Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2246
1805
164,98
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 19:54:08,605 | 337 | 163,06 | |
| 337 | 163,06 | |||
| 150 | 163,06 | |||
| 137 | 163,06 | |||
| 50 | 163,06 | |||
| 02.07.2026 | 19:52:08,220 | 150 | 163,50 | |
| 150 | 163,50 | |||
| 150 | 163,50 | |||
| 02.07.2026 | 19:52:07,760 | 200 | 163,50 | |
| 50 | 163,50 | |||
| 200 | 163,50 | |||
| 30 | 163,50 | |||
| 120 | 163,50 | |||
| 02.07.2026 | 19:51:32,416 | 30 | 163,14 | |
| 30 | 163,14 | |||
| 30 | 163,14 | |||
| 02.07.2026 | 19:51:09,853 | 1 | 163,14 | |
| 1 | 163,14 | |||
| 1 | 163,14 | |||
| 02.07.2026 | 19:50:55,812 | 1 | 163,50 | |
| 1 | 163,50 | |||
| 1 | 163,50 | |||
| 02.07.2026 | 19:49:38,065 | 16 | 163,14 | |
| 16 | 163,14 | |||
| 16 | 163,14 | |||
| 02.07.2026 | 19:48:15,115 | 30 | 163,14 | |
| 30 | 163,14 | |||
| 30 | 163,14 | |||
| 02.07.2026 | 19:46:51,962 | 1 | 163,14 | |
| 1 | 163,14 | |||
| 1 | 163,14 | |||
| 02.07.2026 | 19:46:06,015 | 5 | 163,50 | |
| 5 | 163,50 | |||
| 2 | 163,50 | |||
| 3 | 163,50 | |||
| 02.07.2026 | 19:45:35,980 | 1 | 163,50 | |
| 1 | 163,50 | |||
| 1 | 163,50 | |||
| 02.07.2026 | 19:45:23,413 | 1 | 163,14 | |
| 1 | 163,14 | |||
| 1 | 163,14 | |||
| 02.07.2026 | 19:45:14,492 | 20 | 163,36 | |
| 20 | 163,36 | |||
| 20 | 163,36 | |||
| 02.07.2026 | 19:44:49,117 | 25 | 163,14 | |
| 25 | 163,14 | |||
| 25 | 163,14 | |||
| 02.07.2026 | 19:43:42,927 | 257 | 163,14 | |
| 257 | 163,14 | |||
| 257 | 163,14 | |||
| 02.07.2026 | 19:43:16,267 | 2 | 163,14 | |
| 2 | 163,14 | |||
| 2 | 163,14 | |||
| 02.07.2026 | 19:42:35,604 | 1 | 163,50 | |
| 1 | 163,50 | |||
| 1 | 163,50 | |||
| 02.07.2026 | 19:41:44,460 | 60 | 162,94 | |
| 30 | 162,94 | |||
| 60 | 162,94 | |||
| 30 | 162,94 | |||
| 02.07.2026 | 19:41:40,851 | 1 | 163,50 | |
| 1 | 163,50 | |||
| 1 | 163,50 | |||
| 02.07.2026 | 19:41:23,022 | 1 | 162,94 | |
| 1 | 162,94 | |||
| 1 | 162,94 | |||
| 02.07.2026 | 19:39:33,117 | 3 | 162,94 | |
| 3 | 162,94 | |||
| 3 | 162,94 | |||
| 02.07.2026 | 19:39:21,303 | 1 | 163,50 | |
| 1 | 163,50 | |||
| 1 | 163,50 | |||
| 02.07.2026 | 19:38:34,204 | 1 | 163,50 | |
| 1 | 163,50 | |||
| 1 | 163,50 | |||
| 02.07.2026 | 19:36:38,095 | 1 128 | 163,00 | |
| 859 | 163,00 | |||
| 150 | 163,00 | |||
| 978 | 163,00 | |||
| 269 | 163,00 | |||
| 02.07.2026 | 19:35:13,755 | 150 | 162,98 | |
| 150 | 162,98 | |||
| 150 | 162,98 | |||
| 02.07.2026 | 19:35:10,465 | 15 | 162,98 | |
| 15 | 162,98 | |||
| 15 | 162,98 | |||
| 02.07.2026 | 19:34:40,824 | 3 | 162,98 | |
| 3 | 162,98 | |||
| 3 | 162,98 | |||
| 02.07.2026 | 19:34:29,379 | 231 | 162,90 | |
| 231 | 162,90 | |||
| 231 | 162,90 | |||
| 02.07.2026 | 19:33:10,861 | 150 | 162,98 | |
| 150 | 162,98 | |||
| 150 | 162,98 | |||
| 02.07.2026 | 19:32:59,512 | 51 | 162,98 | |
| 51 | 162,98 | |||
| 51 | 162,98 | |||
| 02.07.2026 | 19:31:55,645 | 150 | 162,98 | |
| 150 | 162,98 | |||
| 150 | 162,98 | |||
| 02.07.2026 | 19:29:06,319 | 150 | 162,98 | |
| 120 | 162,98 | |||
| 30 | 162,98 | |||
| 150 | 162,98 | |||
| 02.07.2026 | 19:27:30,882 | 6 | 162,52 | |
| 6 | 162,52 | |||
| 6 | 162,52 | |||
| 02.07.2026 | 19:27:10,443 | 100 | 162,98 | |
| 100 | 162,98 | |||
| 100 | 162,98 | |||
| 02.07.2026 | 19:26:53,127 | 4 | 162,98 | |
| 4 | 162,98 | |||
| 4 | 162,98 | |||
| 02.07.2026 | 19:26:51,785 | 6 | 162,98 | |
| 6 | 162,98 | |||
| 6 | 162,98 | |||
| 02.07.2026 | 19:26:47,793 | 1 | 162,98 | |
| 1 | 162,98 | |||
| 1 | 162,98 | |||
| 02.07.2026 | 19:26:12,883 | 15 | 162,98 | |
| 15 | 162,98 | |||
| 15 | 162,98 | |||
| 02.07.2026 | 19:26:06,156 | 10 | 162,54 | |
| 10 | 162,54 | |||
| 10 | 162,54 | |||
| 02.07.2026 | 19:26:06,042 | 100 | 162,54 | |
| 100 | 162,54 | |||
| 100 | 162,54 | |||
| 02.07.2026 | 19:26:05,942 | 2 | 162,98 | |
| 1 | 162,98 | |||
| 1 | 162,98 | |||
| 2 | 162,98 | |||
| 02.07.2026 | 19:26:01,630 | 2 000 | 162,98 | |
| 1 998 | 162,98 | |||
| 2 000 | 162,98 | |||
| 2 | 162,98 | |||
| 02.07.2026 | 19:24:17,249 | 150 | 163,02 | |
| 150 | 163,02 | |||
| 150 | 163,02 | |||
| 02.07.2026 | 19:23:48,970 | 53 | 163,02 | |
| 53 | 163,02 | |||
| 53 | 163,02 | |||
| 02.07.2026 | 19:23:08,042 | 467 | 163,02 | |
| 25 | 163,02 | |||
| 347 | 163,02 | |||
| 120 | 163,02 | |||
| 442 | 163,02 | |||
| 02.07.2026 | 19:22:47,226 | 158 | 163,04 | |
| 158 | 163,04 | |||
| 139 | 163,04 | |||
| 19 | 163,04 | |||
| 02.07.2026 | 19:22:08,175 | 150 | 163,48 | |
| 150 | 163,48 | |||
| 150 | 163,48 | |||
| 02.07.2026 | 19:22:07,686 | 129 | 163,48 | |
| 3 | 163,48 | |||
| 126 | 163,48 | |||
| 129 | 163,48 | |||
| 02.07.2026 | 19:21:51,426 | 150 | 163,48 | |
| 150 | 163,48 | |||
| 150 | 163,48 | |||
| 02.07.2026 | 19:21:32,190 | 1 | 163,50 | |
| 1 | 163,50 | |||
| 1 | 163,50 | |||
| 02.07.2026 | 19:20:56,611 | 1 | 163,50 | |
| 1 | 163,50 | |||
| 1 | 163,50 | |||
| 02.07.2026 | 19:20:44,149 | 120 | 163,20 | |
| 120 | 163,20 | |||
| 120 | 163,20 | |||
| 02.07.2026 | 19:20:44,051 | 97 | 163,20 | |
| 97 | 163,20 | |||
| 97 | 163,20 | |||
| 02.07.2026 | 19:20:34,266 | 100 | 163,50 | |
| 100 | 163,50 | |||
| 100 | 163,50 | |||
| 02.07.2026 | 19:20:22,468 | 70 | 163,70 | |
| 69 | 163,70 | |||
| 50 | 163,70 | |||
| 1 | 163,70 | |||
| 20 | 163,70 | |||
| 02.07.2026 | 19:18:56,290 | 150 | 163,72 | |
| 150 | 163,72 | |||
| 146 | 163,72 | |||
| 4 | 163,72 | |||
| 02.07.2026 | 19:18:56,241 | 70 | 164,00 | |
| 50 | 164,00 | |||
| 70 | 164,00 | |||
| 20 | 164,00 | |||
| 02.07.2026 | 19:18:56,170 | 115 | 164,10 | |
| 115 | 164,10 | |||
| 115 | 164,10 | |||
| 02.07.2026 | 19:18:56,099 | 122 | 164,12 | |
| 122 | 164,12 | |||
| 122 | 164,12 | |||
| 02.07.2026 | 19:17:22,039 | 10 | 164,12 | |
| 10 | 164,12 | |||
| 10 | 164,12 | |||
| 02.07.2026 | 19:17:00,739 | 4 | 164,38 | |
| 4 | 164,38 | |||
| 4 | 164,38 | |||
| 02.07.2026 | 19:15:46,599 | 9 | 164,12 | |
| 9 | 164,12 | |||
| 9 | 164,12 | |||
| 02.07.2026 | 19:13:29,329 | 1 | 164,12 | |
| 1 | 164,12 | |||
| 1 | 164,12 | |||
| 02.07.2026 | 19:12:51,371 | 75 | 164,12 | |
| 75 | 164,12 | |||
| 75 | 164,12 | |||
| 02.07.2026 | 19:12:22,584 | 3 | 164,12 | |
| 3 | 164,12 | |||
| 3 | 164,12 | |||
| 02.07.2026 | 19:11:52,023 | 1 | 164,38 | |
| 1 | 164,38 | |||
| 1 | 164,38 | |||
| 02.07.2026 | 19:10:41,537 | 11 | 164,12 | |
| 11 | 164,12 | |||
| 11 | 164,12 | |||
| 02.07.2026 | 19:10:33,287 | 19 | 164,12 | |
| 19 | 164,12 | |||
| 19 | 164,12 | |||
| 02.07.2026 | 19:08:38,650 | 46 | 164,12 | |
| 46 | 164,12 | |||
| 46 | 164,12 | |||
| 02.07.2026 | 19:07:15,268 | 80 | 164,12 | |
| 50 | 164,12 | |||
| 80 | 164,12 | |||
| 30 | 164,12 | |||
| 02.07.2026 | 19:04:25,620 | 1 | 164,40 | |
| 1 | 164,40 | |||
| 1 | 164,40 | |||
| 02.07.2026 | 19:02:54,768 | 40 | 164,12 | |
| 40 | 164,12 | |||
| 40 | 164,12 | |||
| 02.07.2026 | 19:02:31,343 | 152 | 164,38 | |
| 152 | 164,38 | |||
| 10 | 164,38 | |||
| 112 | 164,38 | |||
| 30 | 164,38 | |||
| 02.07.2026 | 19:01:45,207 | 3 | 164,12 | |
| 3 | 164,12 | |||
| 3 | 164,12 | |||
| 02.07.2026 | 19:01:40,665 | 1 | 164,50 | |
| 1 | 164,50 | |||
| 1 | 164,50 | |||
| 02.07.2026 | 19:01:31,990 | 100 | 164,12 | |
| 100 | 164,12 | |||
| 40 | 164,12 | |||
| 30 | 164,12 | |||
| 10 | 164,12 | |||
| 20 | 164,12 | |||
| 02.07.2026 | 19:01:29,599 | 1 | 164,12 | |
| 1 | 164,12 | |||
| 1 | 164,12 | |||
| 02.07.2026 | 19:01:10,893 | 1 | 164,12 | |
| 1 | 164,12 | |||
| 1 | 164,12 | |||
| 02.07.2026 | 18:57:16,100 | 10 | 164,22 | |
| 10 | 164,22 | |||
| 10 | 164,22 | |||
| 02.07.2026 | 18:56:00,851 | 27 | 164,62 | |
| 27 | 164,62 | |||
| 27 | 164,62 | |||
| 02.07.2026 | 18:55:40,534 | 5 | 164,12 | |
| 5 | 164,12 | |||
| 5 | 164,12 | |||
| 02.07.2026 | 18:55:02,693 | 19 | 164,56 | |
| 15 | 164,56 | |||
| 4 | 164,56 | |||
| 19 | 164,56 | |||
| 02.07.2026 | 18:54:59,543 | 37 | 164,54 | |
| 7 | 164,54 | |||
| 37 | 164,54 | |||
| 30 | 164,54 | |||
| 02.07.2026 | 18:52:22,477 | 3 | 164,18 | |
| 3 | 164,18 | |||
| 3 | 164,18 | |||
| 02.07.2026 | 18:51:25,912 | 20 | 164,44 | |
| 20 | 164,44 | |||
| 20 | 164,44 | |||
| 02.07.2026 | 18:51:04,643 | 13 | 164,12 | |
| 13 | 164,12 | |||
| 13 | 164,12 | |||
| 02.07.2026 | 18:50:42,359 | 18 | 164,58 | |
| 18 | 164,58 | |||
| 18 | 164,58 | |||
| 02.07.2026 | 18:49:08,069 | 100 | 164,26 | |
| 15 | 164,26 | |||
| 100 | 164,26 | |||
| 85 | 164,26 | |||
| 02.07.2026 | 18:48:33,313 | 93 | 164,30 | |
| 93 | 164,30 | |||
| 93 | 164,30 | |||
| 02.07.2026 | 18:47:19,589 | 7 | 164,30 | |
| 7 | 164,30 | |||
| 7 | 164,30 | |||
| 02.07.2026 | 18:46:21,070 | 8 | 164,30 | |
| 8 | 164,30 | |||
| 8 | 164,30 | |||
| 02.07.2026 | 18:46:09,009 | 7 | 164,78 | |
| 7 | 164,78 | |||
| 7 | 164,78 | |||
| 02.07.2026 | 18:45:22,753 | 91 | 164,30 | |
| 91 | 164,30 | |||
| 91 | 164,30 | |||
| 02.07.2026 | 18:44:07,178 | 117 | 164,30 | |
| 117 | 164,30 | |||
| 117 | 164,30 | |||
| 02.07.2026 | 18:44:06,720 | 1 | 164,78 | |
| 1 | 164,78 | |||
| 1 | 164,78 | |||
| 02.07.2026 | 18:43:59,769 | 122 | 164,30 | |
| 122 | 164,30 | |||
| 122 | 164,30 | |||
| 02.07.2026 | 18:42:50,712 | 15 | 164,22 | |
| 15 | 164,22 | |||
| 15 | 164,22 | |||
| 02.07.2026 | 18:42:19,306 | 350 | 164,40 | |
| 350 | 164,40 | |||
| 350 | 164,40 | |||
| 02.07.2026 | 18:42:10,478 | 310 | 164,50 | |
| 310 | 164,50 | |||
| 310 | 164,50 | |||
| 02.07.2026 | 18:41:53,030 | 140 | 164,52 | |
| 140 | 164,52 | |||
| 140 | 164,52 | |||
| 02.07.2026 | 18:41:50,017 | 140 | 164,52 | |
| 140 | 164,52 | |||
| 90 | 164,52 | |||
| 30 | 164,52 | |||
| 20 | 164,52 | |||
| 02.07.2026 | 18:39:00,320 | 122 | 164,90 | |
| 122 | 164,90 | |||
| 122 | 164,90 | |||
| 02.07.2026 | 18:38:27,248 | 25 | 165,02 | |
| 25 | 165,02 | |||
| 2 | 165,02 | |||
| 23 | 165,02 | |||
| 02.07.2026 | 18:38:20,759 | 35 | 164,52 | |
| 5 | 164,52 | |||
| 35 | 164,52 | |||
| 30 | 164,52 | |||
| 02.07.2026 | 18:38:12,312 | 122 | 164,60 | |
| 50 | 164,60 | |||
| 122 | 164,60 | |||
| 72 | 164,60 | |||
| 02.07.2026 | 18:36:58,688 | 100 | 164,64 | |
| 70 | 164,64 | |||
| 100 | 164,64 | |||
| 30 | 164,64 | |||
| 02.07.2026 | 18:33:26,793 | 20 | 165,00 | |
| 20 | 165,00 | |||
| 20 | 165,00 | |||
| 02.07.2026 | 18:32:55,307 | 70 | 165,10 | |
| 30 | 165,10 | |||
| 70 | 165,10 | |||
| 10 | 165,10 | |||
| 30 | 165,10 | |||
| 02.07.2026 | 18:32:11,039 | 100 | 164,52 | |
| 100 | 164,52 | |||
| 100 | 164,52 | |||
| 02.07.2026 | 18:32:10,939 | 60 | 164,52 | |
| 20 | 164,52 | |||
| 60 | 164,52 | |||
| 40 | 164,52 | |||
| 02.07.2026 | 18:29:43,718 | 20 | 165,00 | |
| 20 | 165,00 | |||
| 20 | 165,00 | |||
| 02.07.2026 | 18:29:10,311 | 1 | 165,10 | |
| 1 | 165,10 | |||
| 1 | 165,10 | |||
| 02.07.2026 | 18:28:44,676 | 1 | 164,80 | |
| 1 | 164,80 | |||
| 1 | 164,80 | |||
| 02.07.2026 | 18:28:27,950 | 20 | 164,82 | |
| 20 | 164,82 | |||
| 20 | 164,82 | |||
| 02.07.2026 | 18:28:25,198 | 50 | 164,82 | |
| 50 | 164,82 | |||
| 50 | 164,82 | |||
| 02.07.2026 | 18:28:10,580 | 1 | 165,10 | |
| 1 | 165,10 | |||
| 1 | 165,10 | |||
| 02.07.2026 | 18:27:57,743 | 19 | 164,82 | |
| 19 | 164,82 | |||
| 19 | 164,82 | |||
| 02.07.2026 | 18:27:56,496 | 50 | 164,82 | |
| 50 | 164,82 | |||
| 50 | 164,82 | |||
| 02.07.2026 | 18:25:02,754 | 127 | 165,12 | |
| 127 | 165,12 | |||
| 127 | 165,12 | |||
| 02.07.2026 | 18:25:01,970 | 120 | 165,10 | |
| 90 | 165,10 | |||
| 120 | 165,10 | |||
| 30 | 165,10 | |||
| 02.07.2026 | 18:24:35,195 | 150 | 165,12 | |
| 150 | 165,12 | |||
| 150 | 165,12 | |||
| 02.07.2026 | 18:24:35,144 | 184 | 165,12 | |
| 30 | 165,12 | |||
| 184 | 165,12 | |||
| 4 | 165,12 | |||
| 150 | 165,12 | |||
| 02.07.2026 | 18:24:05,537 | 5 | 165,30 | |
| 5 | 165,30 | |||
| 5 | 165,30 | |||
| 02.07.2026 | 18:22:36,853 | 61 | 165,30 | |
| 30 | 165,30 | |||
| 61 | 165,30 | |||
| 31 | 165,30 | |||
| 02.07.2026 | 18:22:01,351 | 20 | 165,24 | |
| 20 | 165,24 | |||
| 20 | 165,24 | |||
| 02.07.2026 | 18:21:39,916 | 5 | 165,20 | |
| 5 | 165,20 | |||
| 5 | 165,20 | |||
| 02.07.2026 | 18:21:35,386 | 15 | 165,42 | |
| 15 | 165,42 | |||
| 15 | 165,42 | |||
| 02.07.2026 | 18:20:28,775 | 60 | 165,50 | |
| 20 | 165,50 | |||
| 60 | 165,50 | |||
| 40 | 165,50 | |||
| 02.07.2026 | 18:20:09,458 | 121 | 165,32 | |
| 121 | 165,32 | |||
| 121 | 165,32 | |||
| 02.07.2026 | 18:17:42,302 | 2 | 165,50 | |
| 2 | 165,50 | |||
| 2 | 165,50 | |||
| 02.07.2026 | 18:17:15,294 | 6 | 165,50 | |
| 6 | 165,50 | |||
| 6 | 165,50 | |||
| 02.07.2026 | 18:17:10,241 | 1 | 165,50 | |
| 1 | 165,50 | |||
| 1 | 165,50 | |||
| 02.07.2026 | 18:14:04,820 | 61 | 165,58 | |
| 30 | 165,58 | |||
| 61 | 165,58 | |||
| 31 | 165,58 | |||
| 02.07.2026 | 18:13:45,158 | 6 | 165,64 | |
| 6 | 165,64 | |||
| 2 | 165,64 | |||
| 4 | 165,64 | |||
| 02.07.2026 | 18:13:43,295 | 41 | 165,20 | |
| 41 | 165,20 | |||
| 20 | 165,20 | |||
| 21 | 165,20 | |||
| 02.07.2026 | 18:13:06,712 | 35 | 165,24 | |
| 35 | 165,24 | |||
| 5 | 165,24 | |||
| 30 | 165,24 | |||
| 02.07.2026 | 18:12:23,798 | 60 | 165,50 | |
| 60 | 165,50 | |||
| 30 | 165,50 | |||
| 30 | 165,50 | |||
| 02.07.2026 | 18:12:06,866 | 25 | 165,48 | |
| 5 | 165,48 | |||
| 20 | 165,48 | |||
| 25 | 165,48 | |||
| 02.07.2026 | 18:08:41,363 | 7 | 165,58 | |
| 7 | 165,58 | |||
| 7 | 165,58 | |||
| 02.07.2026 | 18:06:21,879 | 300 | 165,40 | |
| 300 | 165,40 | |||
| 300 | 165,40 | |||
| 02.07.2026 | 18:06:11,741 | 95 | 165,42 | |
| 95 | 165,42 | |||
| 95 | 165,42 | |||
| 02.07.2026 | 18:05:57,368 | 60 | 165,42 | |
| 60 | 165,42 | |||
| 60 | 165,42 | |||
| 02.07.2026 | 18:05:45,549 | 2 | 165,80 | |
| 2 | 165,80 | |||
| 2 | 165,80 | |||
| 02.07.2026 | 18:05:38,571 | 2 | 165,42 | |
| 2 | 165,42 | |||
| 2 | 165,42 | |||
| 02.07.2026 | 18:05:24,798 | 2 | 165,80 | |
| 2 | 165,80 | |||
| 2 | 165,80 | |||
| 02.07.2026 | 18:05:15,779 | 90 | 165,42 | |
| 90 | 165,42 | |||
| 90 | 165,42 | |||
| 02.07.2026 | 18:05:05,618 | 40 | 165,42 | |
| 36 | 165,42 | |||
| 40 | 165,42 | |||
| 4 | 165,42 | |||
| 02.07.2026 | 18:05:00,410 | 121 | 165,58 | |
| 121 | 165,58 | |||
| 121 | 165,58 | |||
| 02.07.2026 | 18:03:56,118 | 25 | 165,58 | |
| 25 | 165,58 | |||
| 25 | 165,58 | |||
| 02.07.2026 | 18:03:10,480 | 1 | 165,86 | |
| 1 | 165,86 | |||
| 1 | 165,86 | |||
| 02.07.2026 | 18:02:48,469 | 1 | 165,42 | |
| 1 | 165,42 | |||
| 1 | 165,42 | |||
| 02.07.2026 | 18:02:09,602 | 30 | 165,56 | |
| 30 | 165,56 | |||
| 30 | 165,56 | |||
| 02.07.2026 | 18:01:37,995 | 301 | 165,42 | |
| 30 | 165,42 | |||
| 10 | 165,42 | |||
| 50 | 165,42 | |||
| 40 | 165,42 | |||
| 120 | 165,42 | |||
| 47 | 165,42 | |||
| 4 | 165,42 | |||
| 2 | 165,42 | |||
| 38 | 165,42 | |||
| 261 | 165,42 | |||
| 02.07.2026 | 17:59:05,295 | 180 | 165,44 | |
| 30 | 165,44 | |||
| 150 | 165,44 | |||
| 180 | 165,44 | |||
| 02.07.2026 | 17:58:45,193 | 109 | 165,44 | |
| 109 | 165,44 | |||
| 109 | 165,44 | |||
| 02.07.2026 | 17:58:15,123 | 13 | 165,44 | |
| 13 | 165,44 | |||
| 13 | 165,44 | |||
| 02.07.2026 | 17:57:57,585 | 255 | 165,66 | |
| 130 | 165,66 | |||
| 95 | 165,66 | |||
| 30 | 165,66 | |||
| 255 | 165,66 | |||
| 02.07.2026 | 17:57:49,881 | 40 | 165,44 | |
| 40 | 165,44 | |||
| 40 | 165,44 | |||
| 02.07.2026 | 17:57:01,278 | 64 | 165,44 | |
| 50 | 165,44 | |||
| 64 | 165,44 | |||
| 14 | 165,44 | |||
| 02.07.2026 | 17:55:31,504 | 150 | 165,44 | |
| 150 | 165,44 | |||
| 150 | 165,44 | |||
| 02.07.2026 | 17:54:36,401 | 1 | 165,44 | |
| 1 | 165,44 | |||
| 1 | 165,44 | |||
| 02.07.2026 | 17:54:31,402 | 10 | 165,44 | |
| 10 | 165,44 | |||
| 10 | 165,44 | |||
| 02.07.2026 | 17:53:28,121 | 60 | 165,44 | |
| 30 | 165,44 | |||
| 60 | 165,44 | |||
| 30 | 165,44 | |||
| 02.07.2026 | 17:52:42,407 | 2 | 165,86 | |
| 2 | 165,86 | |||
| 2 | 165,86 | |||
| 02.07.2026 | 17:52:20,252 | 25 | 165,86 | |
| 20 | 165,86 | |||
| 25 | 165,86 | |||
| 5 | 165,86 | |||
| 02.07.2026 | 17:52:13,662 | 23 | 165,44 | |
| 23 | 165,44 | |||
| 23 | 165,44 | |||
| 02.07.2026 | 17:51:39,381 | 55 | 165,44 | |
| 55 | 165,44 | |||
| 55 | 165,44 | |||
| 02.07.2026 | 17:51:39,035 | 120 | 165,44 | |
| 1 | 165,44 | |||
| 100 | 165,44 | |||
| 116 | 165,44 | |||
| 1 | 165,44 | |||
| 19 | 165,44 | |||
| 3 | 165,44 | |||
| 02.07.2026 | 17:49:36,991 | 150 | 165,42 | |
| 150 | 165,42 | |||
| 150 | 165,42 | |||
| 02.07.2026 | 17:49:04,169 | 1 | 165,48 | |
| 1 | 165,48 | |||
| 1 | 165,48 | |||
| 02.07.2026 | 17:48:44,104 | 15 | 165,72 | |
| 15 | 165,72 | |||
| 15 | 165,72 | |||
| 02.07.2026 | 17:48:31,716 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 02.07.2026 | 17:48:14,855 | 75 | 165,42 | |
| 75 | 165,42 | |||
| 75 | 165,42 | |||
| 02.07.2026 | 17:47:17,554 | 4 | 165,72 | |
| 4 | 165,72 | |||
| 4 | 165,72 | |||
| 02.07.2026 | 17:45:34,346 | 77 | 165,58 | |
| 57 | 165,58 | |||
| 77 | 165,58 | |||
| 20 | 165,58 | |||
| 02.07.2026 | 17:45:34,240 | 8 | 165,54 | |
| 8 | 165,54 | |||
| 8 | 165,54 | |||
| 02.07.2026 | 17:45:01,730 | 100 | 165,54 | |
| 100 | 165,54 | |||
| 100 | 165,54 | |||
| 02.07.2026 | 17:44:55,975 | 1 | 165,86 | |
| 1 | 165,86 | |||
| 1 | 165,86 | |||
| 02.07.2026 | 17:44:54,413 | 200 | 165,60 | |
| 50 | 165,60 | |||
| 150 | 165,60 | |||
| 200 | 165,60 | |||
| 02.07.2026 | 17:44:54,372 | 10 | 165,86 | |
| 10 | 165,86 | |||
| 10 | 165,86 | |||
| 02.07.2026 | 17:44:43,438 | 50 | 165,64 | |
| 50 | 165,64 | |||
| 20 | 165,64 | |||
| 30 | 165,64 | |||
| 02.07.2026 | 17:43:29,352 | 19 | 165,86 | |
| 19 | 165,86 | |||
| 19 | 165,86 | |||
| 02.07.2026 | 17:42:55,429 | 70 | 165,86 | |
| 20 | 165,86 | |||
| 50 | 165,86 | |||
| 70 | 165,86 | |||
| 02.07.2026 | 17:42:19,787 | 7 | 165,70 | |
| 7 | 165,70 | |||
| 7 | 165,70 | |||
| 02.07.2026 | 17:41:33,165 | 40 | 165,66 | |
| 20 | 165,66 | |||
| 20 | 165,66 | |||
| 40 | 165,66 | |||
| 02.07.2026 | 17:40:29,913 | 50 | 165,86 | |
| 50 | 165,86 | |||
| 50 | 165,86 | |||
| 02.07.2026 | 17:40:29,409 | 1 | 165,86 | |
| 1 | 165,86 | |||
| 1 | 165,86 | |||
| 02.07.2026 | 17:39:44,362 | 40 | 165,86 | |
| 40 | 165,86 | |||
| 40 | 165,86 | |||
| 02.07.2026 | 17:38:57,901 | 10 | 165,86 | |
| 10 | 165,86 | |||
| 10 | 165,86 | |||
| 02.07.2026 | 17:38:24,027 | 150 | 165,86 | |
| 150 | 165,86 | |||
| 150 | 165,86 | |||
| 02.07.2026 | 17:38:17,324 | 150 | 165,86 | |
| 80 | 165,86 | |||
| 70 | 165,86 | |||
| 150 | 165,86 | |||
| 02.07.2026 | 17:38:02,242 | 9 | 165,86 | |
| 9 | 165,86 | |||
| 9 | 165,86 | |||
| 02.07.2026 | 17:38:00,958 | 70 | 165,86 | |
| 70 | 165,86 | |||
| 70 | 165,86 | |||
| 02.07.2026 | 17:36:51,735 | 16 | 165,78 | |
| 16 | 165,78 | |||
| 16 | 165,78 | |||
| 02.07.2026 | 17:36:40,967 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 02.07.2026 | 17:36:27,866 | 1 000 | 165,70 | |
| 1 | 165,70 | |||
| 1 | 165,70 | |||
| 5 | 165,70 | |||
| 30 | 165,70 | |||
| 38 | 165,70 | |||
| 2 | 165,70 | |||
| 50 | 165,70 | |||
| 200 | 165,70 | |||
| 200 | 165,70 | |||
| 50 | 165,70 | |||
| 1 000 | 165,70 | |||
| 200 | 165,70 | |||
| 56 | 165,70 | |||
| 50 | 165,70 | |||
| 117 | 165,70 | |||
| 02.07.2026 | 17:36:18,772 | 196 | 165,72 | |
| 196 | 165,72 | |||
| 150 | 165,72 | |||
| 25 | 165,72 | |||
| 1 | 165,72 | |||
| 20 | 165,72 | |||
| 02.07.2026 | 17:29:17,137 | 200 | 164,32 | |
| 200 | 164,32 | |||
| 200 | 164,32 | |||
| 02.07.2026 | 17:27:58,702 | 100 | 164,58 | |
| 100 | 164,58 | |||
| 100 | 164,58 | |||
| 02.07.2026 | 17:27:53,416 | 200 | 164,72 | |
| 200 | 164,72 | |||
| 200 | 164,72 | |||
| 02.07.2026 | 17:27:51,267 | 200 | 164,72 | |
| 200 | 164,72 | |||
| 200 | 164,72 | |||
| 02.07.2026 | 17:27:03,598 | 100 | 164,76 | |
| 100 | 164,76 | |||
| 100 | 164,76 | |||
| 02.07.2026 | 17:26:29,134 | 280 | 165,00 | |
| 280 | 165,00 | |||
| 280 | 165,00 | |||
| 02.07.2026 | 17:26:20,726 | 200 | 165,00 | |
| 200 | 165,00 | |||
| 200 | 165,00 | |||
| 02.07.2026 | 17:26:16,459 | 3 | 164,96 | |
| 3 | 164,96 | |||
| 3 | 164,96 | |||
| 02.07.2026 | 17:26:08,597 | 1 | 164,88 | |
| 1 | 164,88 | |||
| 1 | 164,88 | |||
| 02.07.2026 | 17:24:34,336 | 4 | 164,98 | |
| 4 | 164,98 | |||
| 4 | 164,98 | |||
| 02.07.2026 | 17:23:56,862 | 100 | 164,94 | |
| 100 | 164,94 | |||
| 100 | 164,94 | |||
| 02.07.2026 | 17:23:46,462 | 30 | 164,82 | |
| 30 | 164,82 | |||
| 30 | 164,82 | |||
| 02.07.2026 | 17:23:32,886 | 175 | 164,82 | |
| 175 | 164,82 | |||
| 175 | 164,82 | |||
| 02.07.2026 | 17:23:26,687 | 200 | 164,78 | |
| 200 | 164,78 | |||
| 200 | 164,78 | |||
| 02.07.2026 | 17:23:22,787 | 7 | 164,76 | |
| 7 | 164,76 | |||
| 7 | 164,76 | |||
| 02.07.2026 | 17:23:20,575 | 400 | 164,88 | |
| 375 | 164,88 | |||
| 25 | 164,88 | |||
| 400 | 164,88 | |||
| 02.07.2026 | 17:22:22,262 | 200 | 165,00 | |
| 200 | 165,00 | |||
| 200 | 165,00 | |||
| 02.07.2026 | 17:21:16,491 | 20 | 165,32 | |
| 20 | 165,32 | |||
| 20 | 165,32 | |||
| 02.07.2026 | 17:20:41,246 | 25 | 165,20 | |
| 25 | 165,20 | |||
| 25 | 165,20 | |||
| 02.07.2026 | 17:19:48,353 | 10 | 165,14 | |
| 10 | 165,14 | |||
| 10 | 165,14 | |||
| 02.07.2026 | 17:19:43,959 | 9 | 165,18 | |
| 9 | 165,18 | |||
| 9 | 165,18 | |||
| 02.07.2026 | 17:19:30,248 | 21 | 165,14 | |
| 21 | 165,14 | |||
| 21 | 165,14 | |||
| 02.07.2026 | 17:18:51,648 | 30 | 165,36 | |
| 30 | 165,36 | |||
| 30 | 165,36 | |||
| 02.07.2026 | 17:18:31,450 | 3 | 165,44 | |
| 3 | 165,44 | |||
| 3 | 165,44 | |||
| 02.07.2026 | 17:18:26,826 | 15 | 165,32 | |
| 15 | 165,32 | |||
| 15 | 165,32 | |||
| 02.07.2026 | 17:18:14,424 | 7 | 165,40 | |
| 7 | 165,40 | |||
| 7 | 165,40 | |||
| 02.07.2026 | 17:18:07,378 | 80 | 165,40 | |
| 80 | 165,40 | |||
| 80 | 165,40 | |||
| 02.07.2026 | 17:17:54,537 | 1 | 165,46 | |
| 1 | 165,46 | |||
| 1 | 165,46 | |||
| 02.07.2026 | 17:16:54,480 | 170 | 165,62 | |
| 170 | 165,62 | |||
| 170 | 165,62 | |||
| 02.07.2026 | 17:16:26,004 | 25 | 165,84 | |
| 25 | 165,84 | |||
| 25 | 165,84 | |||
| 02.07.2026 | 17:16:19,612 | 3 500 | 165,98 | |
| 3 500 | 165,98 | |||
| 3 500 | 165,98 | |||
| 02.07.2026 | 17:15:42,965 | 91 | 165,90 | |
| 9 | 165,90 | |||
| 80 | 165,90 | |||
| 27 | 165,90 | |||
| 2 | 165,90 | |||
| 60 | 165,90 | |||
| 4 | 165,90 | |||
| 02.07.2026 | 17:13:12,837 | 198 | 166,00 | |
| 93 | 166,00 | |||
| 198 | 166,00 | |||
| 100 | 166,00 | |||
| 5 | 166,00 | |||
| 02.07.2026 | 17:13:02,701 | 3 | 165,86 | |
| 3 | 165,86 | |||
| 3 | 165,86 | |||
| 02.07.2026 | 17:12:59,480 | 1 | 165,90 | |
| 1 | 165,90 | |||
| 1 | 165,90 | |||
| 02.07.2026 | 17:12:55,024 | 10 | 165,88 | |
| 10 | 165,88 | |||
| 10 | 165,88 | |||
| 02.07.2026 | 17:12:27,261 | 100 | 165,90 | |
| 100 | 165,90 | |||
| 100 | 165,90 | |||
| 02.07.2026 | 17:12:10,419 | 200 | 166,00 | |
| 200 | 166,00 | |||
| 200 | 166,00 | |||
| 02.07.2026 | 17:11:58,268 | 6 | 165,90 | |
| 6 | 165,90 | |||
| 6 | 165,90 | |||
| 02.07.2026 | 17:11:57,463 | 100 | 165,90 | |
| 100 | 165,90 | |||
| 100 | 165,90 | |||
| 02.07.2026 | 17:11:45,942 | 4 | 165,66 | |
| 4 | 165,66 | |||
| 4 | 165,66 | |||
| 02.07.2026 | 17:11:42,182 | 118 | 165,70 | |
| 118 | 165,70 | |||
| 118 | 165,70 | |||
| 02.07.2026 | 17:11:11,904 | 80 | 165,60 | |
| 80 | 165,60 | |||
| 80 | 165,60 | |||
| 02.07.2026 | 17:11:06,696 | 300 | 165,56 | |
| 300 | 165,56 | |||
| 300 | 165,56 | |||
| 02.07.2026 | 17:11:03,212 | 128 | 165,42 | |
| 128 | 165,42 | |||
| 128 | 165,42 | |||
| 02.07.2026 | 17:10:36,980 | 4 | 165,38 | |
| 4 | 165,38 | |||
| 4 | 165,38 | |||
| 02.07.2026 | 17:10:28,212 | 10 | 165,38 | |
| 10 | 165,38 | |||
| 10 | 165,38 | |||
| 02.07.2026 | 17:08:36,271 | 2 | 165,36 | |
| 2 | 165,36 | |||
| 2 | 165,36 | |||
| 02.07.2026 | 17:08:29,006 | 10 | 165,20 | |
| 10 | 165,20 | |||
| 10 | 165,20 | |||
| 02.07.2026 | 17:08:23,568 | 24 | 165,14 | |
| 24 | 165,14 | |||
| 24 | 165,14 | |||
| 02.07.2026 | 17:08:20,599 | 122 | 165,18 | |
| 122 | 165,18 | |||
| 122 | 165,18 | |||
| 02.07.2026 | 17:08:15,194 | 200 | 164,94 | |
| 200 | 164,94 | |||
| 200 | 164,94 | |||
| 02.07.2026 | 17:08:04,653 | 200 | 165,00 | |
| 200 | 165,00 | |||
| 200 | 165,00 | |||
| 02.07.2026 | 17:08:04,510 | 200 | 165,00 | |
| 200 | 165,00 | |||
| 200 | 165,00 | |||
| 02.07.2026 | 17:07:58,900 | 102 | 165,06 | |
| 100 | 165,06 | |||
| 1 | 165,06 | |||
| 1 | 165,06 | |||
| 70 | 165,06 | |||
| 20 | 165,06 | |||
| 12 | 165,06 | |||
| 02.07.2026 | 17:06:44,362 | 300 | 165,00 | |
| 300 | 165,00 | |||
| 300 | 165,00 | |||
| 02.07.2026 | 17:05:26,088 | 300 | 165,00 | |
| 300 | 165,00 | |||
| 300 | 165,00 | |||
| 02.07.2026 | 17:04:51,972 | 150 | 165,28 | |
| 150 | 165,28 | |||
| 150 | 165,28 | |||
| 02.07.2026 | 17:04:37,738 | 50 | 165,56 | |
| 50 | 165,56 | |||
| 50 | 165,56 | |||
| 02.07.2026 | 17:04:33,230 | 5 | 165,70 | |
| 5 | 165,70 | |||
| 5 | 165,70 | |||
| 02.07.2026 | 17:04:09,708 | 48 | 165,72 | |
| 48 | 165,72 | |||
| 48 | 165,72 | |||
| 02.07.2026 | 17:03:05,338 | 103 | 165,66 | |
| 103 | 165,66 | |||
| 103 | 165,66 | |||
| 02.07.2026 | 17:02:49,255 | 7 | 165,54 | |
| 7 | 165,54 | |||
| 7 | 165,54 | |||
| 02.07.2026 | 17:01:57,308 | 150 | 165,34 | |
| 150 | 165,34 | |||
| 150 | 165,34 | |||
| 02.07.2026 | 17:01:31,575 | 60 | 165,30 | |
| 60 | 165,30 | |||
| 60 | 165,30 | |||
| 02.07.2026 | 17:01:23,257 | 37 | 165,18 | |
| 37 | 165,18 | |||
| 37 | 165,18 | |||
| 02.07.2026 | 17:00:26,819 | 80 | 165,10 | |
| 80 | 165,10 | |||
| 80 | 165,10 | |||
| 02.07.2026 | 17:00:18,741 | 42 | 165,16 | |
| 42 | 165,16 | |||
| 42 | 165,16 | |||
| 02.07.2026 | 17:00:12,420 | 8 | 165,18 | |
| 8 | 165,18 | |||
| 8 | 165,18 | |||
| 02.07.2026 | 16:59:15,669 | 10 | 165,10 | |
| 10 | 165,10 | |||
| 10 | 165,10 | |||
| 02.07.2026 | 16:59:10,764 | 100 | 165,14 | |
| 100 | 165,14 | |||
| 100 | 165,14 | |||
| 02.07.2026 | 16:58:31,945 | 200 | 165,00 | |
| 200 | 165,00 | |||
| 200 | 165,00 | |||
| 02.07.2026 | 16:58:30,822 | 25 | 165,08 | |
| 25 | 165,08 | |||
| 25 | 165,08 | |||
| 02.07.2026 | 16:58:16,171 | 1 | 165,06 | |
| 1 | 165,06 | |||
| 1 | 165,06 | |||
| 02.07.2026 | 16:57:32,535 | 3 | 164,90 | |
| 3 | 164,90 | |||
| 3 | 164,90 | |||
| 02.07.2026 | 16:57:27,314 | 1 | 164,88 | |
| 1 | 164,88 | |||
| 1 | 164,88 | |||
| 02.07.2026 | 16:57:24,892 | 10 | 164,94 | |
| 10 | 164,94 | |||
| 10 | 164,94 | |||
| 02.07.2026 | 16:56:26,165 | 7 | 165,26 | |
| 7 | 165,26 | |||
| 7 | 165,26 | |||
| 02.07.2026 | 16:56:06,823 | 399 | 165,02 | |
| 399 | 165,02 | |||
| 399 | 165,02 | |||
| 02.07.2026 | 16:55:51,223 | 300 | 165,00 | |
| 300 | 165,00 | |||
| 300 | 165,00 | |||
| 02.07.2026 | 16:55:50,238 | 101 | 165,00 | |
| 1 | 165,00 | |||
| 100 | 165,00 | |||
| 101 | 165,00 | |||
| 02.07.2026 | 16:55:44,842 | 200 | 165,00 | |
| 200 | 165,00 | |||
| 200 | 165,00 | |||
| 02.07.2026 | 16:55:07,590 | 10 | 165,06 | |
| 10 | 165,06 | |||
| 10 | 165,06 | |||
| 02.07.2026 | 16:55:05,904 | 30 | 165,00 | |
| 30 | 165,00 | |||
| 30 | 165,00 | |||
| 02.07.2026 | 16:54:53,191 | 20 | 164,80 | |
| 20 | 164,80 | |||
| 20 | 164,80 | |||
| 02.07.2026 | 16:54:44,530 | 50 | 164,78 | |
| 50 | 164,78 | |||
| 50 | 164,78 | |||
| 02.07.2026 | 16:54:42,350 | 200 | 164,78 | |
| 200 | 164,78 | |||
| 200 | 164,78 | |||
| 02.07.2026 | 16:53:50,000 | 1 | 164,78 | |
| 1 | 164,78 | |||
| 1 | 164,78 | |||
| 02.07.2026 | 16:53:35,031 | 8 | 164,76 | |
| 8 | 164,76 | |||
| 8 | 164,76 | |||
| 02.07.2026 | 16:53:06,555 | 12 | 164,90 | |
| 12 | 164,90 | |||
| 12 | 164,90 | |||
| 02.07.2026 | 16:52:11,513 | 35 | 164,90 | |
| 35 | 164,90 | |||
| 35 | 164,90 | |||
| 02.07.2026 | 16:51:51,119 | 25 | 164,96 | |
| 25 | 164,96 | |||
| 25 | 164,96 | |||
| 02.07.2026 | 16:51:35,307 | 92 | 164,74 | |
| 92 | 164,74 | |||
| 92 | 164,74 | |||
| 02.07.2026 | 16:51:32,780 | 3 | 164,68 | |
| 3 | 164,68 | |||
| 3 | 164,68 | |||
| 02.07.2026 | 16:51:20,487 | 4 126 | 164,50 | |
| 4 125 | 164,50 | |||
| 4 126 | 164,50 | |||
| 1 | 164,50 | |||
| 02.07.2026 | 16:49:27,319 | 50 | 164,76 | |
| 50 | 164,76 | |||
| 50 | 164,76 | |||
| 02.07.2026 | 16:48:38,041 | 5 | 164,46 | |
| 5 | 164,46 | |||
| 5 | 164,46 | |||
| 02.07.2026 | 16:48:20,085 | 23 | 164,60 | |
| 23 | 164,60 | |||
| 23 | 164,60 | |||
| 02.07.2026 | 16:47:27,786 | 200 | 165,14 | |
| 200 | 165,14 | |||
| 200 | 165,14 | |||
| 02.07.2026 | 16:46:19,936 | 25 | 164,84 | |
| 25 | 164,84 | |||
| 25 | 164,84 | |||
| 02.07.2026 | 16:46:15,731 | 80 | 164,74 | |
| 80 | 164,74 | |||
| 80 | 164,74 | |||
| 02.07.2026 | 16:45:51,012 | 22 | 164,82 | |
| 22 | 164,82 | |||
| 22 | 164,82 | |||
| 02.07.2026 | 16:45:47,762 | 251 | 165,00 | |
| 201 | 165,00 | |||
| 50 | 165,00 | |||
| 251 | 165,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 095,00
Ask: 1 110,00
Umsatz: 130 901 TEUR -
Micron Technology Inc.
Bid: 849,50 / Ask: 850,40
Umsatz: 98 372 TEUR -
Bayer AG
Bid: 53,00 / Ask: 53,08
Umsatz: 76 744 TEUR -
SK Hynix Inc.
Bid: 1 225,00
Ask: 1 245,00
Umsatz: 69 474 TEUR -
Siemens Energy AG
Bid: 164,00 / Ask: 165,00
Umsatz: 32 818 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 22:00:00
Letzte Aktualisierung:
02.07.2026 @ 22:00:00