Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
79
47
1234,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.06.2026 | 07:57:59,483 | 3 | 1 234,80 | |
| 3 | 1 234,80 | |||
| 3 | 1 234,80 | |||
| 12.06.2026 | 07:57:21,438 | 50 | 1 234,80 | |
| 1 | 1 234,80 | |||
| 44 | 1 234,80 | |||
| 5 | 1 234,80 | |||
| 50 | 1 234,80 | |||
| 12.06.2026 | 07:54:36,605 | 7 | 1 234,80 | |
| 7 | 1 234,80 | |||
| 7 | 1 234,80 | |||
| 12.06.2026 | 07:54:17,638 | 50 | 1 234,80 | |
| 50 | 1 234,80 | |||
| 50 | 1 234,80 | |||
| 12.06.2026 | 07:54:06,780 | 134 | 1 235,00 | |
| 134 | 1 235,00 | |||
| 134 | 1 235,00 | |||
| 12.06.2026 | 07:53:55,681 | 50 | 1 234,80 | |
| 48 | 1 234,80 | |||
| 50 | 1 234,80 | |||
| 1 | 1 234,80 | |||
| 1 | 1 234,80 | |||
| 12.06.2026 | 07:52:49,377 | 9 | 1 234,80 | |
| 6 | 1 234,80 | |||
| 9 | 1 234,80 | |||
| 3 | 1 234,80 | |||
| 12.06.2026 | 07:51:43,655 | 7 | 1 231,40 | |
| 3 | 1 231,40 | |||
| 1 | 1 231,40 | |||
| 7 | 1 231,40 | |||
| 3 | 1 231,40 | |||
| 12.06.2026 | 07:51:04,631 | 10 | 1 234,60 | |
| 10 | 1 234,60 | |||
| 10 | 1 234,60 | |||
| 12.06.2026 | 07:51:04,283 | 14 | 1 235,00 | |
| 14 | 1 235,00 | |||
| 14 | 1 235,00 | |||
| 12.06.2026 | 07:50:54,311 | 50 | 1 235,00 | |
| 50 | 1 235,00 | |||
| 50 | 1 235,00 | |||
| 12.06.2026 | 07:49:49,132 | 1 | 1 235,20 | |
| 1 | 1 235,20 | |||
| 1 | 1 235,20 | |||
| 12.06.2026 | 07:48:38,409 | 8 | 1 235,80 | |
| 8 | 1 235,80 | |||
| 8 | 1 235,80 | |||
| 12.06.2026 | 07:46:36,437 | 1 | 1 235,80 | |
| 1 | 1 235,80 | |||
| 1 | 1 235,80 | |||
| 12.06.2026 | 07:46:35,062 | 1 | 1 235,80 | |
| 1 | 1 235,80 | |||
| 1 | 1 235,80 | |||
| 12.06.2026 | 07:46:30,783 | 50 | 1 235,80 | |
| 50 | 1 235,80 | |||
| 50 | 1 235,80 | |||
| 12.06.2026 | 07:46:21,589 | 24 | 1 235,80 | |
| 24 | 1 235,80 | |||
| 24 | 1 235,80 | |||
| 12.06.2026 | 07:45:55,428 | 4 | 1 235,20 | |
| 4 | 1 235,20 | |||
| 4 | 1 235,20 | |||
| 12.06.2026 | 07:45:47,029 | 15 | 1 235,00 | |
| 10 | 1 235,00 | |||
| 5 | 1 235,00 | |||
| 15 | 1 235,00 | |||
| 12.06.2026 | 07:44:55,084 | 1 | 1 235,80 | |
| 1 | 1 235,80 | |||
| 1 | 1 235,80 | |||
| 12.06.2026 | 07:43:30,059 | 3 | 1 235,80 | |
| 3 | 1 235,80 | |||
| 3 | 1 235,80 | |||
| 12.06.2026 | 07:42:27,534 | 2 | 1 235,80 | |
| 2 | 1 235,80 | |||
| 2 | 1 235,80 | |||
| 12.06.2026 | 07:42:24,468 | 2 | 1 234,20 | |
| 2 | 1 234,20 | |||
| 2 | 1 234,20 | |||
| 12.06.2026 | 07:42:10,451 | 3 | 1 235,60 | |
| 3 | 1 235,60 | |||
| 3 | 1 235,60 | |||
| 12.06.2026 | 07:41:23,577 | 2 | 1 235,80 | |
| 2 | 1 235,80 | |||
| 2 | 1 235,80 | |||
| 12.06.2026 | 07:41:17,463 | 1 | 1 235,80 | |
| 1 | 1 235,80 | |||
| 1 | 1 235,80 | |||
| 12.06.2026 | 07:41:17,202 | 2 | 1 235,80 | |
| 2 | 1 235,80 | |||
| 1 | 1 235,80 | |||
| 1 | 1 235,80 | |||
| 12.06.2026 | 07:40:15,776 | 10 | 1 234,20 | |
| 3 | 1 234,20 | |||
| 3 | 1 234,20 | |||
| 10 | 1 234,20 | |||
| 3 | 1 234,20 | |||
| 1 | 1 234,20 | |||
| 12.06.2026 | 07:38:32,401 | 3 | 1 235,80 | |
| 3 | 1 235,80 | |||
| 3 | 1 235,80 | |||
| 12.06.2026 | 07:38:19,243 | 3 | 1 235,00 | |
| 3 | 1 235,00 | |||
| 3 | 1 235,00 | |||
| 12.06.2026 | 07:36:57,871 | 2 | 1 235,80 | |
| 2 | 1 235,80 | |||
| 2 | 1 235,80 | |||
| 12.06.2026 | 07:35:46,374 | 1 | 1 236,40 | |
| 1 | 1 236,40 | |||
| 1 | 1 236,40 | |||
| 12.06.2026 | 07:35:35,190 | 4 | 1 236,40 | |
| 4 | 1 236,40 | |||
| 4 | 1 236,40 | |||
| 12.06.2026 | 07:34:07,151 | 20 | 1 234,20 | |
| 20 | 1 234,20 | |||
| 20 | 1 234,20 | |||
| 12.06.2026 | 07:33:50,846 | 5 | 1 236,40 | |
| 5 | 1 236,40 | |||
| 5 | 1 236,40 | |||
| 12.06.2026 | 07:33:10,463 | 4 | 1 234,20 | |
| 4 | 1 234,20 | |||
| 4 | 1 234,20 | |||
| 12.06.2026 | 07:32:39,905 | 1 | 1 236,40 | |
| 1 | 1 236,40 | |||
| 1 | 1 236,40 | |||
| 12.06.2026 | 07:32:39,532 | 1 | 1 236,60 | |
| 1 | 1 236,60 | |||
| 1 | 1 236,60 | |||
| 12.06.2026 | 07:31:36,576 | 30 | 1 233,20 | |
| 30 | 1 233,20 | |||
| 30 | 1 233,20 | |||
| 12.06.2026 | 07:30:51,058 | 2 | 1 233,20 | |
| 2 | 1 233,20 | |||
| 2 | 1 233,20 | |||
| 12.06.2026 | 07:30:50,969 | 1 | 1 233,20 | |
| 1 | 1 233,20 | |||
| 1 | 1 233,20 | |||
| 12.06.2026 | 07:30:12,869 | 1 | 1 237,00 | |
| 1 | 1 237,00 | |||
| 1 | 1 237,00 | |||
| 12.06.2026 | 07:30:11,709 | 1 | 1 237,00 | |
| 1 | 1 237,00 | |||
| 1 | 1 237,00 | |||
| 12.06.2026 | 07:30:07,978 | 1 | 1 237,00 | |
| 1 | 1 237,00 | |||
| 1 | 1 237,00 | |||
| 12.06.2026 | 07:30:05,699 | 1 | 1 237,00 | |
| 1 | 1 237,00 | |||
| 1 | 1 237,00 | |||
| 12.06.2026 | 07:30:05,400 | 2 | 1 237,00 | |
| 2 | 1 237,00 | |||
| 2 | 1 237,00 | |||
| 12.06.2026 | 07:30:05,127 | 47 | 1 233,00 | |
| 1 | 1 233,00 | |||
| 5 | 1 233,00 | |||
| 1 | 1 233,00 | |||
| 1 | 1 233,00 | |||
| 5 | 1 233,00 | |||
| 10 | 1 233,00 | |||
| 2 | 1 233,00 | |||
| 2 | 1 233,00 | |||
| 1 | 1 233,00 | |||
| 1 | 1 233,00 | |||
| 1 | 1 233,00 | |||
| 2 | 1 233,00 | |||
| 1 | 1 233,00 | |||
| 20 | 1 233,00 | |||
| 1 | 1 233,00 | |||
| 1 | 1 233,00 | |||
| 30 | 1 233,00 | |||
| 9 | 1 233,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 842,10 / Ask: 846,00
Umsatz: 4 840 TEUR -
Siemens Energy AG
Bid: 153,52 / Ask: 153,78
Umsatz: 4 603 TEUR -
SK Hynix Inc.
Bid: 1 235,00
Ask: 1 250,00
Umsatz: 2 675 TEUR -
ASML Holding N.V.
Bid: 1 625,40
Ask: 1 629,80
Umsatz: 1 375 TEUR -
SAP SE
Bid: 142,50 / Ask: 142,94
Umsatz: 1 155 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.06.2026 @ 07:59:02
Letzte Aktualisierung:
12.06.2026 @ 07:59:02