Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
22457
24238
174,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.06.2026 | 16:20:24,890 | 61 | 184,00 | |
| 30 | 184,00 | |||
| 5 | 184,00 | |||
| 61 | 184,00 | |||
| 26 | 184,00 | |||
| 16.06.2026 | 16:20:22,943 | 40 | 184,76 | |
| 40 | 184,76 | |||
| 40 | 184,76 | |||
| 16.06.2026 | 16:20:22,765 | 16 | 185,14 | |
| 16 | 185,14 | |||
| 16 | 185,14 | |||
| 16.06.2026 | 16:20:20,811 | 6 | 185,04 | |
| 6 | 185,04 | |||
| 6 | 185,04 | |||
| 16.06.2026 | 16:20:18,032 | 2 | 185,06 | |
| 2 | 185,06 | |||
| 2 | 185,06 | |||
| 16.06.2026 | 16:20:14,681 | 6 | 185,24 | |
| 6 | 185,24 | |||
| 6 | 185,24 | |||
| 16.06.2026 | 16:20:14,463 | 110 | 185,00 | |
| 25 | 185,00 | |||
| 31 | 185,00 | |||
| 110 | 185,00 | |||
| 50 | 185,00 | |||
| 4 | 185,00 | |||
| 16.06.2026 | 16:20:13,051 | 40 | 184,80 | |
| 40 | 184,80 | |||
| 40 | 184,80 | |||
| 16.06.2026 | 16:20:09,171 | 2 | 184,64 | |
| 2 | 184,64 | |||
| 2 | 184,64 | |||
| 16.06.2026 | 16:20:08,088 | 1 | 184,80 | |
| 1 | 184,80 | |||
| 1 | 184,80 | |||
| 16.06.2026 | 16:20:06,354 | 100 | 184,78 | |
| 100 | 184,78 | |||
| 100 | 184,78 | |||
| 16.06.2026 | 16:20:06,297 | 1 | 184,98 | |
| 1 | 184,98 | |||
| 1 | 184,98 | |||
| 16.06.2026 | 16:20:05,839 | 4 | 184,94 | |
| 4 | 184,94 | |||
| 4 | 184,94 | |||
| 16.06.2026 | 16:20:04,092 | 4 | 184,10 | |
| 4 | 184,10 | |||
| 4 | 184,10 | |||
| 16.06.2026 | 16:20:03,579 | 20 | 184,50 | |
| 20 | 184,50 | |||
| 20 | 184,50 | |||
| 16.06.2026 | 16:20:01,858 | 12 | 184,58 | |
| 12 | 184,58 | |||
| 12 | 184,58 | |||
| 16.06.2026 | 16:19:59,114 | 1 | 184,62 | |
| 1 | 184,62 | |||
| 1 | 184,62 | |||
| 16.06.2026 | 16:19:57,583 | 7 | 184,38 | |
| 7 | 184,38 | |||
| 7 | 184,38 | |||
| 16.06.2026 | 16:19:57,373 | 10 | 184,54 | |
| 10 | 184,54 | |||
| 10 | 184,54 | |||
| 16.06.2026 | 16:19:56,715 | 19 | 184,60 | |
| 19 | 184,60 | |||
| 19 | 184,60 | |||
| 16.06.2026 | 16:19:54,838 | 2 | 184,52 | |
| 2 | 184,52 | |||
| 2 | 184,52 | |||
| 16.06.2026 | 16:19:54,714 | 5 | 184,48 | |
| 5 | 184,48 | |||
| 5 | 184,48 | |||
| 16.06.2026 | 16:19:54,045 | 333 | 184,42 | |
| 333 | 184,42 | |||
| 333 | 184,42 | |||
| 16.06.2026 | 16:19:51,883 | 1 | 184,04 | |
| 1 | 184,04 | |||
| 1 | 184,04 | |||
| 16.06.2026 | 16:19:50,260 | 100 | 184,56 | |
| 100 | 184,56 | |||
| 100 | 184,56 | |||
| 16.06.2026 | 16:19:47,617 | 53 | 184,64 | |
| 53 | 184,64 | |||
| 53 | 184,64 | |||
| 16.06.2026 | 16:19:46,522 | 6 | 184,86 | |
| 6 | 184,86 | |||
| 6 | 184,86 | |||
| 16.06.2026 | 16:19:43,882 | 1 | 184,86 | |
| 1 | 184,86 | |||
| 1 | 184,86 | |||
| 16.06.2026 | 16:19:41,052 | 2 | 184,92 | |
| 2 | 184,92 | |||
| 2 | 184,92 | |||
| 16.06.2026 | 16:19:38,319 | 3 | 184,98 | |
| 3 | 184,98 | |||
| 3 | 184,98 | |||
| 16.06.2026 | 16:19:35,357 | 28 | 184,98 | |
| 28 | 184,98 | |||
| 28 | 184,98 | |||
| 16.06.2026 | 16:19:33,239 | 20 | 184,78 | |
| 20 | 184,78 | |||
| 20 | 184,78 | |||
| 16.06.2026 | 16:19:30,978 | 1 | 184,34 | |
| 1 | 184,34 | |||
| 1 | 184,34 | |||
| 16.06.2026 | 16:19:29,599 | 26 | 184,52 | |
| 26 | 184,52 | |||
| 26 | 184,52 | |||
| 16.06.2026 | 16:19:29,429 | 12 | 184,28 | |
| 12 | 184,28 | |||
| 12 | 184,28 | |||
| 16.06.2026 | 16:19:28,910 | 3 | 184,54 | |
| 3 | 184,54 | |||
| 3 | 184,54 | |||
| 16.06.2026 | 16:19:25,681 | 7 | 184,58 | |
| 7 | 184,58 | |||
| 7 | 184,58 | |||
| 16.06.2026 | 16:19:24,361 | 17 | 184,50 | |
| 17 | 184,50 | |||
| 17 | 184,50 | |||
| 16.06.2026 | 16:19:21,693 | 1 | 184,14 | |
| 1 | 184,14 | |||
| 1 | 184,14 | |||
| 16.06.2026 | 16:19:18,509 | 5 | 184,10 | |
| 5 | 184,10 | |||
| 5 | 184,10 | |||
| 16.06.2026 | 16:19:16,411 | 18 | 183,90 | |
| 18 | 183,90 | |||
| 18 | 183,90 | |||
| 16.06.2026 | 16:19:15,834 | 2 | 184,14 | |
| 2 | 184,14 | |||
| 2 | 184,14 | |||
| 16.06.2026 | 16:19:15,336 | 4 | 183,90 | |
| 4 | 183,90 | |||
| 4 | 183,90 | |||
| 16.06.2026 | 16:19:14,902 | 200 | 184,08 | |
| 200 | 184,08 | |||
| 200 | 184,08 | |||
| 16.06.2026 | 16:19:14,097 | 105 | 183,72 | |
| 105 | 183,72 | |||
| 105 | 183,72 | |||
| 16.06.2026 | 16:19:09,348 | 130 | 183,96 | |
| 130 | 183,96 | |||
| 130 | 183,96 | |||
| 16.06.2026 | 16:19:08,648 | 10 | 183,80 | |
| 10 | 183,80 | |||
| 10 | 183,80 | |||
| 16.06.2026 | 16:19:04,763 | 55 | 183,88 | |
| 55 | 183,88 | |||
| 55 | 183,88 | |||
| 16.06.2026 | 16:19:03,254 | 14 | 183,72 | |
| 14 | 183,72 | |||
| 14 | 183,72 | |||
| 16.06.2026 | 16:19:01,816 | 15 | 184,04 | |
| 15 | 184,04 | |||
| 15 | 184,04 | |||
| 16.06.2026 | 16:19:01,496 | 1 | 184,02 | |
| 1 | 184,02 | |||
| 1 | 184,02 | |||
| 16.06.2026 | 16:19:01,308 | 6 | 183,94 | |
| 6 | 183,94 | |||
| 6 | 183,94 | |||
| 16.06.2026 | 16:18:59,307 | 3 | 183,98 | |
| 3 | 183,98 | |||
| 3 | 183,98 | |||
| 16.06.2026 | 16:18:55,992 | 2 | 184,18 | |
| 2 | 184,18 | |||
| 2 | 184,18 | |||
| 16.06.2026 | 16:18:54,910 | 190 | 184,18 | |
| 190 | 184,18 | |||
| 190 | 184,18 | |||
| 16.06.2026 | 16:18:54,252 | 19 | 183,84 | |
| 19 | 183,84 | |||
| 19 | 183,84 | |||
| 16.06.2026 | 16:18:53,578 | 4 | 184,14 | |
| 4 | 184,14 | |||
| 4 | 184,14 | |||
| 16.06.2026 | 16:18:53,338 | 1 | 184,14 | |
| 1 | 184,14 | |||
| 1 | 184,14 | |||
| 16.06.2026 | 16:18:51,626 | 14 | 184,26 | |
| 14 | 184,26 | |||
| 14 | 184,26 | |||
| 16.06.2026 | 16:18:50,040 | 10 | 183,82 | |
| 10 | 183,82 | |||
| 10 | 183,82 | |||
| 16.06.2026 | 16:18:49,014 | 10 | 184,22 | |
| 10 | 184,22 | |||
| 10 | 184,22 | |||
| 16.06.2026 | 16:18:48,542 | 5 | 184,18 | |
| 5 | 184,18 | |||
| 5 | 184,18 | |||
| 16.06.2026 | 16:18:48,209 | 15 | 183,92 | |
| 15 | 183,92 | |||
| 15 | 183,92 | |||
| 16.06.2026 | 16:18:44,703 | 1 | 183,60 | |
| 1 | 183,60 | |||
| 1 | 183,60 | |||
| 16.06.2026 | 16:18:44,166 | 82 | 183,26 | |
| 67 | 183,26 | |||
| 6 | 183,26 | |||
| 70 | 183,26 | |||
| 6 | 183,26 | |||
| 15 | 183,26 | |||
| 16.06.2026 | 16:18:44,085 | 2 | 183,40 | |
| 2 | 183,40 | |||
| 2 | 183,40 | |||
| 16.06.2026 | 16:18:39,666 | 10 | 183,66 | |
| 10 | 183,66 | |||
| 10 | 183,66 | |||
| 16.06.2026 | 16:18:39,492 | 65 | 183,60 | |
| 65 | 183,60 | |||
| 65 | 183,60 | |||
| 16.06.2026 | 16:18:39,079 | 5 | 184,50 | |
| 5 | 184,50 | |||
| 5 | 184,50 | |||
| 16.06.2026 | 16:18:38,836 | 20 | 184,00 | |
| 20 | 184,00 | |||
| 20 | 184,00 | |||
| 16.06.2026 | 16:18:38,701 | 17 | 184,00 | |
| 17 | 184,00 | |||
| 17 | 184,00 | |||
| 16.06.2026 | 16:18:37,119 | 1 | 184,02 | |
| 1 | 184,02 | |||
| 1 | 184,02 | |||
| 16.06.2026 | 16:18:36,031 | 2 | 184,54 | |
| 2 | 184,54 | |||
| 2 | 184,54 | |||
| 16.06.2026 | 16:18:35,511 | 58 | 184,60 | |
| 50 | 184,60 | |||
| 58 | 184,60 | |||
| 8 | 184,60 | |||
| 16.06.2026 | 16:18:34,313 | 4 | 184,78 | |
| 4 | 184,78 | |||
| 4 | 184,78 | |||
| 16.06.2026 | 16:18:32,849 | 4 | 184,74 | |
| 4 | 184,74 | |||
| 4 | 184,74 | |||
| 16.06.2026 | 16:18:29,182 | 11 | 184,88 | |
| 11 | 184,88 | |||
| 11 | 184,88 | |||
| 16.06.2026 | 16:18:26,097 | 3 | 184,86 | |
| 3 | 184,86 | |||
| 3 | 184,86 | |||
| 16.06.2026 | 16:18:25,851 | 16 | 184,86 | |
| 16 | 184,86 | |||
| 16 | 184,86 | |||
| 16.06.2026 | 16:18:24,795 | 20 | 184,72 | |
| 20 | 184,72 | |||
| 20 | 184,72 | |||
| 16.06.2026 | 16:18:23,443 | 3 | 184,80 | |
| 3 | 184,80 | |||
| 3 | 184,80 | |||
| 16.06.2026 | 16:18:23,258 | 20 | 185,02 | |
| 20 | 185,02 | |||
| 20 | 185,02 | |||
| 16.06.2026 | 16:18:19,353 | 13 | 184,84 | |
| 13 | 184,84 | |||
| 13 | 184,84 | |||
| 16.06.2026 | 16:18:14,670 | 2 | 185,04 | |
| 2 | 185,04 | |||
| 2 | 185,04 | |||
| 16.06.2026 | 16:18:14,315 | 100 | 184,92 | |
| 100 | 184,92 | |||
| 100 | 184,92 | |||
| 16.06.2026 | 16:18:14,027 | 548 | 184,54 | |
| 548 | 184,54 | |||
| 548 | 184,54 | |||
| 16.06.2026 | 16:18:12,198 | 71 | 184,80 | |
| 71 | 184,80 | |||
| 71 | 184,80 | |||
| 16.06.2026 | 16:18:11,458 | 3 | 184,94 | |
| 3 | 184,94 | |||
| 3 | 184,94 | |||
| 16.06.2026 | 16:18:10,189 | 1 | 184,58 | |
| 1 | 184,58 | |||
| 1 | 184,58 | |||
| 16.06.2026 | 16:18:06,816 | 5 | 184,54 | |
| 5 | 184,54 | |||
| 5 | 184,54 | |||
| 16.06.2026 | 16:18:03,680 | 46 | 184,48 | |
| 46 | 184,48 | |||
| 46 | 184,48 | |||
| 16.06.2026 | 16:18:02,140 | 55 | 184,42 | |
| 55 | 184,42 | |||
| 55 | 184,42 | |||
| 16.06.2026 | 16:18:00,200 | 50 | 184,12 | |
| 50 | 184,12 | |||
| 50 | 184,12 | |||
| 16.06.2026 | 16:17:59,257 | 50 | 183,90 | |
| 50 | 183,90 | |||
| 50 | 183,90 | |||
| 16.06.2026 | 16:17:58,873 | 90 | 183,96 | |
| 90 | 183,96 | |||
| 90 | 183,96 | |||
| 16.06.2026 | 16:17:55,714 | 10 | 184,04 | |
| 8 | 184,04 | |||
| 10 | 184,04 | |||
| 2 | 184,04 | |||
| 16.06.2026 | 16:17:55,593 | 522 | 183,74 | |
| 400 | 183,74 | |||
| 21 | 183,74 | |||
| 20 | 183,74 | |||
| 16 | 183,74 | |||
| 15 | 183,74 | |||
| 522 | 183,74 | |||
| 50 | 183,74 | |||
| 16.06.2026 | 16:17:55,433 | 209 | 184,00 | |
| 40 | 184,00 | |||
| 209 | 184,00 | |||
| 3 | 184,00 | |||
| 16 | 184,00 | |||
| 150 | 184,00 | |||
| 16.06.2026 | 16:17:53,779 | 20 | 184,02 | |
| 20 | 184,02 | |||
| 20 | 184,02 | |||
| 16.06.2026 | 16:17:49,818 | 2 | 184,24 | |
| 2 | 184,24 | |||
| 2 | 184,24 | |||
| 16.06.2026 | 16:17:49,637 | 6 | 184,24 | |
| 6 | 184,24 | |||
| 6 | 184,24 | |||
| 16.06.2026 | 16:17:45,251 | 7 | 184,26 | |
| 7 | 184,26 | |||
| 7 | 184,26 | |||
| 16.06.2026 | 16:17:45,162 | 6 | 184,26 | |
| 6 | 184,26 | |||
| 6 | 184,26 | |||
| 16.06.2026 | 16:17:44,148 | 15 | 184,44 | |
| 15 | 184,44 | |||
| 15 | 184,44 | |||
| 16.06.2026 | 16:17:41,861 | 10 | 184,50 | |
| 10 | 184,50 | |||
| 10 | 184,50 | |||
| 16.06.2026 | 16:17:40,897 | 9 | 185,10 | |
| 9 | 185,10 | |||
| 9 | 185,10 | |||
| 16.06.2026 | 16:17:38,837 | 50 | 184,88 | |
| 50 | 184,88 | |||
| 50 | 184,88 | |||
| 16.06.2026 | 16:17:38,440 | 1 | 185,66 | |
| 1 | 185,66 | |||
| 1 | 185,66 | |||
| 16.06.2026 | 16:17:38,062 | 10 | 184,74 | |
| 10 | 184,74 | |||
| 10 | 184,74 | |||
| 16.06.2026 | 16:17:37,711 | 37 | 184,58 | |
| 10 | 184,58 | |||
| 5 | 184,58 | |||
| 10 | 184,58 | |||
| 22 | 184,58 | |||
| 27 | 184,58 | |||
| 16.06.2026 | 16:17:37,529 | 76 | 185,00 | |
| 50 | 185,00 | |||
| 76 | 185,00 | |||
| 10 | 185,00 | |||
| 5 | 185,00 | |||
| 5 | 185,00 | |||
| 6 | 185,00 | |||
| 16.06.2026 | 16:17:35,381 | 10 | 185,80 | |
| 10 | 185,80 | |||
| 10 | 185,80 | |||
| 16.06.2026 | 16:17:34,597 | 1 | 185,98 | |
| 1 | 185,98 | |||
| 1 | 185,98 | |||
| 16.06.2026 | 16:17:34,357 | 3 | 185,16 | |
| 3 | 185,16 | |||
| 3 | 185,16 | |||
| 16.06.2026 | 16:17:34,176 | 20 | 185,14 | |
| 20 | 185,14 | |||
| 20 | 185,14 | |||
| 16.06.2026 | 16:17:33,689 | 35 | 185,50 | |
| 35 | 185,50 | |||
| 5 | 185,50 | |||
| 30 | 185,50 | |||
| 16.06.2026 | 16:17:32,024 | 9 | 185,62 | |
| 9 | 185,62 | |||
| 9 | 185,62 | |||
| 16.06.2026 | 16:17:27,266 | 6 | 186,00 | |
| 6 | 186,00 | |||
| 6 | 186,00 | |||
| 16.06.2026 | 16:17:27,108 | 6 | 186,04 | |
| 6 | 186,04 | |||
| 6 | 186,04 | |||
| 16.06.2026 | 16:17:26,767 | 2 | 185,86 | |
| 2 | 185,86 | |||
| 2 | 185,86 | |||
| 16.06.2026 | 16:17:22,967 | 5 | 186,12 | |
| 5 | 186,12 | |||
| 5 | 186,12 | |||
| 16.06.2026 | 16:17:20,241 | 30 | 186,26 | |
| 30 | 186,26 | |||
| 30 | 186,26 | |||
| 16.06.2026 | 16:17:17,846 | 10 | 186,52 | |
| 10 | 186,52 | |||
| 10 | 186,52 | |||
| 16.06.2026 | 16:17:16,449 | 73 | 186,58 | |
| 73 | 186,58 | |||
| 73 | 186,58 | |||
| 16.06.2026 | 16:17:16,011 | 1 | 186,58 | |
| 1 | 186,58 | |||
| 1 | 186,58 | |||
| 16.06.2026 | 16:17:15,820 | 10 | 186,46 | |
| 10 | 186,46 | |||
| 10 | 186,46 | |||
| 16.06.2026 | 16:17:12,733 | 70 | 186,64 | |
| 30 | 186,64 | |||
| 40 | 186,64 | |||
| 70 | 186,64 | |||
| 16.06.2026 | 16:17:10,427 | 8 | 186,54 | |
| 8 | 186,54 | |||
| 8 | 186,54 | |||
| 16.06.2026 | 16:17:10,148 | 2 | 186,64 | |
| 2 | 186,64 | |||
| 2 | 186,64 | |||
| 16.06.2026 | 16:17:08,543 | 5 | 186,44 | |
| 5 | 186,44 | |||
| 5 | 186,44 | |||
| 16.06.2026 | 16:17:08,101 | 1 | 186,46 | |
| 1 | 186,46 | |||
| 1 | 186,46 | |||
| 16.06.2026 | 16:17:05,009 | 2 | 186,56 | |
| 2 | 186,56 | |||
| 2 | 186,56 | |||
| 16.06.2026 | 16:17:04,539 | 3 | 186,42 | |
| 3 | 186,42 | |||
| 3 | 186,42 | |||
| 16.06.2026 | 16:16:58,345 | 5 | 186,48 | |
| 5 | 186,48 | |||
| 5 | 186,48 | |||
| 16.06.2026 | 16:16:55,689 | 60 | 186,22 | |
| 60 | 186,22 | |||
| 60 | 186,22 | |||
| 16.06.2026 | 16:16:52,486 | 20 | 186,12 | |
| 20 | 186,12 | |||
| 20 | 186,12 | |||
| 16.06.2026 | 16:16:50,599 | 277 | 185,62 | |
| 7 | 185,62 | |||
| 277 | 185,62 | |||
| 270 | 185,62 | |||
| 16.06.2026 | 16:16:50,519 | 1 | 185,62 | |
| 1 | 185,62 | |||
| 1 | 185,62 | |||
| 16.06.2026 | 16:16:50,366 | 16 | 186,00 | |
| 16 | 186,00 | |||
| 5 | 186,00 | |||
| 11 | 186,00 | |||
| 16.06.2026 | 16:16:49,563 | 8 | 186,30 | |
| 8 | 186,30 | |||
| 8 | 186,30 | |||
| 16.06.2026 | 16:16:48,757 | 5 | 186,50 | |
| 5 | 186,50 | |||
| 5 | 186,50 | |||
| 16.06.2026 | 16:16:47,074 | 1 | 186,52 | |
| 1 | 186,52 | |||
| 1 | 186,52 | |||
| 16.06.2026 | 16:16:45,911 | 5 | 186,54 | |
| 5 | 186,54 | |||
| 5 | 186,54 | |||
| 16.06.2026 | 16:16:44,286 | 1 | 186,76 | |
| 1 | 186,76 | |||
| 1 | 186,76 | |||
| 16.06.2026 | 16:16:43,724 | 10 | 186,88 | |
| 10 | 186,88 | |||
| 10 | 186,88 | |||
| 16.06.2026 | 16:16:43,174 | 50 | 186,90 | |
| 50 | 186,90 | |||
| 50 | 186,90 | |||
| 16.06.2026 | 16:16:43,031 | 13 | 186,72 | |
| 13 | 186,72 | |||
| 13 | 186,72 | |||
| 16.06.2026 | 16:16:42,155 | 7 | 186,80 | |
| 7 | 186,80 | |||
| 7 | 186,80 | |||
| 16.06.2026 | 16:16:38,749 | 37 | 187,00 | |
| 37 | 187,00 | |||
| 37 | 187,00 | |||
| 16.06.2026 | 16:16:38,559 | 46 | 187,00 | |
| 46 | 187,00 | |||
| 46 | 187,00 | |||
| 16.06.2026 | 16:16:37,288 | 12 | 186,82 | |
| 12 | 186,82 | |||
| 12 | 186,82 | |||
| 16.06.2026 | 16:16:35,409 | 3 | 187,10 | |
| 3 | 187,10 | |||
| 3 | 187,10 | |||
| 16.06.2026 | 16:16:32,976 | 11 | 187,18 | |
| 11 | 187,18 | |||
| 11 | 187,18 | |||
| 16.06.2026 | 16:16:31,988 | 5 | 187,22 | |
| 5 | 187,22 | |||
| 5 | 187,22 | |||
| 16.06.2026 | 16:16:29,830 | 9 | 187,02 | |
| 9 | 187,02 | |||
| 9 | 187,02 | |||
| 16.06.2026 | 16:16:26,976 | 15 | 187,04 | |
| 15 | 187,04 | |||
| 15 | 187,04 | |||
| 16.06.2026 | 16:16:26,888 | 10 | 187,04 | |
| 10 | 187,04 | |||
| 10 | 187,04 | |||
| 16.06.2026 | 16:16:26,478 | 5 | 187,02 | |
| 5 | 187,02 | |||
| 5 | 187,02 | |||
| 16.06.2026 | 16:16:21,730 | 90 | 186,82 | |
| 90 | 186,82 | |||
| 90 | 186,82 | |||
| 16.06.2026 | 16:16:21,609 | 5 | 187,00 | |
| 5 | 187,00 | |||
| 5 | 187,00 | |||
| 16.06.2026 | 16:16:21,468 | 16 | 187,12 | |
| 16 | 187,12 | |||
| 16 | 187,12 | |||
| 16.06.2026 | 16:16:21,282 | 4 | 187,20 | |
| 4 | 187,20 | |||
| 4 | 187,20 | |||
| 16.06.2026 | 16:16:19,231 | 8 | 187,74 | |
| 8 | 187,74 | |||
| 8 | 187,74 | |||
| 16.06.2026 | 16:16:18,600 | 1 | 187,74 | |
| 1 | 187,74 | |||
| 1 | 187,74 | |||
| 16.06.2026 | 16:16:17,339 | 1 | 187,90 | |
| 1 | 187,90 | |||
| 1 | 187,90 | |||
| 16.06.2026 | 16:16:14,836 | 192 | 187,76 | |
| 192 | 187,76 | |||
| 192 | 187,76 | |||
| 16.06.2026 | 16:16:14,656 | 4 | 187,90 | |
| 4 | 187,90 | |||
| 4 | 187,90 | |||
| 16.06.2026 | 16:16:13,997 | 6 | 187,90 | |
| 6 | 187,90 | |||
| 6 | 187,90 | |||
| 16.06.2026 | 16:16:09,661 | 4 | 187,96 | |
| 4 | 187,96 | |||
| 4 | 187,96 | |||
| 16.06.2026 | 16:16:04,088 | 4 | 187,40 | |
| 4 | 187,40 | |||
| 4 | 187,40 | |||
| 16.06.2026 | 16:16:03,541 | 1 | 187,92 | |
| 1 | 187,92 | |||
| 1 | 187,92 | |||
| 16.06.2026 | 16:16:03,244 | 16 | 187,98 | |
| 16 | 187,98 | |||
| 16 | 187,98 | |||
| 16.06.2026 | 16:16:03,156 | 3 | 187,98 | |
| 3 | 187,98 | |||
| 3 | 187,98 | |||
| 16.06.2026 | 16:15:59,848 | 147 | 187,96 | |
| 37 | 187,96 | |||
| 72 | 187,96 | |||
| 75 | 187,96 | |||
| 100 | 187,96 | |||
| 10 | 187,96 | |||
| 16.06.2026 | 16:15:53,221 | 155 | 187,74 | |
| 155 | 187,74 | |||
| 155 | 187,74 | |||
| 16.06.2026 | 16:15:53,127 | 1 | 187,74 | |
| 1 | 187,74 | |||
| 1 | 187,74 | |||
| 16.06.2026 | 16:15:51,234 | 19 | 187,42 | |
| 19 | 187,42 | |||
| 19 | 187,42 | |||
| 16.06.2026 | 16:15:50,480 | 10 | 187,40 | |
| 10 | 187,40 | |||
| 10 | 187,40 | |||
| 16.06.2026 | 16:15:50,254 | 554 | 187,36 | |
| 554 | 187,36 | |||
| 554 | 187,36 | |||
| 16.06.2026 | 16:15:50,087 | 9 | 187,38 | |
| 9 | 187,38 | |||
| 9 | 187,38 | |||
| 16.06.2026 | 16:15:48,494 | 1 | 187,40 | |
| 1 | 187,40 | |||
| 1 | 187,40 | |||
| 16.06.2026 | 16:15:46,455 | 22 | 187,50 | |
| 22 | 187,50 | |||
| 22 | 187,50 | |||
| 16.06.2026 | 16:15:44,991 | 2 | 187,50 | |
| 2 | 187,50 | |||
| 2 | 187,50 | |||
| 16.06.2026 | 16:15:43,444 | 33 | 187,12 | |
| 33 | 187,12 | |||
| 33 | 187,12 | |||
| 16.06.2026 | 16:15:42,427 | 40 | 187,58 | |
| 40 | 187,58 | |||
| 40 | 187,58 | |||
| 16.06.2026 | 16:15:30,848 | 1 | 187,50 | |
| 1 | 187,50 | |||
| 1 | 187,50 | |||
| 16.06.2026 | 16:15:29,250 | 6 | 187,22 | |
| 6 | 187,22 | |||
| 6 | 187,22 | |||
| 16.06.2026 | 16:15:27,713 | 16 | 187,16 | |
| 16 | 187,16 | |||
| 16 | 187,16 | |||
| 16.06.2026 | 16:15:26,221 | 251 | 186,82 | |
| 251 | 186,82 | |||
| 251 | 186,82 | |||
| 16.06.2026 | 16:15:26,076 | 30 | 187,00 | |
| 30 | 187,00 | |||
| 30 | 187,00 | |||
| 16.06.2026 | 16:15:24,745 | 1 | 187,16 | |
| 1 | 187,16 | |||
| 1 | 187,16 | |||
| 16.06.2026 | 16:15:23,638 | 20 | 186,94 | |
| 20 | 186,94 | |||
| 20 | 186,94 | |||
| 16.06.2026 | 16:15:20,673 | 12 | 187,18 | |
| 12 | 187,18 | |||
| 12 | 187,18 | |||
| 16.06.2026 | 16:15:20,389 | 1 | 187,10 | |
| 1 | 187,10 | |||
| 1 | 187,10 | |||
| 16.06.2026 | 16:15:20,243 | 4 | 187,06 | |
| 4 | 187,06 | |||
| 4 | 187,06 | |||
| 16.06.2026 | 16:15:15,550 | 10 | 187,22 | |
| 10 | 187,22 | |||
| 10 | 187,22 | |||
| 16.06.2026 | 16:15:14,686 | 10 | 187,26 | |
| 10 | 187,26 | |||
| 10 | 187,26 | |||
| 16.06.2026 | 16:15:14,369 | 12 | 187,34 | |
| 12 | 187,34 | |||
| 12 | 187,34 | |||
| 16.06.2026 | 16:15:11,979 | 14 | 186,94 | |
| 14 | 186,94 | |||
| 6 | 186,94 | |||
| 8 | 186,94 | |||
| 16.06.2026 | 16:15:09,692 | 2 | 187,34 | |
| 2 | 187,34 | |||
| 2 | 187,34 | |||
| 16.06.2026 | 16:15:06,609 | 50 | 187,14 | |
| 50 | 187,14 | |||
| 50 | 187,14 | |||
| 16.06.2026 | 16:15:05,849 | 14 | 187,26 | |
| 14 | 187,26 | |||
| 14 | 187,26 | |||
| 16.06.2026 | 16:15:05,779 | 50 | 187,26 | |
| 50 | 187,26 | |||
| 50 | 187,26 | |||
| 16.06.2026 | 16:15:05,241 | 1 | 187,22 | |
| 1 | 187,22 | |||
| 1 | 187,22 | |||
| 16.06.2026 | 16:15:02,955 | 90 | 186,98 | |
| 90 | 186,98 | |||
| 90 | 186,98 | |||
| 16.06.2026 | 16:14:58,838 | 91 | 186,96 | |
| 11 | 186,96 | |||
| 1 | 186,96 | |||
| 2 | 186,96 | |||
| 6 | 186,96 | |||
| 3 | 186,96 | |||
| 3 | 186,96 | |||
| 2 | 186,96 | |||
| 55 | 186,96 | |||
| 67 | 186,96 | |||
| 21 | 186,96 | |||
| 10 | 186,96 | |||
| 1 | 186,96 | |||
| 16.06.2026 | 16:14:37,566 | 804 | 186,50 | |
| 804 | 186,50 | |||
| 804 | 186,50 | |||
| 16.06.2026 | 16:14:37,283 | 3 | 186,60 | |
| 3 | 186,60 | |||
| 3 | 186,60 | |||
| 16.06.2026 | 16:14:36,770 | 1 | 186,54 | |
| 1 | 186,54 | |||
| 1 | 186,54 | |||
| 16.06.2026 | 16:14:35,312 | 10 | 186,62 | |
| 10 | 186,62 | |||
| 10 | 186,62 | |||
| 16.06.2026 | 16:14:35,032 | 100 | 186,68 | |
| 100 | 186,68 | |||
| 100 | 186,68 | |||
| 16.06.2026 | 16:14:33,992 | 3 | 186,50 | |
| 3 | 186,50 | |||
| 3 | 186,50 | |||
| 16.06.2026 | 16:14:26,161 | 6 | 186,40 | |
| 6 | 186,40 | |||
| 6 | 186,40 | |||
| 16.06.2026 | 16:14:22,486 | 2 | 186,14 | |
| 2 | 186,14 | |||
| 2 | 186,14 | |||
| 16.06.2026 | 16:14:19,591 | 1 | 186,56 | |
| 1 | 186,56 | |||
| 1 | 186,56 | |||
| 16.06.2026 | 16:14:19,107 | 7 | 186,42 | |
| 7 | 186,42 | |||
| 7 | 186,42 | |||
| 16.06.2026 | 16:14:13,676 | 1 | 185,96 | |
| 1 | 185,96 | |||
| 1 | 185,96 | |||
| 16.06.2026 | 16:14:09,917 | 1 | 186,24 | |
| 1 | 186,24 | |||
| 1 | 186,24 | |||
| 16.06.2026 | 16:14:09,354 | 1 | 186,36 | |
| 1 | 186,36 | |||
| 1 | 186,36 | |||
| 16.06.2026 | 16:14:07,903 | 15 | 186,20 | |
| 15 | 186,20 | |||
| 15 | 186,20 | |||
| 16.06.2026 | 16:14:05,175 | 1 | 186,20 | |
| 1 | 186,20 | |||
| 1 | 186,20 | |||
| 16.06.2026 | 16:14:04,471 | 7 | 186,00 | |
| 7 | 186,00 | |||
| 7 | 186,00 | |||
| 16.06.2026 | 16:14:04,356 | 1 | 186,36 | |
| 1 | 186,36 | |||
| 1 | 186,36 | |||
| 16.06.2026 | 16:14:04,059 | 20 | 186,28 | |
| 20 | 186,28 | |||
| 20 | 186,28 | |||
| 16.06.2026 | 16:14:02,404 | 5 | 185,96 | |
| 5 | 185,96 | |||
| 5 | 185,96 | |||
| 16.06.2026 | 16:14:02,243 | 22 | 186,12 | |
| 22 | 186,12 | |||
| 22 | 186,12 | |||
| 16.06.2026 | 16:14:01,130 | 1 | 186,24 | |
| 1 | 186,24 | |||
| 1 | 186,24 | |||
| 16.06.2026 | 16:14:00,716 | 3 | 186,14 | |
| 3 | 186,14 | |||
| 3 | 186,14 | |||
| 16.06.2026 | 16:14:00,139 | 20 | 186,12 | |
| 20 | 186,12 | |||
| 20 | 186,12 | |||
| 16.06.2026 | 16:13:59,931 | 13 | 186,14 | |
| 13 | 186,14 | |||
| 13 | 186,14 | |||
| 16.06.2026 | 16:13:59,034 | 5 | 186,24 | |
| 5 | 186,24 | |||
| 5 | 186,24 | |||
| 16.06.2026 | 16:13:58,826 | 10 | 185,92 | |
| 10 | 185,92 | |||
| 10 | 185,92 | |||
| 16.06.2026 | 16:13:58,034 | 5 | 186,28 | |
| 5 | 186,28 | |||
| 5 | 186,28 | |||
| 16.06.2026 | 16:13:57,078 | 10 | 186,30 | |
| 10 | 186,30 | |||
| 10 | 186,30 | |||
| 16.06.2026 | 16:13:56,822 | 10 | 186,30 | |
| 10 | 186,30 | |||
| 10 | 186,30 | |||
| 16.06.2026 | 16:13:53,902 | 3 | 186,42 | |
| 3 | 186,42 | |||
| 3 | 186,42 | |||
| 16.06.2026 | 16:13:52,574 | 13 | 186,34 | |
| 13 | 186,34 | |||
| 13 | 186,34 | |||
| 16.06.2026 | 16:13:49,711 | 2 | 185,96 | |
| 2 | 185,96 | |||
| 2 | 185,96 | |||
| 16.06.2026 | 16:13:49,655 | 3 | 186,22 | |
| 3 | 186,22 | |||
| 3 | 186,22 | |||
| 16.06.2026 | 16:13:49,352 | 13 | 186,22 | |
| 13 | 186,22 | |||
| 13 | 186,22 | |||
| 16.06.2026 | 16:13:48,783 | 43 | 186,02 | |
| 43 | 186,02 | |||
| 43 | 186,02 | |||
| 16.06.2026 | 16:13:48,002 | 11 | 185,76 | |
| 11 | 185,76 | |||
| 11 | 185,76 | |||
| 16.06.2026 | 16:13:47,149 | 18 | 185,92 | |
| 18 | 185,92 | |||
| 18 | 185,92 | |||
| 16.06.2026 | 16:13:47,062 | 1 | 185,98 | |
| 1 | 185,98 | |||
| 1 | 185,98 | |||
| 16.06.2026 | 16:13:46,872 | 30 | 185,98 | |
| 30 | 185,98 | |||
| 30 | 185,98 | |||
| 16.06.2026 | 16:13:44,281 | 10 | 186,34 | |
| 10 | 186,34 | |||
| 10 | 186,34 | |||
| 16.06.2026 | 16:13:43,539 | 1 | 186,34 | |
| 1 | 186,34 | |||
| 1 | 186,34 | |||
| 16.06.2026 | 16:13:43,394 | 3 | 186,04 | |
| 3 | 186,04 | |||
| 3 | 186,04 | |||
| 16.06.2026 | 16:13:40,942 | 3 | 186,54 | |
| 3 | 186,54 | |||
| 3 | 186,54 | |||
| 16.06.2026 | 16:13:39,269 | 1 | 186,68 | |
| 1 | 186,68 | |||
| 1 | 186,68 | |||
| 16.06.2026 | 16:13:38,834 | 10 | 186,66 | |
| 10 | 186,66 | |||
| 10 | 186,66 | |||
| 16.06.2026 | 16:13:38,387 | 20 | 186,68 | |
| 20 | 186,68 | |||
| 20 | 186,68 | |||
| 16.06.2026 | 16:13:37,911 | 26 | 186,68 | |
| 26 | 186,68 | |||
| 26 | 186,68 | |||
| 16.06.2026 | 16:13:37,575 | 1 | 186,78 | |
| 1 | 186,78 | |||
| 1 | 186,78 | |||
| 16.06.2026 | 16:13:37,161 | 5 | 186,78 | |
| 5 | 186,78 | |||
| 5 | 186,78 | |||
| 16.06.2026 | 16:13:36,747 | 2 | 186,74 | |
| 2 | 186,74 | |||
| 2 | 186,74 | |||
| 16.06.2026 | 16:13:35,357 | 100 | 186,50 | |
| 100 | 186,50 | |||
| 100 | 186,50 | |||
| 16.06.2026 | 16:13:34,580 | 1 | 186,64 | |
| 1 | 186,64 | |||
| 1 | 186,64 | |||
| 16.06.2026 | 16:13:33,975 | 1 | 186,48 | |
| 1 | 186,48 | |||
| 1 | 186,48 | |||
| 16.06.2026 | 16:13:32,249 | 6 | 186,34 | |
| 6 | 186,34 | |||
| 6 | 186,34 | |||
| 16.06.2026 | 16:13:32,166 | 5 | 186,08 | |
| 5 | 186,08 | |||
| 5 | 186,08 | |||
| 16.06.2026 | 16:13:29,699 | 60 | 186,22 | |
| 60 | 186,22 | |||
| 60 | 186,22 | |||
| 16.06.2026 | 16:13:28,854 | 6 | 186,38 | |
| 6 | 186,38 | |||
| 6 | 186,38 | |||
| 16.06.2026 | 16:13:27,630 | 6 | 186,16 | |
| 6 | 186,16 | |||
| 6 | 186,16 | |||
| 16.06.2026 | 16:13:24,508 | 100 | 186,16 | |
| 100 | 186,16 | |||
| 100 | 186,16 | |||
| 16.06.2026 | 16:13:22,872 | 1 | 186,00 | |
| 1 | 186,00 | |||
| 1 | 186,00 | |||
| 16.06.2026 | 16:13:22,530 | 20 | 186,00 | |
| 20 | 186,00 | |||
| 20 | 186,00 | |||
| 16.06.2026 | 16:13:20,907 | 5 | 185,92 | |
| 5 | 185,92 | |||
| 5 | 185,92 | |||
| 16.06.2026 | 16:13:17,551 | 3 | 185,24 | |
| 3 | 185,24 | |||
| 3 | 185,24 | |||
| 16.06.2026 | 16:13:15,875 | 103 | 185,70 | |
| 103 | 185,70 | |||
| 103 | 185,70 | |||
| 16.06.2026 | 16:13:15,029 | 8 | 185,70 | |
| 8 | 185,70 | |||
| 8 | 185,70 | |||
| 16.06.2026 | 16:13:12,970 | 2 | 185,20 | |
| 2 | 185,20 | |||
| 2 | 185,20 | |||
| 16.06.2026 | 16:13:12,887 | 1 | 185,42 | |
| 1 | 185,42 | |||
| 1 | 185,42 | |||
| 16.06.2026 | 16:13:10,496 | 20 | 185,40 | |
| 20 | 185,40 | |||
| 20 | 185,40 | |||
| 16.06.2026 | 16:13:09,321 | 21 | 185,44 | |
| 21 | 185,44 | |||
| 21 | 185,44 | |||
| 16.06.2026 | 16:13:08,943 | 15 | 185,14 | |
| 15 | 185,14 | |||
| 15 | 185,14 | |||
| 16.06.2026 | 16:13:08,720 | 6 | 185,22 | |
| 6 | 185,22 | |||
| 6 | 185,22 | |||
| 16.06.2026 | 16:13:08,582 | 34 | 185,22 | |
| 34 | 185,22 | |||
| 34 | 185,22 | |||
| 16.06.2026 | 16:13:06,912 | 1 | 185,50 | |
| 1 | 185,50 | |||
| 1 | 185,50 | |||
| 16.06.2026 | 16:13:06,455 | 35 | 185,72 | |
| 35 | 185,72 | |||
| 35 | 185,72 | |||
| 16.06.2026 | 16:13:04,143 | 3 | 185,02 | |
| 3 | 185,02 | |||
| 3 | 185,02 | |||
| 16.06.2026 | 16:13:02,654 | 12 | 185,76 | |
| 12 | 185,76 | |||
| 12 | 185,76 | |||
| 16.06.2026 | 16:12:58,185 | 350 | 185,84 | |
| 350 | 185,84 | |||
| 350 | 185,84 | |||
| 16.06.2026 | 16:12:55,026 | 5 | 185,70 | |
| 5 | 185,70 | |||
| 5 | 185,70 | |||
| 16.06.2026 | 16:12:53,270 | 18 | 185,26 | |
| 18 | 185,26 | |||
| 18 | 185,26 | |||
| 16.06.2026 | 16:12:50,836 | 94 | 185,66 | |
| 15 | 185,66 | |||
| 79 | 185,66 | |||
| 94 | 185,66 | |||
| 16.06.2026 | 16:12:50,643 | 29 | 184,74 | |
| 1 | 184,74 | |||
| 6 | 184,74 | |||
| 6 | 184,74 | |||
| 22 | 184,74 | |||
| 23 | 184,74 | |||
| 16.06.2026 | 16:12:50,542 | 1 | 185,62 | |
| 1 | 185,62 | |||
| 1 | 185,62 | |||
| 16.06.2026 | 16:12:50,468 | 13 | 185,26 | |
| 1 | 185,26 | |||
| 5 | 185,26 | |||
| 5 | 185,26 | |||
| 2 | 185,26 | |||
| 10 | 185,26 | |||
| 1 | 185,26 | |||
| 1 | 185,26 | |||
| 1 | 185,26 | |||
| 16.06.2026 | 16:12:33,911 | 1 089 | 185,00 | |
| 1 089 | 185,00 | |||
| 8 | 185,00 | |||
| 1 081 | 185,00 | |||
| 16.06.2026 | 16:12:31,537 | 300 | 185,26 | |
| 300 | 185,26 | |||
| 300 | 185,26 | |||
| 16.06.2026 | 16:12:31,401 | 3 | 185,16 | |
| 3 | 185,16 | |||
| 3 | 185,16 | |||
| 16.06.2026 | 16:12:31,252 | 3 | 185,16 | |
| 3 | 185,16 | |||
| 3 | 185,16 | |||
| 16.06.2026 | 16:12:28,817 | 10 | 185,48 | |
| 10 | 185,48 | |||
| 10 | 185,48 | |||
| 16.06.2026 | 16:12:25,694 | 100 | 185,48 | |
| 100 | 185,48 | |||
| 100 | 185,48 | |||
| 16.06.2026 | 16:12:25,593 | 178 | 185,06 | |
| 178 | 185,06 | |||
| 178 | 185,06 | |||
| 16.06.2026 | 16:12:25,226 | 4 | 185,18 | |
| 4 | 185,18 | |||
| 4 | 185,18 | |||
| 16.06.2026 | 16:12:24,726 | 195 | 185,08 | |
| 195 | 185,08 | |||
| 195 | 185,08 | |||
| 16.06.2026 | 16:12:23,538 | 150 | 185,64 | |
| 150 | 185,64 | |||
| 150 | 185,64 | |||
| 16.06.2026 | 16:12:23,178 | 220 | 185,40 | |
| 220 | 185,40 | |||
| 220 | 185,40 | |||
| 16.06.2026 | 16:12:22,098 | 13 | 185,36 | |
| 13 | 185,36 | |||
| 13 | 185,36 | |||
| 16.06.2026 | 16:12:19,718 | 56 | 185,38 | |
| 42 | 185,38 | |||
| 2 | 185,38 | |||
| 20 | 185,38 | |||
| 10 | 185,38 | |||
| 24 | 185,38 | |||
| 1 | 185,38 | |||
| 1 | 185,38 | |||
| 1 | 185,38 | |||
| 10 | 185,38 | |||
| 1 | 185,38 | |||
| 16.06.2026 | 16:12:09,772 | 637 | 184,50 | |
| 158 | 184,50 | |||
| 50 | 184,50 | |||
| 100 | 184,50 | |||
| 26 | 184,50 | |||
| 173 | 184,50 | |||
| 58 | 184,50 | |||
| 50 | 184,50 | |||
| 20 | 184,50 | |||
| 632 | 184,50 | |||
| 5 | 184,50 | |||
| 2 | 184,50 | |||
| 16.06.2026 | 16:12:09,692 | 45 | 185,00 | |
| 20 | 185,00 | |||
| 8 | 185,00 | |||
| 2 | 185,00 | |||
| 20 | 185,00 | |||
| 15 | 185,00 | |||
| 10 | 185,00 | |||
| 10 | 185,00 | |||
| 1 | 185,00 | |||
| 4 | 185,00 | |||
| 16.06.2026 | 16:12:09,595 | 70 | 185,00 | |
| 10 | 185,00 | |||
| 10 | 185,00 | |||
| 50 | 185,00 | |||
| 20 | 185,00 | |||
| 50 | 185,00 | |||
| 16.06.2026 | 16:12:08,261 | 45 | 185,94 | |
| 45 | 185,94 | |||
| 45 | 185,94 | |||
| 16.06.2026 | 16:12:06,839 | 10 | 186,14 | |
| 10 | 186,14 | |||
| 10 | 186,14 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 173,74 / Ask: 174,00Stückzahl: 1 252 101
+4,79%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 173,74 / Ask: 174,00
Umsatz: 227 910 TEUR -
Micron Technology Inc.
Bid: 885,40 / Ask: 886,00
Umsatz: 82 194 TEUR -
SK Hynix Inc.
Bid: 1 300,00
Ask: 1 310,00
Umsatz: 52 488 TEUR -
Rheinmetall AG
Bid: 1 147,00
Ask: 1 148,60
Umsatz: 40 163 TEUR -
Bayerische Motoren Werke AG
Bid: 63,80 / Ask: 64,00
Umsatz: 32 787 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.06.2026 @ 22:00:00
Letzte Aktualisierung:
16.06.2026 @ 22:00:00