.10.2026 | 11:56:31,037 | 300 | 16,916 | |
| 300 | 16,916 | |||
| 300 | 16,916 | |||
| 15.10.2026 | 11:56:03,026 | 6 | 16,916 | |
| 6 | 16,916 | |||
| 6 | 16,916 | |||
| 15.10.2026 | 11:55:51,792 | 3 | 16,916 | |
| 3 | 16,916 | |||
| 3 | 16,916 | |||
| 15.10.2026 | 11:55:05,171 | 3 | 16,916 | |
| 3 | 16,916 | |||
| 3 | 16,916 | |||
| 15.10.2026 | 11:53:49,584 | 54 | 16,916 | |
| 54 | 16,916 | |||
| 54 | 16,916 | |||
| 15.10.2026 | 11:53:25,805 | 70 | 16,912 | |
| 70 | 16,912 | |||
| 70 | 16,912 | |||
| 15.10.2026 | 11:52:17,833 | 6 | 16,924 | |
| 6 | 16,924 | |||
| 6 | 16,924 | |||
| 15.10.2026 | 11:51:52,005 | 18 | 16,922 | |
| 18 | 16,922 | |||
| 18 | 16,922 | |||
| 15.10.2026 | 11:51:13,408 | 250 | 16,904 | |
| 150 | 16,904 | |||
| 100 | 16,904 | |||
| 250 | 16,904 | |||
| 15.10.2026 | 11:50:03,100 | 1 | 16,906 | |
| 1 | 16,906 | |||
| 1 | 16,906 | |||
| 15.10.2026 | 11:49:31,093 | 2 | 16,904 | |
| 2 | 16,904 | |||
| 2 | 16,904 | |||
| 15.10.2026 | 11:49:22,242 | 195 | 16,91 | |
| 195 | 16,91 | |||
| 195 | 16,91 | |||
| 15.10.2026 | 11:48:57,913 | 1 | 16,914 | |
| 1 | 16,914 | |||
| 1 | 16,914 | |||
| 15.10.2026 | 11:48:57,162 | 11 | 16,914 | |
| 11 | 16,914 | |||
| 11 | 16,914 | |||
| 15.10.2026 | 11:48:32,696 | 60 | 16,912 | |
| 60 | 16,912 | |||
| 60 | 16,912 | |||
| 15.10.2026 | 11:48:28,153 | 18 | 16,912 | |
| 18 | 16,912 | |||
| 18 | 16,912 | |||
| 15.10.2026 | 11:48:25,112 | 2 | 16,906 | |
| 2 | 16,906 | |||
| 2 | 16,906 | |||
| 15.10.2026 | 11:47:58,597 | 1 | 16,912 | |
| 1 | 16,912 | |||
| 1 | 16,912 | |||
| 15.10.2026 | 11:47:54,646 | 3 | 16,906 | |
| 3 | 16,906 | |||
| 3 | 16,906 | |||
| 15.10.2026 | 11:47:46,244 | 6 | 16,914 | |
| 6 | 16,914 | |||
| 6 | 16,914 | |||
| 15.10.2026 | 11:47:33,050 | 1 | 16,912 | |
| 1 | 16,912 | |||
| 1 | 16,912 | |||
| 15.10.2026 | 11:47:08,006 | 30 | 16,908 | |
| 30 | 16,908 | |||
| 30 | 16,908 | |||
| 15.10.2026 | 11:46:10,046 | 2 | 16,906 | |
| 2 | 16,906 | |||
| 2 | 16,906 | |||
| 15.10.2026 | 11:45:22,812 | 20 | 16,91 | |
| 20 | 16,91 | |||
| 20 | 16,91 | |||
| 15.10.2026 | 11:44:38,568 | 11 | 16,908 | |
| 11 | 16,908 | |||
| 11 | 16,908 | |||
| 15.10.2026 | 11:44:18,206 | 9 | 16,91 | |
| 9 | 16,91 | |||
| 9 | 16,91 | |||
| 15.10.2026 | 11:44:13,891 | 162 | 16,912 | |
| 162 | 16,912 | |||
| 162 | 16,912 | |||
| 15.10.2026 | 11:43:53,065 | 30 | 16,912 | |
| 30 | 16,912 | |||
| 30 | 16,912 | |||
| 15.10.2026 | 11:43:46,141 | 3 | 16,912 | |
| 3 | 16,912 | |||
| 3 | 16,912 | |||
| 15.10.2026 | 11:43:43,847 | 25 | 16,912 | |
| 25 | 16,912 | |||
| 25 | 16,912 | |||
| 15.10.2026 | 11:43:02,442 | 6 | 16,912 | |
| 6 | 16,912 | |||
| 6 | 16,912 | |||
| 15.10.2026 | 11:42:48,400 | 1 | 16,914 | |
| 1 | 16,914 | |||
| 1 | 16,914 | |||
| 15.10.2026 | 11:42:34,187 | 129 | 16,91 | |
| 18 | 16,91 | |||
| 111 | 16,91 | |||
| 129 | 16,91 | |||
| 15.10.2026 | 11:42:16,750 | 1 | 16,918 | |
| 1 | 16,918 | |||
| 1 | 16,918 | |||
| 15.10.2026 | 11:42:15,789 | 5 | 16,918 | |
| 5 | 16,918 | |||
| 5 | 16,918 | |||
| 15.10.2026 | 11:42:11,465 | 53 | 16,918 | |
| 53 | 16,918 | |||
| 53 | 16,918 | |||
| 15.10.2026 | 11:42:06,092 | 50 | 16,916 | |
| 50 | 16,916 | |||
| 50 | 16,916 | |||
| 15.10.2026 | 11:41:32,589 | 3 | 16,914 | |
| 3 | 16,914 | |||
| 3 | 16,914 | |||
| 15.10.2026 | 11:40:40,966 | 3 | 16,91 | |
| 3 | 16,91 | |||
| 3 | 16,91 | |||
| 15.10.2026 | 11:40:17,296 | 6 | 16,908 | |
| 6 | 16,908 | |||
| 6 | 16,908 | |||
| 15.10.2026 | 11:39:54,093 | 6 | 16,906 | |
| 6 | 16,906 | |||
| 6 | 16,906 | |||
| 15.10.2026 | 11:39:28,206 | 26 | 16,906 | |
| 26 | 16,906 | |||
| 26 | 16,906 | |||
| 15.10.2026 | 11:39:23,329 | 506 | 16,902 | |
| 506 | 16,902 | |||
| 506 | 16,902 | |||
| 15.10.2026 | 11:39:19,397 | 1 362 | 16,902 | |
| 1 362 | 16,902 | |||
| 1 362 | 16,902 | |||
| 15.10.2026 | 11:39:07,148 | 85 | 16,902 | |
| 85 | 16,902 | |||
| 85 | 16,902 | |||
| 15.10.2026 | 11:38:23,001 | 3 | 16,91 | |
| 3 | 16,91 | |||
| 3 | 16,91 | |||
| 15.10.2026 | 11:38:16,114 | 2 | 16,91 | |
| 2 | 16,91 | |||
| 2 | 16,91 | |||
| 15.10.2026 | 11:38:03,006 | 1 | 16,91 | |
| 1 | 16,91 | |||
| 1 | 16,91 | |||
| 15.10.2026 | 11:37:24,074 | 5 | 16,902 | |
| 5 | 16,902 | |||
| 5 | 16,902 | |||
| 15.10.2026 | 11:37:02,799 | 325 | 16,906 | |
| 325 | 16,906 | |||
| 325 | 16,906 | |||
| 15.10.2026 | 11:36:54,045 | 3 | 16,908 | |
| 3 | 16,908 | |||
| 3 | 16,908 | |||
| 15.10.2026 | 11:36:46,485 | 5 | 16,924 | |
| 5 | 16,924 | |||
| 5 | 16,924 | |||
| 15.10.2026 | 11:35:43,825 | 6 | 16,908 | |
| 6 | 16,908 | |||
| 6 | 16,908 | |||
| 15.10.2026 | 11:35:22,085 | 12 | 16,914 | |
| 12 | 16,914 | |||
| 12 | 16,914 | |||
| 15.10.2026 | 11:34:54,518 | 250 | 16,916 | |
| 250 | 16,916 | |||
| 250 | 16,916 | |||
| 15.10.2026 | 11:34:40,400 | 1 | 16,916 | |
| 1 | 16,916 | |||
| 1 | 16,916 | |||
| 15.10.2026 | 11:33:36,588 | 250 | 16,906 | |
| 250 | 16,906 | |||
| 250 | 16,906 | |||
| 15.10.2026 | 11:33:24,388 | 9 | 16,918 | |
| 9 | 16,918 | |||
| 9 | 16,918 | |||
| 15.10.2026 | 11:32:10,721 | 9 756 | 16,90 | |
| 30 | 16,90 | |||
| 2 | 16,90 | |||
| 30 | 16,90 | |||
| 9 694 | 16,90 | |||
| 9 756 | 16,90 | |||
| 15.10.2026 | 11:31:11,993 | 2 000 | 16,904 | |
| 2 000 | 16,904 | |||
| 2 000 | 16,904 | |||
| 15.10.2026 | 11:31:04,723 | 6 | 16,91 | |
| 6 | 16,91 | |||
| 6 | 16,91 | |||
| 15.10.2026 | 11:30:46,255 | 5 | 16,91 | |
| 5 | 16,91 | |||
| 5 | 16,91 | |||
| 15.10.2026 | 11:30:23,993 | 1 | 16,91 | |
| 1 | 16,91 | |||
| 1 | 16,91 | |||
| 15.10.2026 | 11:29:41,924 | 21 | 16,914 | |
| 21 | 16,914 | |||
| 21 | 16,914 | |||
| 15.10.2026 | 11:29:22,713 | 10 | 16,918 | |
| 10 | 16,918 | |||
| 10 | 16,918 | |||
| 15.10.2026 | 11:29:09,158 | 27 | 16,922 | |
| 27 | 16,922 | |||
| 27 | 16,922 | |||
| 15.10.2026 | 11:28:53,433 | 5 | 16,924 | |
| 5 | 16,924 | |||
| 5 | 16,924 | |||
| 15.10.2026 | 11:28:43,404 | 2 | 16,93 | |
| 2 | 16,93 | |||
| 2 | 16,93 | |||
| 15.10.2026 | 11:28:17,460 | 1 | 16,932 | |
| 1 | 16,932 | |||
| 1 | 16,932 | |||
| 15.10.2026 | 11:28:08,207 | 30 | 16,932 | |
| 30 | 16,932 | |||
| 30 | 16,932 | |||
| 15.10.2026 | 11:27:24,052 | 3 | 16,928 | |
| 3 | 16,928 | |||
| 3 | 16,928 | |||
| 15.10.2026 | 11:27:21,219 | 60 | 16,934 | |
| 60 | 16,934 | |||
| 60 | 16,934 | |||
| 15.10.2026 | 11:26:30,807 | 60 | 16,934 | |
| 60 | 16,934 | |||
| 60 | 16,934 | |||
| 15.10.2026 | 11:25:56,291 | 11 | 16,936 | |
| 11 | 16,936 | |||
| 11 | 16,936 | |||
| 15.10.2026 | 11:25:52,893 | 6 | 16,936 | |
| 6 | 16,936 | |||
| 6 | 16,936 | |||
| 15.10.2026 | 11:25:43,382 | 30 | 16,936 | |
| 30 | 16,936 | |||
| 30 | 16,936 | |||
| 15.10.2026 | 11:25:39,895 | 12 | 16,936 | |
| 12 | 16,936 | |||
| 12 | 16,936 | |||
| 15.10.2026 | 11:25:24,129 | 4 | 16,93 | |
| 4 | 16,93 | |||
| 4 | 16,93 | |||
| 15.10.2026 | 11:25:22,536 | 350 | 16,93 | |
| 350 | 16,93 | |||
| 350 | 16,93 | |||
| 15.10.2026 | 11:25:18,982 | 3 | 16,936 | |
| 3 | 16,936 | |||
| 3 | 16,936 | |||
| 15.10.2026 | 11:25:18,234 | 30 | 16,936 | |
| 30 | 16,936 | |||
| 30 | 16,936 | |||
| 15.10.2026 | 11:25:15,350 | 2 | 16,934 | |
| 2 | 16,934 | |||
| 2 | 16,934 | |||
| 15.10.2026 | 11:25:00,012 | 62 | 16,93 | |
| 62 | 16,93 | |||
| 62 | 16,93 | |||
| 15.10.2026 | 11:24:41,659 | 6 | 16,93 | |
| 6 | 16,93 | |||
| 6 | 16,93 | |||
| 15.10.2026 | 11:24:24,575 | 4 | 16,928 | |
| 4 | 16,928 | |||
| 4 | 16,928 | |||
| 15.10.2026 | 11:24:20,876 | 15 | 16,928 | |
| 15 | 16,928 | |||
| 15 | 16,928 | |||
| 15.10.2026 | 11:24:02,297 | 6 | 16,93 | |
| 6 | 16,93 | |||
| 6 | 16,93 | |||
| 15.10.2026 | 11:23:23,915 | 11 | 16,93 | |
| 11 | 16,93 | |||
| 11 | 16,93 | |||
| 15.10.2026 | 11:22:49,206 | 30 | 16,936 | |
| 30 | 16,936 | |||
| 30 | 16,936 | |||
| 15.10.2026 | 11:22:37,983 | 30 | 16,938 | |
| 30 | 16,938 | |||
| 30 | 16,938 | |||
| 15.10.2026 | 11:22:23,312 | 24 | 16,938 | |
| 24 | 16,938 | |||
| 24 | 16,938 | |||
| 15.10.2026 | 11:22:16,760 | 4 | 16,94 | |
| 4 | 16,94 | |||
| 4 | 16,94 | |||
| 15.10.2026 | 11:22:10,389 | 5 | 16,94 | |
| 5 | 16,94 | |||
| 5 | 16,94 | |||
| 15.10.2026 | 11:22:10,035 | 6 | 16,942 | |
| 6 | 16,942 | |||
| 6 | 16,942 | |||
| 15.10.2026 | 11:21:56,007 | 55 | 16,942 | |
| 55 | 16,942 | |||
| 55 | 16,942 | |||
| 15.10.2026 | 11:21:54,199 | 3 | 16,942 | |
| 3 | 16,942 | |||
| 3 | 16,942 | |||
| 15.10.2026 | 11:21:49,062 | 500 | 16,942 | |
| 500 | 16,942 | |||
| 500 | 16,942 | |||
| 15.10.2026 | 11:21:37,784 | 60 | 16,946 | |
| 60 | 16,946 | |||
| 60 | 16,946 | |||
| 15.10.2026 | 11:20:51,146 | 87 | 16,942 | |
| 87 | 16,942 | |||
| 87 | 16,942 | |||
| 15.10.2026 | 11:20:36,793 | 3 | 16,946 | |
| 3 | 16,946 | |||
| 3 | 16,946 | |||
| 15.10.2026 | 11:20:36,382 | 25 | 16,946 | |
| 25 | 16,946 | |||
| 25 | 16,946 | |||
| 15.10.2026 | 11:20:35,255 | 15 | 16,946 | |
| 15 | 16,946 | |||
| 15 | 16,946 | |||
| 15.10.2026 | 11:20:26,294 | 2 | 16,948 | |
| 2 | 16,948 | |||
| 2 | 16,948 | |||
| 15.10.2026 | 11:19:34,220 | 7 | 16,95 | |
| 7 | 16,95 | |||
| 7 | 16,95 | |||
| 15.10.2026 | 11:19:33,377 | 7 | 16,95 | |
| 7 | 16,95 | |||
| 7 | 16,95 | |||
| 15.10.2026 | 11:19:15,729 | 18 | 16,95 | |
| 18 | 16,95 | |||
| 18 | 16,95 | |||
| 15.10.2026 | 11:18:36,955 | 30 | 16,946 | |
| 30 | 16,946 | |||
| 30 | 16,946 | |||
| 15.10.2026 | 11:16:54,046 | 3 | 16,942 | |
| 3 | 16,942 | |||
| 3 | 16,942 | |||
| 15.10.2026 | 11:16:51,057 | 1 | 16,948 | |
| 1 | 16,948 | |||
| 1 | 16,948 | |||
| 15.10.2026 | 11:16:45,365 | 1 | 16,95 | |
| 1 | 16,95 | |||
| 1 | 16,95 | |||
| 15.10.2026 | 11:16:44,545 | 32 | 16,95 | |
| 32 | 16,95 | |||
| 32 | 16,95 | |||
| 15.10.2026 | 11:16:11,269 | 819 | 16,97 | |
| 819 | 16,97 | |||
| 819 | 16,97 | |||
| 15.10.2026 | 11:16:11,122 | 2 000 | 16,97 | |
| 2 000 | 16,97 | |||
| 2 000 | 16,97 | |||
| 15.10.2026 | 11:16:10,972 | 2 000 | 16,97 | |
| 2 000 | 16,97 | |||
| 2 000 | 16,97 | |||
| 15.10.2026 | 11:16:10,827 | 2 000 | 16,97 | |
| 2 000 | 16,97 | |||
| 2 000 | 16,97 | |||
| 15.10.2026 | 11:16:10,688 | 3 000 | 16,97 | |
| 53 | 16,97 | |||
| 10 | 16,97 | |||
| 2 937 | 16,97 | |||
| 3 000 | 16,97 | |||
| 15.10.2026 | 11:15:28,221 | 2 000 | 16,97 | |
| 2 000 | 16,97 | |||
| 2 000 | 16,97 | |||
| 15.10.2026 | 11:14:54,044 | 1 | 16,984 | |
| 1 | 16,984 | |||
| 1 | 16,984 | |||
| 15.10.2026 | 11:14:49,755 | 138 | 16,984 | |
| 138 | 16,984 | |||
| 138 | 16,984 | |||
| 15.10.2026 | 11:14:36,785 | 6 | 16,976 | |
| 6 | 16,976 | |||
| 6 | 16,976 | |||
| 15.10.2026 | 11:14:27,594 | 5 | 16,974 | |
| 5 | 16,974 | |||
| 5 | 16,974 | |||
| 15.10.2026 | 11:14:17,571 | 20 | 16,976 | |
| 20 | 16,976 | |||
| 20 | 16,976 | |||
| 15.10.2026 | 11:14:07,540 | 42 | 16,974 | |
| 42 | 16,974 | |||
| 42 | 16,974 | |||
| 15.10.2026 | 11:13:52,064 | 3 | 16,968 | |
| 3 | 16,968 | |||
| 3 | 16,968 | |||
| 15.10.2026 | 11:13:44,795 | 4 | 16,968 | |
| 4 | 16,968 | |||
| 4 | 16,968 | |||
| 15.10.2026 | 11:13:18,262 | 118 | 16,972 | |
| 118 | 16,972 | |||
| 118 | 16,972 | |||
| 15.10.2026 | 11:13:10,760 | 10 | 16,97 | |
| 10 | 16,97 | |||
| 10 | 16,97 | |||
| 15.10.2026 | 11:13:06,892 | 25 | 16,97 | |
| 25 | 16,97 | |||
| 25 | 16,97 | |||
| 15.10.2026 | 11:12:56,669 | 28 | 16,97 | |
| 28 | 16,97 | |||
| 28 | 16,97 | |||
| 15.10.2026 | 11:12:54,365 | 6 | 16,97 | |
| 6 | 16,97 | |||
| 6 | 16,97 | |||
| 15.10.2026 | 11:12:36,066 | 66 | 16,97 | |
| 66 | 16,97 | |||
| 66 | 16,97 | |||
| 15.10.2026 | 11:12:16,129 | 3 | 16,966 | |
| 3 | 16,966 | |||
| 3 | 16,966 | |||
| 15.10.2026 | 11:12:12,934 | 1 | 16,964 | |
| 1 | 16,964 | |||
| 1 | 16,964 | |||
| 15.10.2026 | 11:11:54,294 | 1 | 16,966 | |
| 1 | 16,966 | |||
| 1 | 16,966 | |||
| 15.10.2026 | 11:11:54,006 | 3 | 16,96 | |
| 3 | 16,96 | |||
| 3 | 16,96 | |||
| 15.10.2026 | 11:11:33,684 | 177 | 16,962 | |
| 177 | 16,962 | |||
| 177 | 16,962 | |||
| 15.10.2026 | 11:10:36,630 | 300 | 16,95 | |
| 300 | 16,95 | |||
| 115 | 16,95 | |||
| 185 | 16,95 | |||
| 15.10.2026 | 11:10:35,085 | 188 | 16,954 | |
| 188 | 16,954 | |||
| 188 | 16,954 | |||
| 15.10.2026 | 11:10:27,425 | 1 | 16,958 | |
| 1 | 16,958 | |||
| 1 | 16,958 | |||
| 15.10.2026 | 11:10:26,492 | 5 | 16,958 | |
| 5 | 16,958 | |||
| 5 | 16,958 | |||
| 15.10.2026 | 11:10:24,388 | 6 | 16,958 | |
| 6 | 16,958 | |||
| 6 | 16,958 | |||
| 15.10.2026 | 11:09:54,485 | 2 | 16,95 | |
| 2 | 16,95 | |||
| 2 | 16,95 | |||
| 15.10.2026 | 11:08:58,785 | 236 | 16,938 | |
| 236 | 16,938 | |||
| 236 | 16,938 | |||
| 15.10.2026 | 11:08:56,994 | 2 | 16,938 | |
| 2 | 16,938 | |||
| 2 | 16,938 | |||
| 15.10.2026 | 11:08:48,759 | 6 | 16,932 | |
| 6 | 16,932 | |||
| 6 | 16,932 | |||
| 15.10.2026 | 11:08:27,461 | 4 | 16,934 | |
| 4 | 16,934 | |||
| 4 | 16,934 | |||
| 15.10.2026 | 11:08:22,455 | 12 | 16,934 | |
| 12 | 16,934 | |||
| 12 | 16,934 | |||
| 15.10.2026 | 11:08:12,151 | 1 | 16,936 | |
| 1 | 16,936 | |||
| 1 | 16,936 | |||
| 15.10.2026 | 11:07:56,241 | 1 | 16,936 | |
| 1 | 16,936 | |||
| 1 | 16,936 | |||
| 15.10.2026 | 11:07:19,104 | 50 003 | 16,88 | |
| 20 | 16,88 | |||
| 484 | 16,88 | |||
| 12 | 16,88 | |||
| 3 | 16,88 | |||
| 49 487 | 16,88 | |||
| 50 000 | 16,88 | |||
| 15.10.2026 | 11:06:41,438 | 1 | 16,924 | |
| 1 | 16,924 | |||
| 1 | 16,924 | |||
| 15.10.2026 | 11:06:15,344 | 50 | 16,92 | |
| 50 | 16,92 | |||
| 17 | 16,92 | |||
| 29 | 16,92 | |||
| 4 | 16,92 | |||
| 15.10.2026 | 11:05:57,514 | 1 | 16,93 | |
| 1 | 16,93 | |||
| 1 | 16,93 | |||
| 15.10.2026 | 11:05:49,361 | 1 000 | 16,928 | |
| 1 000 | 16,928 | |||
| 1 000 | 16,928 | |||
| 15.10.2026 | 11:05:31,422 | 60 | 16,928 | |
| 60 | 16,928 | |||
| 60 | 16,928 | |||
| 15.10.2026 | 11:05:29,997 | 710 | 16,924 | |
| 710 | 16,924 | |||
| 710 | 16,924 | |||
| 15.10.2026 | 11:05:11,720 | 100 | 16,934 | |
| 100 | 16,934 | |||
| 100 | 16,934 | |||
| 15.10.2026 | 11:04:46,246 | 27 | 16,944 | |
| 27 | 16,944 | |||
| 27 | 16,944 | |||
| 15.10.2026 | 11:04:38,255 | 7 | 16,948 | |
| 7 | 16,948 | |||
| 7 | 16,948 | |||
| 15.10.2026 | 11:04:28,282 | 6 | 16,944 | |
| 6 | 16,944 | |||
| 6 | 16,944 | |||
| 15.10.2026 | 11:04:18,819 | 2 | 16,946 | |
| 2 | 16,946 | |||
| 2 | 16,946 | |||
| 15.10.2026 | 11:04:01,178 | 30 | 16,95 | |
| 30 | 16,95 | |||
| 30 | 16,95 | |||
| 15.10.2026 | 11:04:00,643 | 50 | 16,952 | |
| 50 | 16,952 | |||
| 50 | 16,952 | |||
| 15.10.2026 | 11:03:28,829 | 1 | 16,952 | |
| 1 | 16,952 | |||
| 1 | 16,952 | |||
| 15.10.2026 | 11:03:24,127 | 3 | 16,94 | |
| 3 | 16,94 | |||
| 3 | 16,94 | |||
| 15.10.2026 | 11:03:16,621 | 1 | 16,962 | |
| 1 | 16,962 | |||
| 1 | 16,962 | |||
| 15.10.2026 | 11:03:15,888 | 5 | 16,962 | |
| 5 | 16,962 | |||
| 5 | 16,962 | |||
| 15.10.2026 | 11:03:13,282 | 8 | 16,958 | |
| 8 | 16,958 | |||
| 8 | 16,958 | |||
| 15.10.2026 | 11:03:04,829 | 59 | 16,954 | |
| 59 | 16,954 | |||
| 59 | 16,954 | |||
| 15.10.2026 | 11:03:02,362 | 3 | 16,954 | |
| 3 | 16,954 | |||
| 3 | 16,954 | |||
| 15.10.2026 | 11:02:57,517 | 6 | 16,93 | |
| 6 | 16,93 | |||
| 6 | 16,93 | |||
| 15.10.2026 | 11:02:47,324 | 1 | 16,944 | |
| 1 | 16,944 | |||
| 1 | 16,944 | |||
| 15.10.2026 | 11:02:43,317 | 1 | 16,92 | |
| 1 | 16,92 | |||
| 1 | 16,92 | |||
| 15.10.2026 | 11:02:41,905 | 100 | 16,934 | |
| 100 | 16,934 | |||
| 100 | 16,934 | |||
| 15.10.2026 | 11:02:08,869 | 1 | 16,926 | |
| 1 | 16,926 | |||
| 1 | 16,926 | |||
| 15.10.2026 | 11:02:08,105 | 24 | 16,926 | |
| 24 | 16,926 | |||
| 24 | 16,926 | |||
| 15.10.2026 | 11:01:43,763 | 60 | 16,924 | |
| 60 | 16,924 | |||
| 60 | 16,924 | |||
| 15.10.2026 | 11:01:35,397 | 6 | 16,924 | |
| 6 | 16,924 | |||
| 6 | 16,924 | |||
| 15.10.2026 | 11:01:17,433 | 2 | 16,924 | |
| 2 | 16,924 | |||
| 2 | 16,924 | |||
| 15.10.2026 | 11:01:11,895 | 3 | 16,924 | |
| 3 | 16,924 | |||
| 3 | 16,924 | |||
| 15.10.2026 | 11:01:03,067 | 71 | 16,924 | |
| 71 | 16,924 | |||
| 71 | 16,924 | |||
| 15.10.2026 | 11:00:52,781 | 500 | 16,93 | |
| 500 | 16,93 | |||
| 500 | 16,93 | |||
| 15.10.2026 | 11:00:50,396 | 15 | 16,94 | |
| 15 | 16,94 | |||
| 15 | 16,94 | |||
| 15.10.2026 | 11:00:28,582 | 1 | 16,95 | |
| 1 | 16,95 | |||
| 1 | 16,95 | |||
| 15.10.2026 | 11:00:27,820 | 14 | 16,95 | |
| 14 | 16,95 | |||
| 14 | 16,95 | |||
| 15.10.2026 | 11:00:06,200 | 1 | 16,936 | |
| 1 | 16,936 | |||
| 1 | 16,936 | |||
| 15.10.2026 | 11:00:05,382 | 11 | 16,942 | |
| 11 | 16,942 | |||
| 11 | 16,942 | |||
| 15.10.2026 | 10:59:51,515 | 150 | 16,944 | |
| 150 | 16,944 | |||
| 150 | 16,944 | |||
| 15.10.2026 | 10:59:39,001 | 3 | 16,94 | |
| 3 | 16,94 | |||
| 3 | 16,94 | |||
| 15.10.2026 | 10:59:33,289 | 75 | 16,94 | |
| 75 | 16,94 | |||
| 75 | 16,94 | |||
| 15.10.2026 | 10:59:08,013 | 1 | 16,934 | |
| 1 | 16,934 | |||
| 1 | 16,934 | |||
| 15.10.2026 | 10:59:07,027 | 2 | 16,938 | |
| 2 | 16,938 | |||
| 2 | 16,938 | |||
| 15.10.2026 | 10:58:58,488 | 48 | 16,938 | |
| 24 | 16,938 | |||
| 48 | 16,938 | |||
| 24 | 16,938 | |||
| 15.10.2026 | 10:58:27,528 | 312 | 16,932 | |
| 312 | 16,932 | |||
| 312 | 16,932 | |||
| 15.10.2026 | 10:57:56,523 | 5 | 16,942 | |
| 5 | 16,942 | |||
| 5 | 16,942 | |||
| 15.10.2026 | 10:57:37,129 | 1 | 16,946 | |
| 1 | 16,946 | |||
| 1 | 16,946 | |||
| 15.10.2026 | 10:57:14,885 | 23 | 16,932 | |
| 23 | 16,932 | |||
| 23 | 16,932 | |||
| 15.10.2026 | 10:56:58,666 | 50 | 16,932 | |
| 50 | 16,932 | |||
| 50 | 16,932 | |||
| 15.10.2026 | 10:56:49,792 | 120 | 16,938 | |
| 120 | 16,938 | |||
| 120 | 16,938 | |||
| 15.10.2026 | 10:56:24,547 | 6 | 16,938 | |
| 6 | 16,938 | |||
| 6 | 16,938 | |||
| 15.10.2026 | 10:56:10,293 | 48 | 16,94 | |
| 48 | 16,94 | |||
| 48 | 16,94 | |||
| 15.10.2026 | 10:55:53,759 | 31 | 16,944 | |
| 31 | 16,944 | |||
| 31 | 16,944 | |||
| 15.10.2026 | 10:55:52,965 | 312 | 16,932 | |
| 312 | 16,932 | |||
| 312 | 16,932 | |||
| 15.10.2026 | 10:55:50,152 | 150 | 16,944 | |
| 150 | 16,944 | |||
| 150 | 16,944 | |||
| 15.10.2026 | 10:55:41,800 | 99 | 16,944 | |
| 99 | 16,944 | |||
| 99 | 16,944 | |||
| 15.10.2026 | 10:54:57,573 | 60 | 16,932 | |
| 60 | 16,932 | |||
| 60 | 16,932 | |||
| 15.10.2026 | 10:54:42,803 | 18 | 16,928 | |
| 18 | 16,928 | |||
| 18 | 16,928 | |||
| 15.10.2026 | 10:54:23,974 | 4 | 16,906 | |
| 4 | 16,906 | |||
| 4 | 16,906 | |||
| 15.10.2026 | 10:54:18,530 | 400 | 16,906 | |
| 400 | 16,906 | |||
| 400 | 16,906 | |||
| 15.10.2026 | 10:54:15,803 | 125 | 16,92 | |
| 125 | 16,92 | |||
| 125 | 16,92 | |||
| 15.10.2026 | 10:54:03,002 | 60 | 16,918 | |
| 60 | 16,918 | |||
| 60 | 16,918 | |||
| 15.10.2026 | 10:54:02,686 | 20 | 16,918 | |
| 20 | 16,918 | |||
| 20 | 16,918 | |||
| 15.10.2026 | 10:54:02,562 | 55 | 16,918 | |
| 55 | 16,918 | |||
| 55 | 16,918 | |||
| 15.10.2026 | 10:53:08,522 | 20 | 16,91 | |
| 20 | 16,91 | |||
| 20 | 16,91 | |||
| 15.10.2026 | 10:53:03,930 | 6 | 16,908 | |
| 6 | 16,908 | |||
| 6 | 16,908 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard FTSE All - World UCITS ETF - USD (Acc) Bid: 171,08 / Ask: 171,32Stückzahl: 257 984
-0,33%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.10.2026 @ 22:00:00
Letzte Aktualisierung:
15.10.2026 @ 22:00:00