Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2245
3066
191,24
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.05.2026 | 11:52:44,094 | 20 | 195,44 | |
| 20 | 195,44 | |||
| 20 | 195,44 | |||
| 18.05.2026 | 11:52:38,729 | 1 | 195,26 | |
| 1 | 195,26 | |||
| 1 | 195,26 | |||
| 18.05.2026 | 11:52:26,382 | 40 | 195,56 | |
| 40 | 195,56 | |||
| 40 | 195,56 | |||
| 18.05.2026 | 11:52:19,349 | 1 | 195,54 | |
| 1 | 195,54 | |||
| 1 | 195,54 | |||
| 18.05.2026 | 11:52:11,481 | 1 | 195,54 | |
| 1 | 195,54 | |||
| 1 | 195,54 | |||
| 18.05.2026 | 11:51:51,129 | 50 | 195,64 | |
| 50 | 195,64 | |||
| 50 | 195,64 | |||
| 18.05.2026 | 11:51:50,956 | 345 | 195,46 | |
| 345 | 195,46 | |||
| 345 | 195,46 | |||
| 18.05.2026 | 11:51:46,860 | 15 | 195,64 | |
| 15 | 195,64 | |||
| 15 | 195,64 | |||
| 18.05.2026 | 11:51:37,403 | 6 | 195,64 | |
| 6 | 195,64 | |||
| 6 | 195,64 | |||
| 18.05.2026 | 11:51:32,973 | 15 | 195,46 | |
| 15 | 195,46 | |||
| 15 | 195,46 | |||
| 18.05.2026 | 11:51:22,306 | 2 | 195,62 | |
| 2 | 195,62 | |||
| 2 | 195,62 | |||
| 18.05.2026 | 11:51:19,954 | 70 | 195,48 | |
| 70 | 195,48 | |||
| 70 | 195,48 | |||
| 18.05.2026 | 11:50:52,729 | 5 | 195,62 | |
| 5 | 195,62 | |||
| 5 | 195,62 | |||
| 18.05.2026 | 11:50:44,325 | 1 | 195,42 | |
| 1 | 195,42 | |||
| 1 | 195,42 | |||
| 18.05.2026 | 11:50:10,840 | 3 | 195,62 | |
| 3 | 195,62 | |||
| 3 | 195,62 | |||
| 18.05.2026 | 11:49:12,530 | 50 | 195,62 | |
| 50 | 195,62 | |||
| 50 | 195,62 | |||
| 18.05.2026 | 11:48:47,777 | 100 | 195,60 | |
| 100 | 195,60 | |||
| 100 | 195,60 | |||
| 18.05.2026 | 11:48:30,586 | 5 | 195,54 | |
| 5 | 195,54 | |||
| 5 | 195,54 | |||
| 18.05.2026 | 11:48:27,338 | 1 | 195,38 | |
| 1 | 195,38 | |||
| 1 | 195,38 | |||
| 18.05.2026 | 11:48:19,448 | 10 | 195,32 | |
| 10 | 195,32 | |||
| 10 | 195,32 | |||
| 18.05.2026 | 11:47:48,459 | 1 | 195,40 | |
| 1 | 195,40 | |||
| 1 | 195,40 | |||
| 18.05.2026 | 11:46:30,096 | 15 | 195,30 | |
| 15 | 195,30 | |||
| 15 | 195,30 | |||
| 18.05.2026 | 11:46:21,564 | 1 | 195,28 | |
| 1 | 195,28 | |||
| 1 | 195,28 | |||
| 18.05.2026 | 11:46:02,971 | 12 | 195,34 | |
| 12 | 195,34 | |||
| 12 | 195,34 | |||
| 18.05.2026 | 11:45:18,851 | 50 | 195,44 | |
| 50 | 195,44 | |||
| 50 | 195,44 | |||
| 18.05.2026 | 11:45:16,084 | 50 | 195,44 | |
| 50 | 195,44 | |||
| 50 | 195,44 | |||
| 18.05.2026 | 11:44:46,728 | 3 | 195,30 | |
| 3 | 195,30 | |||
| 3 | 195,30 | |||
| 18.05.2026 | 11:44:30,912 | 16 | 195,26 | |
| 16 | 195,26 | |||
| 16 | 195,26 | |||
| 18.05.2026 | 11:44:04,916 | 200 | 195,40 | |
| 200 | 195,40 | |||
| 200 | 195,40 | |||
| 18.05.2026 | 11:43:34,924 | 1 | 195,38 | |
| 1 | 195,38 | |||
| 1 | 195,38 | |||
| 18.05.2026 | 11:43:22,498 | 10 | 195,50 | |
| 10 | 195,50 | |||
| 10 | 195,50 | |||
| 18.05.2026 | 11:41:58,838 | 10 | 195,64 | |
| 10 | 195,64 | |||
| 10 | 195,64 | |||
| 18.05.2026 | 11:41:56,560 | 5 | 195,50 | |
| 5 | 195,50 | |||
| 5 | 195,50 | |||
| 18.05.2026 | 11:41:36,017 | 10 | 195,58 | |
| 10 | 195,58 | |||
| 10 | 195,58 | |||
| 18.05.2026 | 11:41:24,628 | 3 | 195,42 | |
| 3 | 195,42 | |||
| 3 | 195,42 | |||
| 18.05.2026 | 11:41:18,820 | 3 | 195,50 | |
| 3 | 195,50 | |||
| 3 | 195,50 | |||
| 18.05.2026 | 11:41:15,915 | 1 | 195,50 | |
| 1 | 195,50 | |||
| 1 | 195,50 | |||
| 18.05.2026 | 11:41:10,689 | 1 | 195,50 | |
| 1 | 195,50 | |||
| 1 | 195,50 | |||
| 18.05.2026 | 11:40:54,866 | 3 | 195,58 | |
| 3 | 195,58 | |||
| 3 | 195,58 | |||
| 18.05.2026 | 11:40:38,582 | 5 | 195,40 | |
| 5 | 195,40 | |||
| 5 | 195,40 | |||
| 18.05.2026 | 11:40:16,452 | 52 | 195,54 | |
| 52 | 195,54 | |||
| 52 | 195,54 | |||
| 18.05.2026 | 11:39:35,215 | 1 | 195,58 | |
| 1 | 195,58 | |||
| 1 | 195,58 | |||
| 18.05.2026 | 11:39:13,591 | 64 | 195,46 | |
| 64 | 195,46 | |||
| 64 | 195,46 | |||
| 18.05.2026 | 11:39:09,109 | 1 | 195,42 | |
| 1 | 195,42 | |||
| 1 | 195,42 | |||
| 18.05.2026 | 11:39:06,739 | 1 | 195,58 | |
| 1 | 195,58 | |||
| 1 | 195,58 | |||
| 18.05.2026 | 11:38:53,097 | 2 | 195,48 | |
| 2 | 195,48 | |||
| 2 | 195,48 | |||
| 18.05.2026 | 11:38:51,757 | 6 | 195,60 | |
| 6 | 195,60 | |||
| 6 | 195,60 | |||
| 18.05.2026 | 11:38:24,760 | 5 | 195,44 | |
| 5 | 195,44 | |||
| 5 | 195,44 | |||
| 18.05.2026 | 11:38:19,678 | 1 | 195,58 | |
| 1 | 195,58 | |||
| 1 | 195,58 | |||
| 18.05.2026 | 11:36:24,527 | 1 | 195,38 | |
| 1 | 195,38 | |||
| 1 | 195,38 | |||
| 18.05.2026 | 11:36:14,775 | 5 | 195,32 | |
| 5 | 195,32 | |||
| 5 | 195,32 | |||
| 18.05.2026 | 11:36:00,150 | 1 | 195,22 | |
| 1 | 195,22 | |||
| 1 | 195,22 | |||
| 18.05.2026 | 11:35:56,174 | 36 | 195,40 | |
| 36 | 195,40 | |||
| 36 | 195,40 | |||
| 18.05.2026 | 11:35:55,999 | 100 | 195,48 | |
| 100 | 195,48 | |||
| 100 | 195,48 | |||
| 18.05.2026 | 11:35:54,677 | 3 | 195,44 | |
| 3 | 195,44 | |||
| 3 | 195,44 | |||
| 18.05.2026 | 11:35:36,888 | 10 | 195,44 | |
| 10 | 195,44 | |||
| 10 | 195,44 | |||
| 18.05.2026 | 11:35:35,639 | 2 | 195,58 | |
| 2 | 195,58 | |||
| 2 | 195,58 | |||
| 18.05.2026 | 11:35:26,495 | 1 | 195,54 | |
| 1 | 195,54 | |||
| 1 | 195,54 | |||
| 18.05.2026 | 11:35:03,919 | 23 | 195,48 | |
| 23 | 195,48 | |||
| 11 | 195,48 | |||
| 12 | 195,48 | |||
| 18.05.2026 | 11:34:59,521 | 1 | 195,58 | |
| 1 | 195,58 | |||
| 1 | 195,58 | |||
| 18.05.2026 | 11:34:55,378 | 3 | 195,56 | |
| 3 | 195,56 | |||
| 3 | 195,56 | |||
| 18.05.2026 | 11:34:48,630 | 11 | 195,60 | |
| 11 | 195,60 | |||
| 11 | 195,60 | |||
| 18.05.2026 | 11:34:16,299 | 5 | 195,76 | |
| 5 | 195,76 | |||
| 5 | 195,76 | |||
| 18.05.2026 | 11:34:07,361 | 10 | 195,68 | |
| 10 | 195,68 | |||
| 10 | 195,68 | |||
| 18.05.2026 | 11:33:50,766 | 3 | 195,66 | |
| 3 | 195,66 | |||
| 3 | 195,66 | |||
| 18.05.2026 | 11:33:33,270 | 1 | 195,82 | |
| 1 | 195,82 | |||
| 1 | 195,82 | |||
| 18.05.2026 | 11:33:33,112 | 205 | 195,80 | |
| 205 | 195,80 | |||
| 205 | 195,80 | |||
| 18.05.2026 | 11:33:03,048 | 301 | 195,84 | |
| 101 | 195,84 | |||
| 301 | 195,84 | |||
| 200 | 195,84 | |||
| 18.05.2026 | 11:32:27,307 | 500 | 195,78 | |
| 500 | 195,78 | |||
| 500 | 195,78 | |||
| 18.05.2026 | 11:32:21,722 | 7 | 195,86 | |
| 7 | 195,86 | |||
| 7 | 195,86 | |||
| 18.05.2026 | 11:32:19,244 | 6 | 195,70 | |
| 6 | 195,70 | |||
| 6 | 195,70 | |||
| 18.05.2026 | 11:31:59,867 | 5 | 195,80 | |
| 5 | 195,80 | |||
| 5 | 195,80 | |||
| 18.05.2026 | 11:31:53,155 | 1 | 195,80 | |
| 1 | 195,80 | |||
| 1 | 195,80 | |||
| 18.05.2026 | 11:31:19,574 | 3 | 195,88 | |
| 3 | 195,88 | |||
| 3 | 195,88 | |||
| 18.05.2026 | 11:31:13,340 | 50 | 195,92 | |
| 50 | 195,92 | |||
| 50 | 195,92 | |||
| 18.05.2026 | 11:30:54,482 | 3 | 195,78 | |
| 3 | 195,78 | |||
| 3 | 195,78 | |||
| 18.05.2026 | 11:30:46,973 | 96 | 195,80 | |
| 96 | 195,80 | |||
| 96 | 195,80 | |||
| 18.05.2026 | 11:30:45,783 | 473 | 195,92 | |
| 473 | 195,92 | |||
| 473 | 195,92 | |||
| 18.05.2026 | 11:30:45,638 | 500 | 195,92 | |
| 500 | 195,92 | |||
| 500 | 195,92 | |||
| 18.05.2026 | 11:30:39,051 | 500 | 195,88 | |
| 499 | 195,88 | |||
| 500 | 195,88 | |||
| 1 | 195,88 | |||
| 18.05.2026 | 11:30:27,318 | 528 | 195,88 | |
| 528 | 195,88 | |||
| 500 | 195,88 | |||
| 28 | 195,88 | |||
| 18.05.2026 | 11:30:12,497 | 5 | 195,82 | |
| 5 | 195,82 | |||
| 5 | 195,82 | |||
| 18.05.2026 | 11:30:08,685 | 7 | 195,82 | |
| 7 | 195,82 | |||
| 7 | 195,82 | |||
| 18.05.2026 | 11:30:00,745 | 10 | 195,82 | |
| 10 | 195,82 | |||
| 10 | 195,82 | |||
| 18.05.2026 | 11:29:35,929 | 1 | 195,84 | |
| 1 | 195,84 | |||
| 1 | 195,84 | |||
| 18.05.2026 | 11:29:30,395 | 25 | 195,72 | |
| 25 | 195,72 | |||
| 25 | 195,72 | |||
| 18.05.2026 | 11:29:14,758 | 1 | 195,88 | |
| 1 | 195,88 | |||
| 1 | 195,88 | |||
| 18.05.2026 | 11:29:04,484 | 3 | 195,88 | |
| 3 | 195,88 | |||
| 3 | 195,88 | |||
| 18.05.2026 | 11:28:52,313 | 10 | 195,86 | |
| 10 | 195,86 | |||
| 10 | 195,86 | |||
| 18.05.2026 | 11:28:47,686 | 175 | 195,62 | |
| 175 | 195,62 | |||
| 175 | 195,62 | |||
| 18.05.2026 | 11:28:38,036 | 15 | 195,64 | |
| 15 | 195,64 | |||
| 15 | 195,64 | |||
| 18.05.2026 | 11:28:37,707 | 140 | 195,64 | |
| 140 | 195,64 | |||
| 140 | 195,64 | |||
| 18.05.2026 | 11:28:35,087 | 126 | 195,78 | |
| 126 | 195,78 | |||
| 126 | 195,78 | |||
| 18.05.2026 | 11:28:14,971 | 25 | 195,86 | |
| 25 | 195,86 | |||
| 25 | 195,86 | |||
| 18.05.2026 | 11:27:50,546 | 60 | 195,66 | |
| 60 | 195,66 | |||
| 60 | 195,66 | |||
| 18.05.2026 | 11:27:38,749 | 8 | 195,84 | |
| 8 | 195,84 | |||
| 8 | 195,84 | |||
| 18.05.2026 | 11:27:28,765 | 5 | 195,84 | |
| 5 | 195,84 | |||
| 5 | 195,84 | |||
| 18.05.2026 | 11:27:12,915 | 1 | 195,82 | |
| 1 | 195,82 | |||
| 1 | 195,82 | |||
| 18.05.2026 | 11:27:12,644 | 12 | 195,82 | |
| 12 | 195,82 | |||
| 12 | 195,82 | |||
| 18.05.2026 | 11:26:35,274 | 3 | 195,88 | |
| 3 | 195,88 | |||
| 3 | 195,88 | |||
| 18.05.2026 | 11:26:25,105 | 1 | 195,94 | |
| 1 | 195,94 | |||
| 1 | 195,94 | |||
| 18.05.2026 | 11:26:10,102 | 7 | 195,94 | |
| 7 | 195,94 | |||
| 7 | 195,94 | |||
| 18.05.2026 | 11:25:55,280 | 10 | 195,94 | |
| 10 | 195,94 | |||
| 10 | 195,94 | |||
| 18.05.2026 | 11:25:48,354 | 1 | 195,96 | |
| 1 | 195,96 | |||
| 1 | 195,96 | |||
| 18.05.2026 | 11:25:43,562 | 2 | 195,94 | |
| 2 | 195,94 | |||
| 2 | 195,94 | |||
| 18.05.2026 | 11:25:11,331 | 25 | 195,90 | |
| 25 | 195,90 | |||
| 25 | 195,90 | |||
| 18.05.2026 | 11:25:05,614 | 27 | 195,90 | |
| 27 | 195,90 | |||
| 6 | 195,90 | |||
| 21 | 195,90 | |||
| 18.05.2026 | 11:24:48,247 | 39 | 196,06 | |
| 39 | 196,06 | |||
| 39 | 196,06 | |||
| 18.05.2026 | 11:24:45,241 | 35 | 196,04 | |
| 1 | 196,04 | |||
| 34 | 196,04 | |||
| 35 | 196,04 | |||
| 18.05.2026 | 11:24:38,276 | 10 | 195,92 | |
| 10 | 195,92 | |||
| 10 | 195,92 | |||
| 18.05.2026 | 11:24:26,159 | 1 | 196,10 | |
| 1 | 196,10 | |||
| 1 | 196,10 | |||
| 18.05.2026 | 11:24:07,125 | 5 | 195,92 | |
| 5 | 195,92 | |||
| 5 | 195,92 | |||
| 18.05.2026 | 11:24:01,902 | 28 | 196,08 | |
| 28 | 196,08 | |||
| 28 | 196,08 | |||
| 18.05.2026 | 11:23:58,016 | 150 | 195,92 | |
| 150 | 195,92 | |||
| 150 | 195,92 | |||
| 18.05.2026 | 11:23:46,422 | 60 | 195,96 | |
| 60 | 195,96 | |||
| 60 | 195,96 | |||
| 18.05.2026 | 11:23:40,851 | 20 | 196,10 | |
| 20 | 196,10 | |||
| 20 | 196,10 | |||
| 18.05.2026 | 11:23:27,521 | 205 | 196,08 | |
| 205 | 196,08 | |||
| 205 | 196,08 | |||
| 18.05.2026 | 11:23:21,571 | 5 | 196,02 | |
| 5 | 196,02 | |||
| 5 | 196,02 | |||
| 18.05.2026 | 11:23:17,106 | 1 | 196,18 | |
| 1 | 196,18 | |||
| 1 | 196,18 | |||
| 18.05.2026 | 11:23:14,806 | 10 | 196,16 | |
| 10 | 196,16 | |||
| 10 | 196,16 | |||
| 18.05.2026 | 11:23:08,791 | 1 | 196,16 | |
| 1 | 196,16 | |||
| 1 | 196,16 | |||
| 18.05.2026 | 11:22:53,947 | 25 | 196,10 | |
| 25 | 196,10 | |||
| 25 | 196,10 | |||
| 18.05.2026 | 11:22:10,000 | 10 | 196,16 | |
| 10 | 196,16 | |||
| 10 | 196,16 | |||
| 18.05.2026 | 11:22:04,150 | 1 | 196,16 | |
| 1 | 196,16 | |||
| 1 | 196,16 | |||
| 18.05.2026 | 11:21:38,858 | 11 | 196,18 | |
| 11 | 196,18 | |||
| 11 | 196,18 | |||
| 18.05.2026 | 11:21:25,952 | 15 | 195,98 | |
| 15 | 195,98 | |||
| 15 | 195,98 | |||
| 18.05.2026 | 11:20:54,666 | 3 | 195,94 | |
| 3 | 195,94 | |||
| 3 | 195,94 | |||
| 18.05.2026 | 11:20:52,214 | 5 | 196,06 | |
| 5 | 196,06 | |||
| 5 | 196,06 | |||
| 18.05.2026 | 11:20:48,928 | 2 | 196,08 | |
| 2 | 196,08 | |||
| 2 | 196,08 | |||
| 18.05.2026 | 11:20:28,561 | 1 | 195,86 | |
| 1 | 195,86 | |||
| 1 | 195,86 | |||
| 18.05.2026 | 11:20:14,037 | 4 | 195,86 | |
| 4 | 195,86 | |||
| 4 | 195,86 | |||
| 18.05.2026 | 11:20:11,752 | 1 | 196,00 | |
| 1 | 196,00 | |||
| 1 | 196,00 | |||
| 18.05.2026 | 11:20:04,127 | 15 | 196,00 | |
| 15 | 196,00 | |||
| 15 | 196,00 | |||
| 18.05.2026 | 11:20:02,702 | 4 | 196,00 | |
| 4 | 196,00 | |||
| 4 | 196,00 | |||
| 18.05.2026 | 11:19:43,517 | 4 | 196,06 | |
| 4 | 196,06 | |||
| 4 | 196,06 | |||
| 18.05.2026 | 11:19:30,837 | 1 | 195,86 | |
| 1 | 195,86 | |||
| 1 | 195,86 | |||
| 18.05.2026 | 11:19:23,121 | 30 | 195,86 | |
| 30 | 195,86 | |||
| 30 | 195,86 | |||
| 18.05.2026 | 11:19:11,175 | 5 | 195,86 | |
| 5 | 195,86 | |||
| 5 | 195,86 | |||
| 18.05.2026 | 11:18:53,132 | 8 | 195,88 | |
| 8 | 195,88 | |||
| 8 | 195,88 | |||
| 18.05.2026 | 11:18:32,187 | 2 | 195,98 | |
| 2 | 195,98 | |||
| 2 | 195,98 | |||
| 18.05.2026 | 11:18:09,331 | 30 | 195,88 | |
| 30 | 195,88 | |||
| 30 | 195,88 | |||
| 18.05.2026 | 11:17:55,053 | 13 | 195,96 | |
| 13 | 195,96 | |||
| 13 | 195,96 | |||
| 18.05.2026 | 11:17:51,144 | 10 | 196,08 | |
| 10 | 196,08 | |||
| 10 | 196,08 | |||
| 18.05.2026 | 11:17:47,126 | 19 | 196,08 | |
| 19 | 196,08 | |||
| 19 | 196,08 | |||
| 18.05.2026 | 11:16:44,523 | 1 | 196,10 | |
| 1 | 196,10 | |||
| 1 | 196,10 | |||
| 18.05.2026 | 11:16:19,311 | 7 | 196,12 | |
| 7 | 196,12 | |||
| 7 | 196,12 | |||
| 18.05.2026 | 11:16:04,144 | 3 | 196,04 | |
| 3 | 196,04 | |||
| 3 | 196,04 | |||
| 18.05.2026 | 11:15:41,701 | 1 | 195,88 | |
| 1 | 195,88 | |||
| 1 | 195,88 | |||
| 18.05.2026 | 11:15:34,557 | 1 | 195,86 | |
| 1 | 195,86 | |||
| 1 | 195,86 | |||
| 18.05.2026 | 11:14:42,649 | 1 | 196,00 | |
| 1 | 196,00 | |||
| 1 | 196,00 | |||
| 18.05.2026 | 11:14:40,136 | 30 | 196,00 | |
| 10 | 196,00 | |||
| 30 | 196,00 | |||
| 20 | 196,00 | |||
| 18.05.2026 | 11:14:36,838 | 10 | 195,82 | |
| 10 | 195,82 | |||
| 10 | 195,82 | |||
| 18.05.2026 | 11:14:19,645 | 1 | 195,98 | |
| 1 | 195,98 | |||
| 1 | 195,98 | |||
| 18.05.2026 | 11:13:33,650 | 25 | 195,94 | |
| 25 | 195,94 | |||
| 25 | 195,94 | |||
| 18.05.2026 | 11:13:25,577 | 10 | 195,90 | |
| 10 | 195,90 | |||
| 10 | 195,90 | |||
| 18.05.2026 | 11:13:17,713 | 1 | 195,92 | |
| 1 | 195,92 | |||
| 1 | 195,92 | |||
| 18.05.2026 | 11:13:00,952 | 10 | 195,86 | |
| 10 | 195,86 | |||
| 10 | 195,86 | |||
| 18.05.2026 | 11:12:41,839 | 232 | 195,88 | |
| 232 | 195,88 | |||
| 232 | 195,88 | |||
| 18.05.2026 | 11:12:19,572 | 5 | 195,72 | |
| 5 | 195,72 | |||
| 5 | 195,72 | |||
| 18.05.2026 | 11:12:08,163 | 10 | 195,70 | |
| 10 | 195,70 | |||
| 10 | 195,70 | |||
| 18.05.2026 | 11:12:07,138 | 5 | 195,70 | |
| 5 | 195,70 | |||
| 5 | 195,70 | |||
| 18.05.2026 | 11:11:55,442 | 39 | 195,86 | |
| 39 | 195,86 | |||
| 39 | 195,86 | |||
| 18.05.2026 | 11:11:51,058 | 60 | 196,00 | |
| 60 | 196,00 | |||
| 60 | 196,00 | |||
| 18.05.2026 | 11:11:50,930 | 52 | 196,02 | |
| 52 | 196,02 | |||
| 52 | 196,02 | |||
| 18.05.2026 | 11:11:35,563 | 600 | 196,02 | |
| 100 | 196,02 | |||
| 474 | 196,02 | |||
| 126 | 196,02 | |||
| 500 | 196,02 | |||
| 18.05.2026 | 11:10:43,769 | 500 | 196,02 | |
| 500 | 196,02 | |||
| 500 | 196,02 | |||
| 18.05.2026 | 11:10:30,211 | 4 | 195,90 | |
| 4 | 195,90 | |||
| 4 | 195,90 | |||
| 18.05.2026 | 11:10:22,364 | 150 | 196,04 | |
| 140 | 196,04 | |||
| 10 | 196,04 | |||
| 150 | 196,04 | |||
| 18.05.2026 | 11:10:19,371 | 7 | 196,06 | |
| 7 | 196,06 | |||
| 7 | 196,06 | |||
| 18.05.2026 | 11:10:11,996 | 50 | 196,04 | |
| 50 | 196,04 | |||
| 50 | 196,04 | |||
| 18.05.2026 | 11:10:08,240 | 5 | 195,98 | |
| 5 | 195,98 | |||
| 5 | 195,98 | |||
| 18.05.2026 | 11:09:42,185 | 1 | 196,10 | |
| 1 | 196,10 | |||
| 1 | 196,10 | |||
| 18.05.2026 | 11:09:38,613 | 3 | 196,08 | |
| 3 | 196,08 | |||
| 3 | 196,08 | |||
| 18.05.2026 | 11:09:17,770 | 4 | 196,08 | |
| 4 | 196,08 | |||
| 4 | 196,08 | |||
| 18.05.2026 | 11:09:09,383 | 12 | 195,92 | |
| 12 | 195,92 | |||
| 12 | 195,92 | |||
| 18.05.2026 | 11:09:03,755 | 100 | 196,06 | |
| 100 | 196,06 | |||
| 100 | 196,06 | |||
| 18.05.2026 | 11:09:00,666 | 12 | 195,92 | |
| 12 | 195,92 | |||
| 12 | 195,92 | |||
| 18.05.2026 | 11:08:59,732 | 12 | 196,06 | |
| 12 | 196,06 | |||
| 12 | 196,06 | |||
| 18.05.2026 | 11:08:57,169 | 10 | 196,06 | |
| 10 | 196,06 | |||
| 10 | 196,06 | |||
| 18.05.2026 | 11:08:54,892 | 5 | 195,92 | |
| 5 | 195,92 | |||
| 5 | 195,92 | |||
| 18.05.2026 | 11:08:53,081 | 13 | 196,06 | |
| 4 | 196,06 | |||
| 9 | 196,06 | |||
| 13 | 196,06 | |||
| 18.05.2026 | 11:08:28,422 | 30 | 195,92 | |
| 30 | 195,92 | |||
| 30 | 195,92 | |||
| 18.05.2026 | 11:08:24,113 | 1 | 196,06 | |
| 1 | 196,06 | |||
| 1 | 196,06 | |||
| 18.05.2026 | 11:08:21,131 | 70 | 196,06 | |
| 70 | 196,06 | |||
| 70 | 196,06 | |||
| 18.05.2026 | 11:08:20,640 | 5 | 196,06 | |
| 5 | 196,06 | |||
| 5 | 196,06 | |||
| 18.05.2026 | 11:08:07,536 | 18 | 196,06 | |
| 18 | 196,06 | |||
| 18 | 196,06 | |||
| 18.05.2026 | 11:07:59,853 | 2 | 195,98 | |
| 2 | 195,98 | |||
| 2 | 195,98 | |||
| 18.05.2026 | 11:07:57,450 | 42 | 195,98 | |
| 42 | 195,98 | |||
| 42 | 195,98 | |||
| 18.05.2026 | 11:07:37,205 | 30 | 195,88 | |
| 30 | 195,88 | |||
| 30 | 195,88 | |||
| 18.05.2026 | 11:07:30,425 | 55 | 196,02 | |
| 55 | 196,02 | |||
| 55 | 196,02 | |||
| 18.05.2026 | 11:07:23,248 | 10 | 196,16 | |
| 10 | 196,16 | |||
| 10 | 196,16 | |||
| 18.05.2026 | 11:07:13,705 | 1 | 196,04 | |
| 1 | 196,04 | |||
| 1 | 196,04 | |||
| 18.05.2026 | 11:07:11,167 | 100 | 196,18 | |
| 100 | 196,18 | |||
| 100 | 196,18 | |||
| 18.05.2026 | 11:07:00,510 | 1 | 196,20 | |
| 1 | 196,20 | |||
| 1 | 196,20 | |||
| 18.05.2026 | 11:06:55,452 | 100 | 196,20 | |
| 100 | 196,20 | |||
| 100 | 196,20 | |||
| 18.05.2026 | 11:06:44,981 | 1 | 196,02 | |
| 1 | 196,02 | |||
| 1 | 196,02 | |||
| 18.05.2026 | 11:06:41,414 | 1 | 196,02 | |
| 1 | 196,02 | |||
| 1 | 196,02 | |||
| 18.05.2026 | 11:06:15,354 | 11 | 196,14 | |
| 11 | 196,14 | |||
| 11 | 196,14 | |||
| 18.05.2026 | 11:06:10,282 | 8 | 195,96 | |
| 8 | 195,96 | |||
| 8 | 195,96 | |||
| 18.05.2026 | 11:06:08,239 | 1 | 195,96 | |
| 1 | 195,96 | |||
| 1 | 195,96 | |||
| 18.05.2026 | 11:06:07,725 | 2 | 196,14 | |
| 2 | 196,14 | |||
| 2 | 196,14 | |||
| 18.05.2026 | 11:05:51,133 | 16 | 196,00 | |
| 16 | 196,00 | |||
| 16 | 196,00 | |||
| 18.05.2026 | 11:05:27,483 | 26 | 196,12 | |
| 26 | 196,12 | |||
| 26 | 196,12 | |||
| 18.05.2026 | 11:05:24,971 | 1 | 195,98 | |
| 1 | 195,98 | |||
| 1 | 195,98 | |||
| 18.05.2026 | 11:04:51,015 | 27 | 196,04 | |
| 27 | 196,04 | |||
| 27 | 196,04 | |||
| 18.05.2026 | 11:04:47,166 | 1 | 196,00 | |
| 1 | 196,00 | |||
| 1 | 196,00 | |||
| 18.05.2026 | 11:04:22,347 | 20 | 196,14 | |
| 20 | 196,14 | |||
| 20 | 196,14 | |||
| 18.05.2026 | 11:04:13,548 | 77 | 196,12 | |
| 77 | 196,12 | |||
| 77 | 196,12 | |||
| 18.05.2026 | 11:03:51,941 | 50 | 196,06 | |
| 50 | 196,06 | |||
| 50 | 196,06 | |||
| 18.05.2026 | 11:03:51,597 | 3 | 196,06 | |
| 3 | 196,06 | |||
| 3 | 196,06 | |||
| 18.05.2026 | 11:03:44,595 | 12 | 195,94 | |
| 12 | 195,94 | |||
| 12 | 195,94 | |||
| 18.05.2026 | 11:03:25,542 | 24 | 196,02 | |
| 1 | 196,02 | |||
| 23 | 196,02 | |||
| 24 | 196,02 | |||
| 18.05.2026 | 11:03:04,218 | 1 | 196,04 | |
| 1 | 196,04 | |||
| 1 | 196,04 | |||
| 18.05.2026 | 11:03:00,321 | 10 | 196,02 | |
| 10 | 196,02 | |||
| 10 | 196,02 | |||
| 18.05.2026 | 11:02:50,730 | 23 | 195,90 | |
| 3 | 195,90 | |||
| 23 | 195,90 | |||
| 20 | 195,90 | |||
| 18.05.2026 | 11:02:40,385 | 19 | 195,94 | |
| 19 | 195,94 | |||
| 19 | 195,94 | |||
| 18.05.2026 | 11:02:32,166 | 7 | 195,96 | |
| 7 | 195,96 | |||
| 7 | 195,96 | |||
| 18.05.2026 | 11:02:29,270 | 50 | 196,10 | |
| 50 | 196,10 | |||
| 50 | 196,10 | |||
| 18.05.2026 | 11:02:01,943 | 40 | 196,14 | |
| 40 | 196,14 | |||
| 40 | 196,14 | |||
| 18.05.2026 | 11:01:56,116 | 500 | 196,14 | |
| 500 | 196,14 | |||
| 500 | 196,14 | |||
| 18.05.2026 | 11:01:39,401 | 14 | 196,08 | |
| 14 | 196,08 | |||
| 14 | 196,08 | |||
| 18.05.2026 | 11:01:29,001 | 4 | 196,04 | |
| 4 | 196,04 | |||
| 4 | 196,04 | |||
| 18.05.2026 | 11:00:59,459 | 10 | 196,02 | |
| 10 | 196,02 | |||
| 10 | 196,02 | |||
| 18.05.2026 | 11:00:54,754 | 3 | 196,02 | |
| 3 | 196,02 | |||
| 3 | 196,02 | |||
| 18.05.2026 | 11:00:49,303 | 1 | 196,22 | |
| 1 | 196,22 | |||
| 1 | 196,22 | |||
| 18.05.2026 | 11:00:49,027 | 1 | 196,18 | |
| 1 | 196,18 | |||
| 1 | 196,18 | |||
| 18.05.2026 | 11:00:48,888 | 250 | 196,18 | |
| 250 | 196,18 | |||
| 250 | 196,18 | |||
| 18.05.2026 | 11:00:37,306 | 1 | 196,26 | |
| 1 | 196,26 | |||
| 1 | 196,26 | |||
| 18.05.2026 | 11:00:34,905 | 1 | 196,26 | |
| 1 | 196,26 | |||
| 1 | 196,26 | |||
| 18.05.2026 | 11:00:23,996 | 1 | 196,30 | |
| 1 | 196,30 | |||
| 1 | 196,30 | |||
| 18.05.2026 | 10:59:49,211 | 5 | 196,18 | |
| 5 | 196,18 | |||
| 5 | 196,18 | |||
| 18.05.2026 | 10:59:47,667 | 5 | 196,30 | |
| 5 | 196,30 | |||
| 5 | 196,30 | |||
| 18.05.2026 | 10:59:33,303 | 20 | 196,20 | |
| 20 | 196,20 | |||
| 20 | 196,20 | |||
| 18.05.2026 | 10:59:18,045 | 14 | 196,22 | |
| 14 | 196,22 | |||
| 14 | 196,22 | |||
| 18.05.2026 | 10:59:07,639 | 8 | 196,22 | |
| 8 | 196,22 | |||
| 8 | 196,22 | |||
| 18.05.2026 | 10:58:50,878 | 10 | 196,18 | |
| 10 | 196,18 | |||
| 10 | 196,18 | |||
| 18.05.2026 | 10:58:41,806 | 30 | 196,32 | |
| 30 | 196,32 | |||
| 30 | 196,32 | |||
| 18.05.2026 | 10:58:41,278 | 1 | 196,20 | |
| 1 | 196,20 | |||
| 1 | 196,20 | |||
| 18.05.2026 | 10:58:07,702 | 70 | 196,28 | |
| 70 | 196,28 | |||
| 70 | 196,28 | |||
| 18.05.2026 | 10:58:02,007 | 50 | 196,24 | |
| 50 | 196,24 | |||
| 50 | 196,24 | |||
| 18.05.2026 | 10:57:48,010 | 3 | 196,22 | |
| 3 | 196,22 | |||
| 3 | 196,22 | |||
| 18.05.2026 | 10:57:46,104 | 15 | 196,22 | |
| 15 | 196,22 | |||
| 15 | 196,22 | |||
| 18.05.2026 | 10:57:43,882 | 50 | 196,20 | |
| 50 | 196,20 | |||
| 50 | 196,20 | |||
| 18.05.2026 | 10:57:20,749 | 55 | 196,06 | |
| 55 | 196,06 | |||
| 55 | 196,06 | |||
| 18.05.2026 | 10:57:02,459 | 1 | 196,26 | |
| 1 | 196,26 | |||
| 1 | 196,26 | |||
| 18.05.2026 | 10:56:51,737 | 132 | 196,00 | |
| 60 | 196,00 | |||
| 2 | 196,00 | |||
| 70 | 196,00 | |||
| 58 | 196,00 | |||
| 2 | 196,00 | |||
| 2 | 196,00 | |||
| 23 | 196,00 | |||
| 7 | 196,00 | |||
| 35 | 196,00 | |||
| 5 | 196,00 | |||
| 18.05.2026 | 10:56:14,433 | 500 | 196,00 | |
| 442 | 196,00 | |||
| 500 | 196,00 | |||
| 58 | 196,00 | |||
| 18.05.2026 | 10:56:13,789 | 1 | 195,88 | |
| 1 | 195,88 | |||
| 1 | 195,88 | |||
| 18.05.2026 | 10:56:08,454 | 8 | 196,00 | |
| 8 | 196,00 | |||
| 8 | 196,00 | |||
| 18.05.2026 | 10:55:53,064 | 1 | 196,00 | |
| 1 | 196,00 | |||
| 1 | 196,00 | |||
| 18.05.2026 | 10:55:49,180 | 370 | 196,00 | |
| 150 | 196,00 | |||
| 50 | 196,00 | |||
| 20 | 196,00 | |||
| 150 | 196,00 | |||
| 370 | 196,00 | |||
| 18.05.2026 | 10:55:33,033 | 500 | 196,00 | |
| 500 | 196,00 | |||
| 450 | 196,00 | |||
| 13 | 196,00 | |||
| 31 | 196,00 | |||
| 6 | 196,00 | |||
| 18.05.2026 | 10:55:32,858 | 40 | 195,90 | |
| 40 | 195,90 | |||
| 40 | 195,90 | |||
| 18.05.2026 | 10:55:29,820 | 170 | 195,88 | |
| 170 | 195,88 | |||
| 170 | 195,88 | |||
| 18.05.2026 | 10:55:22,144 | 2 | 195,98 | |
| 2 | 195,98 | |||
| 2 | 195,98 | |||
| 18.05.2026 | 10:55:04,259 | 4 | 195,86 | |
| 4 | 195,86 | |||
| 1 | 195,86 | |||
| 3 | 195,86 | |||
| 18.05.2026 | 10:54:48,939 | 80 | 195,86 | |
| 80 | 195,86 | |||
| 80 | 195,86 | |||
| 18.05.2026 | 10:54:47,712 | 6 | 195,92 | |
| 6 | 195,92 | |||
| 6 | 195,92 | |||
| 18.05.2026 | 10:54:39,915 | 10 | 195,86 | |
| 10 | 195,86 | |||
| 10 | 195,86 | |||
| 18.05.2026 | 10:54:35,112 | 1 | 195,66 | |
| 1 | 195,66 | |||
| 1 | 195,66 | |||
| 18.05.2026 | 10:54:28,783 | 2 | 195,86 | |
| 2 | 195,86 | |||
| 2 | 195,86 | |||
| 18.05.2026 | 10:54:24,633 | 16 | 195,92 | |
| 16 | 195,92 | |||
| 16 | 195,92 | |||
| 18.05.2026 | 10:54:23,775 | 1 | 195,70 | |
| 1 | 195,70 | |||
| 1 | 195,70 | |||
| 18.05.2026 | 10:54:23,368 | 300 | 195,70 | |
| 300 | 195,70 | |||
| 300 | 195,70 | |||
| 18.05.2026 | 10:53:43,216 | 10 | 195,64 | |
| 10 | 195,64 | |||
| 10 | 195,64 | |||
| 18.05.2026 | 10:53:32,330 | 85 | 195,82 | |
| 85 | 195,82 | |||
| 85 | 195,82 | |||
| 18.05.2026 | 10:53:28,534 | 6 | 195,74 | |
| 6 | 195,74 | |||
| 6 | 195,74 | |||
| 18.05.2026 | 10:53:10,464 | 10 | 195,62 | |
| 10 | 195,62 | |||
| 10 | 195,62 | |||
| 18.05.2026 | 10:53:00,697 | 10 | 195,70 | |
| 10 | 195,70 | |||
| 10 | 195,70 | |||
| 18.05.2026 | 10:52:43,202 | 13 | 195,46 | |
| 13 | 195,46 | |||
| 13 | 195,46 | |||
| 18.05.2026 | 10:52:39,906 | 10 | 195,60 | |
| 10 | 195,60 | |||
| 10 | 195,60 | |||
| 18.05.2026 | 10:52:39,180 | 25 | 195,60 | |
| 25 | 195,60 | |||
| 25 | 195,60 | |||
| 18.05.2026 | 10:52:34,146 | 31 | 195,46 | |
| 31 | 195,46 | |||
| 31 | 195,46 | |||
| 18.05.2026 | 10:52:28,732 | 1 | 195,60 | |
| 1 | 195,60 | |||
| 1 | 195,60 | |||
| 18.05.2026 | 10:52:23,681 | 15 | 195,64 | |
| 15 | 195,64 | |||
| 15 | 195,64 | |||
| 18.05.2026 | 10:52:15,652 | 25 | 195,60 | |
| 25 | 195,60 | |||
| 25 | 195,60 | |||
| 18.05.2026 | 10:52:03,965 | 20 | 195,62 | |
| 20 | 195,62 | |||
| 20 | 195,62 | |||
| 18.05.2026 | 10:51:47,463 | 12 | 195,62 | |
| 12 | 195,62 | |||
| 12 | 195,62 | |||
| 18.05.2026 | 10:51:39,393 | 1 | 195,64 | |
| 1 | 195,64 | |||
| 1 | 195,64 | |||
| 18.05.2026 | 10:51:32,068 | 102 | 195,56 | |
| 102 | 195,56 | |||
| 102 | 195,56 | |||
| 18.05.2026 | 10:51:28,560 | 2 | 195,42 | |
| 2 | 195,42 | |||
| 2 | 195,42 | |||
| 18.05.2026 | 10:51:19,630 | 153 | 195,50 | |
| 153 | 195,50 | |||
| 153 | 195,50 | |||
| 18.05.2026 | 10:51:19,287 | 75 | 195,50 | |
| 75 | 195,50 | |||
| 27 | 195,50 | |||
| 48 | 195,50 | |||
| 18.05.2026 | 10:51:19,143 | 673 | 195,38 | |
| 673 | 195,38 | |||
| 500 | 195,38 | |||
| 40 | 195,38 | |||
| 35 | 195,38 | |||
| 98 | 195,38 | |||
| 18.05.2026 | 10:51:06,927 | 500 | 195,56 | |
| 500 | 195,56 | |||
| 500 | 195,56 | |||
| 18.05.2026 | 10:50:55,736 | 2 | 195,54 | |
| 2 | 195,54 | |||
| 2 | 195,54 | |||
| 18.05.2026 | 10:50:54,569 | 3 | 195,54 | |
| 3 | 195,54 | |||
| 3 | 195,54 | |||
| 18.05.2026 | 10:50:54,400 | 1 | 195,66 | |
| 1 | 195,66 | |||
| 1 | 195,66 | |||
| 18.05.2026 | 10:50:49,059 | 15 | 195,56 | |
| 15 | 195,56 | |||
| 15 | 195,56 | |||
| 18.05.2026 | 10:50:29,050 | 1 | 195,64 | |
| 1 | 195,64 | |||
| 1 | 195,64 | |||
| 18.05.2026 | 10:50:18,605 | 100 | 195,58 | |
| 100 | 195,58 | |||
| 100 | 195,58 | |||
| 18.05.2026 | 10:50:16,257 | 1 | 195,60 | |
| 1 | 195,60 | |||
| 1 | 195,60 | |||
| 18.05.2026 | 10:50:09,885 | 20 | 195,56 | |
| 20 | 195,56 | |||
| 20 | 195,56 | |||
| 18.05.2026 | 10:50:01,399 | 49 | 195,50 | |
| 49 | 195,50 | |||
| 49 | 195,50 | |||
| 18.05.2026 | 10:49:56,369 | 200 | 195,50 | |
| 200 | 195,50 | |||
| 200 | 195,50 | |||
| 18.05.2026 | 10:49:39,743 | 50 | 195,44 | |
| 50 | 195,44 | |||
| 50 | 195,44 | |||
| 18.05.2026 | 10:49:37,977 | 10 | 195,46 | |
| 10 | 195,46 | |||
| 10 | 195,46 | |||
| 18.05.2026 | 10:49:24,557 | 10 | 195,48 | |
| 10 | 195,48 | |||
| 10 | 195,48 | |||
| 18.05.2026 | 10:49:10,671 | 20 | 195,54 | |
| 20 | 195,54 | |||
| 20 | 195,54 | |||
| 18.05.2026 | 10:49:09,125 | 100 | 195,54 | |
| 100 | 195,54 | |||
| 85 | 195,54 | |||
| 15 | 195,54 | |||
| 18.05.2026 | 10:48:55,470 | 13 | 195,40 | |
| 13 | 195,40 | |||
| 13 | 195,40 | |||
| 18.05.2026 | 10:48:44,403 | 30 | 195,54 | |
| 30 | 195,54 | |||
| 30 | 195,54 | |||
| 18.05.2026 | 10:48:29,288 | 15 | 195,54 | |
| 15 | 195,54 | |||
| 15 | 195,54 | |||
| 18.05.2026 | 10:48:28,764 | 50 | 195,54 | |
| 50 | 195,54 | |||
| 50 | 195,54 | |||
| 18.05.2026 | 10:48:04,224 | 12 | 195,42 | |
| 6 | 195,42 | |||
| 12 | 195,42 | |||
| 6 | 195,42 | |||
| 18.05.2026 | 10:48:03,218 | 4 | 195,54 | |
| 2 | 195,54 | |||
| 1 | 195,54 | |||
| 1 | 195,54 | |||
| 1 | 195,54 | |||
| 3 | 195,54 | |||
| 18.05.2026 | 10:47:22,989 | 1 | 195,50 | |
| 1 | 195,50 | |||
| 1 | 195,50 | |||
| 18.05.2026 | 10:47:21,000 | 3 | 195,54 | |
| 3 | 195,54 | |||
| 3 | 195,54 | |||
| 18.05.2026 | 10:47:07,060 | 60 | 195,30 | |
| 60 | 195,30 | |||
| 60 | 195,30 | |||
| 18.05.2026 | 10:46:56,262 | 12 | 195,42 | |
| 12 | 195,42 | |||
| 1 | 195,42 | |||
| 11 | 195,42 | |||
| 18.05.2026 | 10:46:51,717 | 500 | 195,42 | |
| 500 | 195,42 | |||
| 500 | 195,42 | |||
| 18.05.2026 | 10:46:47,561 | 50 | 195,30 | |
| 50 | 195,30 | |||
| 50 | 195,30 | |||
| 18.05.2026 | 10:46:13,712 | 14 | 195,28 | |
| 1 | 195,28 | |||
| 5 | 195,28 | |||
| 14 | 195,28 | |||
| 7 | 195,28 | |||
| 1 | 195,28 | |||
| 18.05.2026 | 10:45:52,180 | 2 231 | 195,30 | |
| 2 000 | 195,30 | |||
| 2 231 | 195,30 | |||
| 6 | 195,30 | |||
| 3 | 195,30 | |||
| 222 | 195,30 | |||
| 18.05.2026 | 10:45:31,178 | 501 | 195,14 | |
| 1 | 195,14 | |||
| 500 | 195,14 | |||
| 500 | 195,14 | |||
| 1 | 195,14 | |||
| 18.05.2026 | 10:45:07,251 | 500 | 195,10 | |
| 500 | 195,10 | |||
| 500 | 195,10 | |||
| 18.05.2026 | 10:44:59,134 | 1 | 195,14 | |
| 1 | 195,14 | |||
| 1 | 195,14 | |||
| 18.05.2026 | 10:44:51,435 | 3 | 195,14 | |
| 3 | 195,14 | |||
| 3 | 195,14 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 164,00
Ask: 1 164,20
Umsatz: 64 356 TEUR -
Nvidia Corp.
Bid: 191,16 / Ask: 191,28
Umsatz: 40 689 TEUR -
Micron Technology Inc.
Bid: 600,70 / Ask: 601,20
Umsatz: 38 714 TEUR -
Siemens Energy AG
Bid: 169,24 / Ask: 169,30
Umsatz: 29 750 TEUR -
Infineon Technologies AG
Bid: 65,85 / Ask: 65,86
Umsatz: 23 286 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.05.2026 @ 17:10:04
Letzte Aktualisierung:
18.05.2026 @ 17:10:04