Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
22849
24238
174,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.06.2026 | 16:28:47,415 | 22 | 182,02 | |
| 22 | 182,02 | |||
| 22 | 182,02 | |||
| 16.06.2026 | 16:28:46,470 | 4 | 182,14 | |
| 4 | 182,14 | |||
| 4 | 182,14 | |||
| 16.06.2026 | 16:28:45,647 | 15 | 182,22 | |
| 15 | 182,22 | |||
| 15 | 182,22 | |||
| 16.06.2026 | 16:28:45,339 | 100 | 182,18 | |
| 100 | 182,18 | |||
| 100 | 182,18 | |||
| 16.06.2026 | 16:28:45,176 | 15 | 182,26 | |
| 15 | 182,26 | |||
| 15 | 182,26 | |||
| 16.06.2026 | 16:28:43,961 | 5 | 182,30 | |
| 5 | 182,30 | |||
| 5 | 182,30 | |||
| 16.06.2026 | 16:28:42,777 | 5 | 182,22 | |
| 5 | 182,22 | |||
| 5 | 182,22 | |||
| 16.06.2026 | 16:28:41,794 | 2 | 182,24 | |
| 2 | 182,24 | |||
| 2 | 182,24 | |||
| 16.06.2026 | 16:28:41,652 | 10 | 182,78 | |
| 10 | 182,78 | |||
| 10 | 182,78 | |||
| 16.06.2026 | 16:28:41,273 | 201 | 182,32 | |
| 1 | 182,32 | |||
| 201 | 182,32 | |||
| 200 | 182,32 | |||
| 16.06.2026 | 16:28:40,435 | 1 | 182,62 | |
| 1 | 182,62 | |||
| 1 | 182,62 | |||
| 16.06.2026 | 16:28:39,807 | 1 | 182,64 | |
| 1 | 182,64 | |||
| 1 | 182,64 | |||
| 16.06.2026 | 16:28:38,327 | 28 | 182,74 | |
| 23 | 182,74 | |||
| 5 | 182,74 | |||
| 28 | 182,74 | |||
| 16.06.2026 | 16:28:35,516 | 50 | 182,74 | |
| 50 | 182,74 | |||
| 50 | 182,74 | |||
| 16.06.2026 | 16:28:34,167 | 4 | 182,70 | |
| 4 | 182,70 | |||
| 4 | 182,70 | |||
| 16.06.2026 | 16:28:33,373 | 6 | 182,68 | |
| 6 | 182,68 | |||
| 6 | 182,68 | |||
| 16.06.2026 | 16:28:32,955 | 2 | 182,48 | |
| 2 | 182,48 | |||
| 2 | 182,48 | |||
| 16.06.2026 | 16:28:31,693 | 15 | 182,54 | |
| 15 | 182,54 | |||
| 15 | 182,54 | |||
| 16.06.2026 | 16:28:31,589 | 2 | 182,54 | |
| 2 | 182,54 | |||
| 2 | 182,54 | |||
| 16.06.2026 | 16:28:30,582 | 2 | 182,82 | |
| 2 | 182,82 | |||
| 2 | 182,82 | |||
| 16.06.2026 | 16:28:30,193 | 250 | 182,84 | |
| 250 | 182,84 | |||
| 250 | 182,84 | |||
| 16.06.2026 | 16:28:30,101 | 10 | 182,84 | |
| 10 | 182,84 | |||
| 10 | 182,84 | |||
| 16.06.2026 | 16:28:29,383 | 3 | 182,84 | |
| 3 | 182,84 | |||
| 3 | 182,84 | |||
| 16.06.2026 | 16:28:29,292 | 273 | 182,84 | |
| 273 | 182,84 | |||
| 273 | 182,84 | |||
| 16.06.2026 | 16:28:29,057 | 5 | 182,84 | |
| 5 | 182,84 | |||
| 5 | 182,84 | |||
| 16.06.2026 | 16:28:27,010 | 3 | 182,90 | |
| 3 | 182,90 | |||
| 3 | 182,90 | |||
| 16.06.2026 | 16:28:26,106 | 31 | 183,02 | |
| 31 | 183,02 | |||
| 3 | 183,02 | |||
| 28 | 183,02 | |||
| 16.06.2026 | 16:28:25,874 | 140 | 183,00 | |
| 140 | 183,00 | |||
| 129 | 183,00 | |||
| 11 | 183,00 | |||
| 16.06.2026 | 16:28:21,041 | 1 | 183,14 | |
| 1 | 183,14 | |||
| 1 | 183,14 | |||
| 16.06.2026 | 16:28:20,596 | 8 | 183,10 | |
| 8 | 183,10 | |||
| 8 | 183,10 | |||
| 16.06.2026 | 16:28:20,364 | 10 | 183,10 | |
| 10 | 183,10 | |||
| 10 | 183,10 | |||
| 16.06.2026 | 16:28:19,460 | 1 | 182,98 | |
| 1 | 182,98 | |||
| 1 | 182,98 | |||
| 16.06.2026 | 16:28:16,158 | 20 | 182,70 | |
| 20 | 182,70 | |||
| 20 | 182,70 | |||
| 16.06.2026 | 16:28:15,760 | 5 | 182,82 | |
| 5 | 182,82 | |||
| 5 | 182,82 | |||
| 16.06.2026 | 16:28:15,702 | 7 | 182,82 | |
| 7 | 182,82 | |||
| 7 | 182,82 | |||
| 16.06.2026 | 16:28:13,950 | 18 | 183,22 | |
| 18 | 183,22 | |||
| 18 | 183,22 | |||
| 16.06.2026 | 16:28:12,879 | 30 | 183,30 | |
| 30 | 183,30 | |||
| 30 | 183,30 | |||
| 16.06.2026 | 16:28:11,662 | 1 | 183,04 | |
| 1 | 183,04 | |||
| 1 | 183,04 | |||
| 16.06.2026 | 16:28:11,496 | 10 | 183,04 | |
| 10 | 183,04 | |||
| 10 | 183,04 | |||
| 16.06.2026 | 16:28:09,605 | 4 | 182,60 | |
| 4 | 182,60 | |||
| 4 | 182,60 | |||
| 16.06.2026 | 16:28:06,891 | 57 | 182,50 | |
| 57 | 182,50 | |||
| 57 | 182,50 | |||
| 16.06.2026 | 16:28:03,877 | 1 | 182,54 | |
| 1 | 182,54 | |||
| 1 | 182,54 | |||
| 16.06.2026 | 16:28:01,392 | 8 | 182,60 | |
| 8 | 182,60 | |||
| 8 | 182,60 | |||
| 16.06.2026 | 16:27:57,503 | 5 | 182,22 | |
| 5 | 182,22 | |||
| 5 | 182,22 | |||
| 16.06.2026 | 16:27:52,197 | 46 | 182,16 | |
| 46 | 182,16 | |||
| 46 | 182,16 | |||
| 16.06.2026 | 16:27:50,879 | 15 | 182,28 | |
| 15 | 182,28 | |||
| 15 | 182,28 | |||
| 16.06.2026 | 16:27:44,427 | 3 | 182,22 | |
| 3 | 182,22 | |||
| 3 | 182,22 | |||
| 16.06.2026 | 16:27:43,558 | 9 | 182,36 | |
| 9 | 182,36 | |||
| 9 | 182,36 | |||
| 16.06.2026 | 16:27:41,637 | 6 | 182,36 | |
| 6 | 182,36 | |||
| 6 | 182,36 | |||
| 16.06.2026 | 16:27:40,328 | 54 | 182,28 | |
| 54 | 182,28 | |||
| 54 | 182,28 | |||
| 16.06.2026 | 16:27:38,704 | 5 | 182,36 | |
| 5 | 182,36 | |||
| 5 | 182,36 | |||
| 16.06.2026 | 16:27:36,998 | 55 | 182,38 | |
| 55 | 182,38 | |||
| 55 | 182,38 | |||
| 16.06.2026 | 16:27:35,060 | 20 | 182,68 | |
| 20 | 182,68 | |||
| 20 | 182,68 | |||
| 16.06.2026 | 16:27:33,290 | 400 | 182,52 | |
| 400 | 182,52 | |||
| 400 | 182,52 | |||
| 16.06.2026 | 16:27:31,663 | 9 | 182,24 | |
| 9 | 182,24 | |||
| 9 | 182,24 | |||
| 16.06.2026 | 16:27:30,014 | 3 | 182,00 | |
| 3 | 182,00 | |||
| 3 | 182,00 | |||
| 16.06.2026 | 16:27:26,504 | 7 | 182,18 | |
| 7 | 182,18 | |||
| 7 | 182,18 | |||
| 16.06.2026 | 16:27:26,249 | 2 | 182,36 | |
| 2 | 182,36 | |||
| 2 | 182,36 | |||
| 16.06.2026 | 16:27:25,116 | 1 | 182,28 | |
| 1 | 182,28 | |||
| 1 | 182,28 | |||
| 16.06.2026 | 16:27:24,652 | 8 | 182,28 | |
| 8 | 182,28 | |||
| 8 | 182,28 | |||
| 16.06.2026 | 16:27:19,501 | 2 | 181,64 | |
| 2 | 181,64 | |||
| 2 | 181,64 | |||
| 16.06.2026 | 16:27:18,917 | 35 | 181,88 | |
| 35 | 181,88 | |||
| 35 | 181,88 | |||
| 16.06.2026 | 16:27:18,246 | 100 | 181,88 | |
| 100 | 181,88 | |||
| 100 | 181,88 | |||
| 16.06.2026 | 16:27:16,818 | 1 | 181,94 | |
| 1 | 181,94 | |||
| 1 | 181,94 | |||
| 16.06.2026 | 16:27:15,309 | 55 | 181,88 | |
| 4 | 181,88 | |||
| 51 | 181,88 | |||
| 55 | 181,88 | |||
| 16.06.2026 | 16:27:13,899 | 9 | 182,00 | |
| 9 | 182,00 | |||
| 9 | 182,00 | |||
| 16.06.2026 | 16:27:09,962 | 9 | 181,98 | |
| 9 | 181,98 | |||
| 9 | 181,98 | |||
| 16.06.2026 | 16:27:09,598 | 6 | 182,00 | |
| 6 | 182,00 | |||
| 6 | 182,00 | |||
| 16.06.2026 | 16:27:08,392 | 90 | 182,00 | |
| 90 | 182,00 | |||
| 90 | 182,00 | |||
| 16.06.2026 | 16:27:07,732 | 140 | 182,00 | |
| 140 | 182,00 | |||
| 140 | 182,00 | |||
| 16.06.2026 | 16:27:05,579 | 5 | 182,36 | |
| 5 | 182,36 | |||
| 5 | 182,36 | |||
| 16.06.2026 | 16:27:05,056 | 3 | 182,22 | |
| 3 | 182,22 | |||
| 3 | 182,22 | |||
| 16.06.2026 | 16:27:04,151 | 3 | 182,26 | |
| 3 | 182,26 | |||
| 3 | 182,26 | |||
| 16.06.2026 | 16:27:04,020 | 277 | 182,20 | |
| 277 | 182,20 | |||
| 277 | 182,20 | |||
| 16.06.2026 | 16:27:00,190 | 10 | 182,64 | |
| 5 | 182,64 | |||
| 5 | 182,64 | |||
| 10 | 182,64 | |||
| 16.06.2026 | 16:26:59,416 | 30 | 182,44 | |
| 30 | 182,44 | |||
| 30 | 182,44 | |||
| 16.06.2026 | 16:26:58,043 | 5 | 182,50 | |
| 5 | 182,50 | |||
| 5 | 182,50 | |||
| 16.06.2026 | 16:26:56,403 | 115 | 182,48 | |
| 115 | 182,48 | |||
| 115 | 182,48 | |||
| 16.06.2026 | 16:26:56,039 | 1 | 182,44 | |
| 1 | 182,44 | |||
| 1 | 182,44 | |||
| 16.06.2026 | 16:26:54,381 | 21 | 181,98 | |
| 21 | 181,98 | |||
| 21 | 181,98 | |||
| 16.06.2026 | 16:26:52,354 | 1 | 182,18 | |
| 1 | 182,18 | |||
| 1 | 182,18 | |||
| 16.06.2026 | 16:26:50,333 | 60 | 181,88 | |
| 60 | 181,88 | |||
| 60 | 181,88 | |||
| 16.06.2026 | 16:26:47,695 | 1 | 181,26 | |
| 1 | 181,26 | |||
| 1 | 181,26 | |||
| 16.06.2026 | 16:26:47,166 | 5 | 181,20 | |
| 5 | 181,20 | |||
| 5 | 181,20 | |||
| 16.06.2026 | 16:26:45,420 | 6 | 181,40 | |
| 6 | 181,40 | |||
| 6 | 181,40 | |||
| 16.06.2026 | 16:26:45,281 | 20 | 181,42 | |
| 20 | 181,42 | |||
| 20 | 181,42 | |||
| 16.06.2026 | 16:26:44,944 | 56 | 181,50 | |
| 56 | 181,50 | |||
| 56 | 181,50 | |||
| 16.06.2026 | 16:26:44,841 | 307 | 181,50 | |
| 24 | 181,50 | |||
| 307 | 181,50 | |||
| 9 | 181,50 | |||
| 28 | 181,50 | |||
| 12 | 181,50 | |||
| 234 | 181,50 | |||
| 16.06.2026 | 16:26:36,259 | 200 | 181,50 | |
| 200 | 181,50 | |||
| 200 | 181,50 | |||
| 16.06.2026 | 16:26:36,082 | 50 | 181,80 | |
| 50 | 181,80 | |||
| 50 | 181,80 | |||
| 16.06.2026 | 16:26:33,288 | 173 | 181,74 | |
| 173 | 181,74 | |||
| 173 | 181,74 | |||
| 16.06.2026 | 16:26:30,906 | 403 | 181,84 | |
| 403 | 181,84 | |||
| 403 | 181,84 | |||
| 16.06.2026 | 16:26:30,801 | 5 | 181,84 | |
| 5 | 181,84 | |||
| 5 | 181,84 | |||
| 16.06.2026 | 16:26:29,991 | 1 | 181,72 | |
| 1 | 181,72 | |||
| 1 | 181,72 | |||
| 16.06.2026 | 16:26:28,539 | 4 | 182,12 | |
| 4 | 182,12 | |||
| 4 | 182,12 | |||
| 16.06.2026 | 16:26:26,088 | 5 | 182,00 | |
| 5 | 182,00 | |||
| 5 | 182,00 | |||
| 16.06.2026 | 16:26:25,899 | 11 | 182,58 | |
| 11 | 182,58 | |||
| 11 | 182,58 | |||
| 16.06.2026 | 16:26:21,773 | 390 | 182,58 | |
| 390 | 182,58 | |||
| 390 | 182,58 | |||
| 16.06.2026 | 16:26:19,113 | 270 | 183,00 | |
| 270 | 183,00 | |||
| 270 | 183,00 | |||
| 16.06.2026 | 16:26:18,936 | 217 | 183,14 | |
| 12 | 183,14 | |||
| 24 | 183,14 | |||
| 25 | 183,14 | |||
| 3 | 183,14 | |||
| 216 | 183,14 | |||
| 1 | 183,14 | |||
| 150 | 183,14 | |||
| 3 | 183,14 | |||
| 16.06.2026 | 16:25:56,711 | 1 200 | 183,14 | |
| 1 200 | 183,14 | |||
| 1 200 | 183,14 | |||
| 16.06.2026 | 16:25:55,317 | 10 | 183,38 | |
| 10 | 183,38 | |||
| 10 | 183,38 | |||
| 16.06.2026 | 16:25:53,702 | 52 | 183,18 | |
| 50 | 183,18 | |||
| 52 | 183,18 | |||
| 2 | 183,18 | |||
| 16.06.2026 | 16:25:51,737 | 8 | 182,64 | |
| 8 | 182,64 | |||
| 8 | 182,64 | |||
| 16.06.2026 | 16:25:51,532 | 3 | 182,98 | |
| 3 | 182,98 | |||
| 3 | 182,98 | |||
| 16.06.2026 | 16:25:49,922 | 29 | 182,84 | |
| 29 | 182,84 | |||
| 29 | 182,84 | |||
| 16.06.2026 | 16:25:48,216 | 32 | 182,84 | |
| 32 | 182,84 | |||
| 32 | 182,84 | |||
| 16.06.2026 | 16:25:45,037 | 1 | 182,72 | |
| 1 | 182,72 | |||
| 1 | 182,72 | |||
| 16.06.2026 | 16:25:43,667 | 170 | 182,68 | |
| 170 | 182,68 | |||
| 170 | 182,68 | |||
| 16.06.2026 | 16:25:37,323 | 10 | 182,58 | |
| 10 | 182,58 | |||
| 10 | 182,58 | |||
| 16.06.2026 | 16:25:36,845 | 5 | 181,88 | |
| 5 | 181,88 | |||
| 5 | 181,88 | |||
| 16.06.2026 | 16:25:36,346 | 15 | 182,70 | |
| 15 | 182,70 | |||
| 15 | 182,70 | |||
| 16.06.2026 | 16:25:36,247 | 50 | 182,70 | |
| 50 | 182,70 | |||
| 50 | 182,70 | |||
| 16.06.2026 | 16:25:35,888 | 5 | 182,40 | |
| 5 | 182,40 | |||
| 5 | 182,40 | |||
| 16.06.2026 | 16:25:34,509 | 10 | 182,18 | |
| 10 | 182,18 | |||
| 10 | 182,18 | |||
| 16.06.2026 | 16:25:30,235 | 10 | 182,08 | |
| 10 | 182,08 | |||
| 10 | 182,08 | |||
| 16.06.2026 | 16:25:28,742 | 20 | 182,26 | |
| 20 | 182,26 | |||
| 20 | 182,26 | |||
| 16.06.2026 | 16:25:25,833 | 3 | 181,96 | |
| 3 | 181,96 | |||
| 3 | 181,96 | |||
| 16.06.2026 | 16:25:25,582 | 22 | 182,26 | |
| 22 | 182,26 | |||
| 22 | 182,26 | |||
| 16.06.2026 | 16:25:23,587 | 50 | 182,00 | |
| 50 | 182,00 | |||
| 50 | 182,00 | |||
| 16.06.2026 | 16:25:21,602 | 50 | 181,98 | |
| 50 | 181,98 | |||
| 50 | 181,98 | |||
| 16.06.2026 | 16:25:18,059 | 55 | 181,56 | |
| 55 | 181,56 | |||
| 55 | 181,56 | |||
| 16.06.2026 | 16:25:17,270 | 40 | 181,12 | |
| 40 | 181,12 | |||
| 40 | 181,12 | |||
| 16.06.2026 | 16:25:12,583 | 5 | 181,42 | |
| 5 | 181,42 | |||
| 5 | 181,42 | |||
| 16.06.2026 | 16:25:11,790 | 10 | 180,98 | |
| 10 | 180,98 | |||
| 10 | 180,98 | |||
| 16.06.2026 | 16:25:10,647 | 5 | 181,12 | |
| 5 | 181,12 | |||
| 5 | 181,12 | |||
| 16.06.2026 | 16:25:08,172 | 3 | 180,72 | |
| 3 | 180,72 | |||
| 3 | 180,72 | |||
| 16.06.2026 | 16:25:06,081 | 20 | 180,48 | |
| 20 | 180,48 | |||
| 20 | 180,48 | |||
| 16.06.2026 | 16:25:05,593 | 100 | 180,90 | |
| 100 | 180,90 | |||
| 100 | 180,90 | |||
| 16.06.2026 | 16:25:04,825 | 10 | 180,90 | |
| 10 | 180,90 | |||
| 10 | 180,90 | |||
| 16.06.2026 | 16:24:58,881 | 1 | 180,32 | |
| 1 | 180,32 | |||
| 1 | 180,32 | |||
| 16.06.2026 | 16:24:58,795 | 15 | 180,34 | |
| 15 | 180,34 | |||
| 15 | 180,34 | |||
| 16.06.2026 | 16:24:57,025 | 10 | 180,44 | |
| 10 | 180,44 | |||
| 10 | 180,44 | |||
| 16.06.2026 | 16:24:56,642 | 35 | 181,04 | |
| 35 | 181,04 | |||
| 35 | 181,04 | |||
| 16.06.2026 | 16:24:56,477 | 100 | 181,00 | |
| 100 | 181,00 | |||
| 100 | 181,00 | |||
| 16.06.2026 | 16:24:56,210 | 30 | 181,14 | |
| 30 | 181,14 | |||
| 30 | 181,14 | |||
| 16.06.2026 | 16:24:55,206 | 234 | 181,70 | |
| 50 | 181,70 | |||
| 234 | 181,70 | |||
| 184 | 181,70 | |||
| 16.06.2026 | 16:24:55,035 | 44 | 181,08 | |
| 2 | 181,08 | |||
| 6 | 181,08 | |||
| 23 | 181,08 | |||
| 24 | 181,08 | |||
| 6 | 181,08 | |||
| 15 | 181,08 | |||
| 2 | 181,08 | |||
| 10 | 181,08 | |||
| 16.06.2026 | 16:24:26,935 | 14 | 181,74 | |
| 14 | 181,74 | |||
| 14 | 181,74 | |||
| 16.06.2026 | 16:24:26,495 | 396 | 181,74 | |
| 396 | 181,74 | |||
| 396 | 181,74 | |||
| 16.06.2026 | 16:24:23,530 | 26 | 181,76 | |
| 26 | 181,76 | |||
| 26 | 181,76 | |||
| 16.06.2026 | 16:24:22,743 | 2 | 181,78 | |
| 2 | 181,78 | |||
| 2 | 181,78 | |||
| 16.06.2026 | 16:24:21,637 | 15 | 181,88 | |
| 15 | 181,88 | |||
| 15 | 181,88 | |||
| 16.06.2026 | 16:24:20,402 | 8 | 181,76 | |
| 8 | 181,76 | |||
| 8 | 181,76 | |||
| 16.06.2026 | 16:24:19,611 | 11 | 181,52 | |
| 11 | 181,52 | |||
| 11 | 181,52 | |||
| 16.06.2026 | 16:24:18,612 | 250 | 181,48 | |
| 250 | 181,48 | |||
| 250 | 181,48 | |||
| 16.06.2026 | 16:24:18,070 | 21 | 181,48 | |
| 21 | 181,48 | |||
| 21 | 181,48 | |||
| 16.06.2026 | 16:24:17,448 | 10 | 181,38 | |
| 10 | 181,38 | |||
| 10 | 181,38 | |||
| 16.06.2026 | 16:24:15,791 | 50 | 181,00 | |
| 50 | 181,00 | |||
| 50 | 181,00 | |||
| 16.06.2026 | 16:24:14,215 | 20 | 180,90 | |
| 20 | 180,90 | |||
| 20 | 180,90 | |||
| 16.06.2026 | 16:24:13,878 | 3 | 181,12 | |
| 3 | 181,12 | |||
| 3 | 181,12 | |||
| 16.06.2026 | 16:24:12,435 | 5 | 181,08 | |
| 5 | 181,08 | |||
| 5 | 181,08 | |||
| 16.06.2026 | 16:24:11,258 | 27 | 180,98 | |
| 27 | 180,98 | |||
| 27 | 180,98 | |||
| 16.06.2026 | 16:24:09,092 | 100 | 180,86 | |
| 100 | 180,86 | |||
| 100 | 180,86 | |||
| 16.06.2026 | 16:24:01,367 | 167 | 180,88 | |
| 167 | 180,88 | |||
| 167 | 180,88 | |||
| 16.06.2026 | 16:23:58,181 | 195 | 180,54 | |
| 195 | 180,54 | |||
| 195 | 180,54 | |||
| 16.06.2026 | 16:23:57,557 | 67 | 180,44 | |
| 67 | 180,44 | |||
| 67 | 180,44 | |||
| 16.06.2026 | 16:23:57,399 | 10 | 180,34 | |
| 10 | 180,34 | |||
| 10 | 180,34 | |||
| 16.06.2026 | 16:23:55,644 | 492 | 180,00 | |
| 446 | 180,00 | |||
| 40 | 180,00 | |||
| 492 | 180,00 | |||
| 6 | 180,00 | |||
| 16.06.2026 | 16:23:53,643 | 30 | 179,92 | |
| 30 | 179,92 | |||
| 30 | 179,92 | |||
| 16.06.2026 | 16:23:53,388 | 23 | 179,88 | |
| 23 | 179,88 | |||
| 23 | 179,88 | |||
| 16.06.2026 | 16:23:50,445 | 1 200 | 179,22 | |
| 1 000 | 179,22 | |||
| 1 200 | 179,22 | |||
| 200 | 179,22 | |||
| 16.06.2026 | 16:23:49,235 | 5 | 179,38 | |
| 5 | 179,38 | |||
| 5 | 179,38 | |||
| 16.06.2026 | 16:23:47,835 | 1 | 179,22 | |
| 1 | 179,22 | |||
| 1 | 179,22 | |||
| 16.06.2026 | 16:23:47,673 | 10 | 179,46 | |
| 10 | 179,46 | |||
| 10 | 179,46 | |||
| 16.06.2026 | 16:23:46,134 | 4 | 179,10 | |
| 4 | 179,10 | |||
| 4 | 179,10 | |||
| 16.06.2026 | 16:23:45,781 | 2 | 179,10 | |
| 2 | 179,10 | |||
| 2 | 179,10 | |||
| 16.06.2026 | 16:23:45,294 | 84 | 179,02 | |
| 84 | 179,02 | |||
| 84 | 179,02 | |||
| 16.06.2026 | 16:23:44,554 | 2 | 179,26 | |
| 2 | 179,26 | |||
| 2 | 179,26 | |||
| 16.06.2026 | 16:23:44,420 | 20 | 179,06 | |
| 20 | 179,06 | |||
| 20 | 179,06 | |||
| 16.06.2026 | 16:23:41,016 | 100 | 179,34 | |
| 100 | 179,34 | |||
| 100 | 179,34 | |||
| 16.06.2026 | 16:23:40,334 | 5 | 179,36 | |
| 5 | 179,36 | |||
| 5 | 179,36 | |||
| 16.06.2026 | 16:23:38,447 | 1 | 179,78 | |
| 1 | 179,78 | |||
| 1 | 179,78 | |||
| 16.06.2026 | 16:23:37,450 | 3 | 179,74 | |
| 3 | 179,74 | |||
| 3 | 179,74 | |||
| 16.06.2026 | 16:23:36,416 | 20 | 179,92 | |
| 20 | 179,92 | |||
| 20 | 179,92 | |||
| 16.06.2026 | 16:23:34,787 | 1 | 179,74 | |
| 1 | 179,74 | |||
| 1 | 179,74 | |||
| 16.06.2026 | 16:23:33,261 | 5 | 179,52 | |
| 5 | 179,52 | |||
| 5 | 179,52 | |||
| 16.06.2026 | 16:23:30,482 | 100 | 179,50 | |
| 100 | 179,50 | |||
| 100 | 179,50 | |||
| 16.06.2026 | 16:23:26,282 | 27 | 179,36 | |
| 27 | 179,36 | |||
| 27 | 179,36 | |||
| 16.06.2026 | 16:23:25,997 | 6 | 179,48 | |
| 6 | 179,48 | |||
| 6 | 179,48 | |||
| 16.06.2026 | 16:23:24,667 | 1 | 179,36 | |
| 1 | 179,36 | |||
| 1 | 179,36 | |||
| 16.06.2026 | 16:23:23,611 | 4 | 179,60 | |
| 4 | 179,60 | |||
| 4 | 179,60 | |||
| 16.06.2026 | 16:23:23,095 | 10 | 179,36 | |
| 10 | 179,36 | |||
| 10 | 179,36 | |||
| 16.06.2026 | 16:23:22,650 | 5 | 179,50 | |
| 5 | 179,50 | |||
| 5 | 179,50 | |||
| 16.06.2026 | 16:23:21,797 | 15 | 179,36 | |
| 15 | 179,36 | |||
| 15 | 179,36 | |||
| 16.06.2026 | 16:23:21,535 | 1 | 179,38 | |
| 1 | 179,38 | |||
| 1 | 179,38 | |||
| 16.06.2026 | 16:23:20,170 | 11 | 179,36 | |
| 11 | 179,36 | |||
| 11 | 179,36 | |||
| 16.06.2026 | 16:23:20,019 | 133 | 179,36 | |
| 2 | 179,36 | |||
| 116 | 179,36 | |||
| 100 | 179,36 | |||
| 30 | 179,36 | |||
| 3 | 179,36 | |||
| 1 | 179,36 | |||
| 4 | 179,36 | |||
| 10 | 179,36 | |||
| 16.06.2026 | 16:23:08,166 | 2 212 | 179,60 | |
| 2 212 | 179,60 | |||
| 2 205 | 179,60 | |||
| 7 | 179,60 | |||
| 16.06.2026 | 16:23:08,035 | 3 | 179,76 | |
| 3 | 179,76 | |||
| 3 | 179,76 | |||
| 16.06.2026 | 16:23:07,356 | 157 | 179,80 | |
| 155 | 179,80 | |||
| 2 | 179,80 | |||
| 157 | 179,80 | |||
| 16.06.2026 | 16:23:06,761 | 10 | 179,86 | |
| 10 | 179,86 | |||
| 10 | 179,86 | |||
| 16.06.2026 | 16:23:05,025 | 20 | 179,74 | |
| 20 | 179,74 | |||
| 20 | 179,74 | |||
| 16.06.2026 | 16:23:02,633 | 1 | 179,70 | |
| 1 | 179,70 | |||
| 1 | 179,70 | |||
| 16.06.2026 | 16:23:00,158 | 10 | 179,74 | |
| 10 | 179,74 | |||
| 10 | 179,74 | |||
| 16.06.2026 | 16:22:59,460 | 5 | 179,94 | |
| 5 | 179,94 | |||
| 5 | 179,94 | |||
| 16.06.2026 | 16:22:56,631 | 10 | 179,84 | |
| 10 | 179,84 | |||
| 10 | 179,84 | |||
| 16.06.2026 | 16:22:55,652 | 11 | 179,70 | |
| 11 | 179,70 | |||
| 11 | 179,70 | |||
| 16.06.2026 | 16:22:55,252 | 2 | 179,78 | |
| 2 | 179,78 | |||
| 2 | 179,78 | |||
| 16.06.2026 | 16:22:54,869 | 10 | 179,80 | |
| 10 | 179,80 | |||
| 10 | 179,80 | |||
| 16.06.2026 | 16:22:51,753 | 53 | 179,78 | |
| 53 | 179,78 | |||
| 53 | 179,78 | |||
| 16.06.2026 | 16:22:50,817 | 2 | 179,94 | |
| 1 | 179,94 | |||
| 2 | 179,94 | |||
| 1 | 179,94 | |||
| 16.06.2026 | 16:22:50,507 | 229 | 179,90 | |
| 10 | 179,90 | |||
| 4 | 179,90 | |||
| 5 | 179,90 | |||
| 30 | 179,90 | |||
| 10 | 179,90 | |||
| 40 | 179,90 | |||
| 25 | 179,90 | |||
| 34 | 179,90 | |||
| 16 | 179,90 | |||
| 10 | 179,90 | |||
| 2 | 179,90 | |||
| 7 | 179,90 | |||
| 7 | 179,90 | |||
| 229 | 179,90 | |||
| 7 | 179,90 | |||
| 1 | 179,90 | |||
| 3 | 179,90 | |||
| 18 | 179,90 | |||
| 16.06.2026 | 16:22:50,297 | 498 | 180,00 | |
| 6 | 180,00 | |||
| 100 | 180,00 | |||
| 498 | 180,00 | |||
| 50 | 180,00 | |||
| 3 | 180,00 | |||
| 5 | 180,00 | |||
| 3 | 180,00 | |||
| 2 | 180,00 | |||
| 2 | 180,00 | |||
| 10 | 180,00 | |||
| 10 | 180,00 | |||
| 9 | 180,00 | |||
| 10 | 180,00 | |||
| 3 | 180,00 | |||
| 85 | 180,00 | |||
| 200 | 180,00 | |||
| 16.06.2026 | 16:22:47,416 | 1 | 180,28 | |
| 1 | 180,28 | |||
| 1 | 180,28 | |||
| 16.06.2026 | 16:22:45,511 | 15 | 180,40 | |
| 15 | 180,40 | |||
| 15 | 180,40 | |||
| 16.06.2026 | 16:22:44,948 | 110 | 180,18 | |
| 110 | 180,18 | |||
| 110 | 180,18 | |||
| 16.06.2026 | 16:22:42,387 | 3 | 180,24 | |
| 3 | 180,24 | |||
| 3 | 180,24 | |||
| 16.06.2026 | 16:22:39,318 | 100 | 180,34 | |
| 100 | 180,34 | |||
| 100 | 180,34 | |||
| 16.06.2026 | 16:22:39,186 | 5 | 180,02 | |
| 5 | 180,02 | |||
| 5 | 180,02 | |||
| 16.06.2026 | 16:22:38,146 | 5 | 180,46 | |
| 5 | 180,46 | |||
| 2 | 180,46 | |||
| 1 | 180,46 | |||
| 2 | 180,46 | |||
| 16.06.2026 | 16:22:38,067 | 20 | 180,46 | |
| 20 | 180,46 | |||
| 20 | 180,46 | |||
| 16.06.2026 | 16:22:36,696 | 83 | 181,04 | |
| 83 | 181,04 | |||
| 83 | 181,04 | |||
| 16.06.2026 | 16:22:35,553 | 9 | 181,16 | |
| 9 | 181,16 | |||
| 9 | 181,16 | |||
| 16.06.2026 | 16:22:30,530 | 58 | 180,76 | |
| 25 | 180,76 | |||
| 58 | 180,76 | |||
| 29 | 180,76 | |||
| 4 | 180,76 | |||
| 16.06.2026 | 16:22:30,254 | 55 | 181,00 | |
| 55 | 181,00 | |||
| 50 | 181,00 | |||
| 5 | 181,00 | |||
| 16.06.2026 | 16:22:26,573 | 6 | 181,24 | |
| 6 | 181,24 | |||
| 6 | 181,24 | |||
| 16.06.2026 | 16:22:23,148 | 5 | 181,22 | |
| 5 | 181,22 | |||
| 5 | 181,22 | |||
| 16.06.2026 | 16:22:22,834 | 1 | 181,20 | |
| 1 | 181,20 | |||
| 1 | 181,20 | |||
| 16.06.2026 | 16:22:21,266 | 3 | 181,02 | |
| 3 | 181,02 | |||
| 3 | 181,02 | |||
| 16.06.2026 | 16:22:21,086 | 122 | 181,06 | |
| 122 | 181,06 | |||
| 11 | 181,06 | |||
| 10 | 181,06 | |||
| 10 | 181,06 | |||
| 10 | 181,06 | |||
| 60 | 181,06 | |||
| 9 | 181,06 | |||
| 7 | 181,06 | |||
| 2 | 181,06 | |||
| 3 | 181,06 | |||
| 16.06.2026 | 16:22:20,802 | 681 | 181,30 | |
| 3 | 181,30 | |||
| 28 | 181,30 | |||
| 30 | 181,30 | |||
| 10 | 181,30 | |||
| 10 | 181,30 | |||
| 633 | 181,30 | |||
| 100 | 181,30 | |||
| 3 | 181,30 | |||
| 25 | 181,30 | |||
| 11 | 181,30 | |||
| 8 | 181,30 | |||
| 3 | 181,30 | |||
| 27 | 181,30 | |||
| 18 | 181,30 | |||
| 20 | 181,30 | |||
| 5 | 181,30 | |||
| 220 | 181,30 | |||
| 7 | 181,30 | |||
| 40 | 181,30 | |||
| 10 | 181,30 | |||
| 150 | 181,30 | |||
| 1 | 181,30 | |||
| 16.06.2026 | 16:22:02,106 | 700 | 182,52 | |
| 700 | 182,52 | |||
| 700 | 182,52 | |||
| 16.06.2026 | 16:22:00,109 | 18 | 183,04 | |
| 18 | 183,04 | |||
| 18 | 183,04 | |||
| 16.06.2026 | 16:21:59,058 | 1 | 183,54 | |
| 1 | 183,54 | |||
| 1 | 183,54 | |||
| 16.06.2026 | 16:21:56,929 | 13 | 183,12 | |
| 13 | 183,12 | |||
| 13 | 183,12 | |||
| 16.06.2026 | 16:21:55,642 | 3 | 183,34 | |
| 3 | 183,34 | |||
| 3 | 183,34 | |||
| 16.06.2026 | 16:21:54,932 | 77 | 183,32 | |
| 77 | 183,32 | |||
| 77 | 183,32 | |||
| 16.06.2026 | 16:21:53,328 | 2 | 183,72 | |
| 2 | 183,72 | |||
| 2 | 183,72 | |||
| 16.06.2026 | 16:21:49,524 | 7 | 183,28 | |
| 7 | 183,28 | |||
| 7 | 183,28 | |||
| 16.06.2026 | 16:21:48,103 | 230 | 183,16 | |
| 230 | 183,16 | |||
| 230 | 183,16 | |||
| 16.06.2026 | 16:21:47,632 | 1 | 183,70 | |
| 1 | 183,70 | |||
| 1 | 183,70 | |||
| 16.06.2026 | 16:21:45,530 | 90 | 183,30 | |
| 90 | 183,30 | |||
| 90 | 183,30 | |||
| 16.06.2026 | 16:21:45,454 | 27 | 183,32 | |
| 27 | 183,32 | |||
| 27 | 183,32 | |||
| 16.06.2026 | 16:21:45,263 | 3 | 183,36 | |
| 3 | 183,36 | |||
| 3 | 183,36 | |||
| 16.06.2026 | 16:21:44,964 | 1 | 183,56 | |
| 1 | 183,56 | |||
| 1 | 183,56 | |||
| 16.06.2026 | 16:21:43,253 | 1 | 183,60 | |
| 1 | 183,60 | |||
| 1 | 183,60 | |||
| 16.06.2026 | 16:21:42,056 | 15 | 183,20 | |
| 15 | 183,20 | |||
| 15 | 183,20 | |||
| 16.06.2026 | 16:21:41,933 | 20 | 183,20 | |
| 20 | 183,20 | |||
| 20 | 183,20 | |||
| 16.06.2026 | 16:21:39,355 | 5 | 183,24 | |
| 1 | 183,24 | |||
| 4 | 183,24 | |||
| 5 | 183,24 | |||
| 16.06.2026 | 16:21:36,723 | 3 | 183,70 | |
| 3 | 183,70 | |||
| 3 | 183,70 | |||
| 16.06.2026 | 16:21:35,702 | 6 | 183,62 | |
| 6 | 183,62 | |||
| 6 | 183,62 | |||
| 16.06.2026 | 16:21:33,458 | 12 | 183,62 | |
| 12 | 183,62 | |||
| 12 | 183,62 | |||
| 16.06.2026 | 16:21:31,304 | 3 | 183,66 | |
| 3 | 183,66 | |||
| 3 | 183,66 | |||
| 16.06.2026 | 16:21:30,929 | 50 | 183,70 | |
| 50 | 183,70 | |||
| 50 | 183,70 | |||
| 16.06.2026 | 16:21:30,174 | 50 | 183,32 | |
| 50 | 183,32 | |||
| 50 | 183,32 | |||
| 16.06.2026 | 16:21:24,309 | 249 | 183,74 | |
| 249 | 183,74 | |||
| 249 | 183,74 | |||
| 16.06.2026 | 16:21:20,794 | 1 | 184,16 | |
| 1 | 184,16 | |||
| 1 | 184,16 | |||
| 16.06.2026 | 16:21:20,674 | 29 | 184,00 | |
| 29 | 184,00 | |||
| 29 | 184,00 | |||
| 16.06.2026 | 16:21:20,444 | 2 | 184,20 | |
| 2 | 184,20 | |||
| 2 | 184,20 | |||
| 16.06.2026 | 16:21:20,155 | 27 | 183,98 | |
| 27 | 183,98 | |||
| 27 | 183,98 | |||
| 16.06.2026 | 16:21:18,363 | 11 | 183,98 | |
| 11 | 183,98 | |||
| 11 | 183,98 | |||
| 16.06.2026 | 16:21:17,970 | 5 | 184,24 | |
| 5 | 184,24 | |||
| 5 | 184,24 | |||
| 16.06.2026 | 16:21:14,488 | 25 | 183,98 | |
| 25 | 183,98 | |||
| 25 | 183,98 | |||
| 16.06.2026 | 16:21:13,767 | 14 | 183,72 | |
| 14 | 183,72 | |||
| 14 | 183,72 | |||
| 16.06.2026 | 16:21:13,161 | 10 | 183,94 | |
| 10 | 183,94 | |||
| 10 | 183,94 | |||
| 16.06.2026 | 16:21:12,489 | 50 | 183,74 | |
| 50 | 183,74 | |||
| 50 | 183,74 | |||
| 16.06.2026 | 16:21:11,634 | 1 | 183,56 | |
| 1 | 183,56 | |||
| 1 | 183,56 | |||
| 16.06.2026 | 16:21:10,102 | 50 | 183,50 | |
| 50 | 183,50 | |||
| 50 | 183,50 | |||
| 16.06.2026 | 16:21:09,568 | 3 | 183,54 | |
| 3 | 183,54 | |||
| 3 | 183,54 | |||
| 16.06.2026 | 16:21:03,883 | 20 | 183,72 | |
| 20 | 183,72 | |||
| 20 | 183,72 | |||
| 16.06.2026 | 16:21:02,296 | 1 | 183,76 | |
| 1 | 183,76 | |||
| 1 | 183,76 | |||
| 16.06.2026 | 16:21:00,965 | 20 | 183,62 | |
| 20 | 183,62 | |||
| 20 | 183,62 | |||
| 16.06.2026 | 16:20:59,619 | 10 | 183,54 | |
| 10 | 183,54 | |||
| 10 | 183,54 | |||
| 16.06.2026 | 16:20:53,002 | 20 | 183,28 | |
| 20 | 183,28 | |||
| 20 | 183,28 | |||
| 16.06.2026 | 16:20:50,794 | 8 | 183,12 | |
| 8 | 183,12 | |||
| 8 | 183,12 | |||
| 16.06.2026 | 16:20:50,364 | 43 | 183,00 | |
| 20 | 183,00 | |||
| 43 | 183,00 | |||
| 23 | 183,00 | |||
| 16.06.2026 | 16:20:50,277 | 8 | 183,00 | |
| 8 | 183,00 | |||
| 8 | 183,00 | |||
| 16.06.2026 | 16:20:48,419 | 200 | 183,36 | |
| 200 | 183,36 | |||
| 200 | 183,36 | |||
| 16.06.2026 | 16:20:48,147 | 6 | 183,02 | |
| 6 | 183,02 | |||
| 6 | 183,02 | |||
| 16.06.2026 | 16:20:45,603 | 1 | 184,28 | |
| 1 | 184,28 | |||
| 1 | 184,28 | |||
| 16.06.2026 | 16:20:44,997 | 18 | 183,02 | |
| 18 | 183,02 | |||
| 18 | 183,02 | |||
| 16.06.2026 | 16:20:44,534 | 2 | 183,50 | |
| 2 | 183,50 | |||
| 2 | 183,50 | |||
| 16.06.2026 | 16:20:43,169 | 2 | 183,64 | |
| 2 | 183,64 | |||
| 2 | 183,64 | |||
| 16.06.2026 | 16:20:42,513 | 5 | 183,62 | |
| 5 | 183,62 | |||
| 5 | 183,62 | |||
| 16.06.2026 | 16:20:41,836 | 6 | 183,58 | |
| 6 | 183,58 | |||
| 6 | 183,58 | |||
| 16.06.2026 | 16:20:41,146 | 2 | 183,38 | |
| 2 | 183,38 | |||
| 2 | 183,38 | |||
| 16.06.2026 | 16:20:41,072 | 100 | 183,64 | |
| 100 | 183,64 | |||
| 100 | 183,64 | |||
| 16.06.2026 | 16:20:40,504 | 25 | 183,34 | |
| 25 | 183,34 | |||
| 25 | 183,34 | |||
| 16.06.2026 | 16:20:40,072 | 80 | 183,86 | |
| 80 | 183,86 | |||
| 80 | 183,86 | |||
| 16.06.2026 | 16:20:39,963 | 1 | 183,92 | |
| 1 | 183,92 | |||
| 1 | 183,92 | |||
| 16.06.2026 | 16:20:38,699 | 1 | 184,30 | |
| 1 | 184,30 | |||
| 1 | 184,30 | |||
| 16.06.2026 | 16:20:38,182 | 10 | 183,76 | |
| 10 | 183,76 | |||
| 10 | 183,76 | |||
| 16.06.2026 | 16:20:36,203 | 8 | 183,88 | |
| 8 | 183,88 | |||
| 8 | 183,88 | |||
| 16.06.2026 | 16:20:34,617 | 50 | 184,04 | |
| 50 | 184,04 | |||
| 50 | 184,04 | |||
| 16.06.2026 | 16:20:29,798 | 9 | 183,72 | |
| 9 | 183,72 | |||
| 9 | 183,72 | |||
| 16.06.2026 | 16:20:27,501 | 1 | 183,30 | |
| 1 | 183,30 | |||
| 1 | 183,30 | |||
| 16.06.2026 | 16:20:25,896 | 15 | 183,34 | |
| 15 | 183,34 | |||
| 15 | 183,34 | |||
| 16.06.2026 | 16:20:25,783 | 20 | 183,34 | |
| 20 | 183,34 | |||
| 20 | 183,34 | |||
| 16.06.2026 | 16:20:25,639 | 13 | 183,88 | |
| 13 | 183,88 | |||
| 13 | 183,88 | |||
| 16.06.2026 | 16:20:25,132 | 2 | 183,90 | |
| 2 | 183,90 | |||
| 2 | 183,90 | |||
| 16.06.2026 | 16:20:24,890 | 61 | 184,00 | |
| 30 | 184,00 | |||
| 5 | 184,00 | |||
| 61 | 184,00 | |||
| 26 | 184,00 | |||
| 16.06.2026 | 16:20:22,943 | 40 | 184,76 | |
| 40 | 184,76 | |||
| 40 | 184,76 | |||
| 16.06.2026 | 16:20:22,765 | 16 | 185,14 | |
| 16 | 185,14 | |||
| 16 | 185,14 | |||
| 16.06.2026 | 16:20:20,811 | 6 | 185,04 | |
| 6 | 185,04 | |||
| 6 | 185,04 | |||
| 16.06.2026 | 16:20:18,032 | 2 | 185,06 | |
| 2 | 185,06 | |||
| 2 | 185,06 | |||
| 16.06.2026 | 16:20:14,681 | 6 | 185,24 | |
| 6 | 185,24 | |||
| 6 | 185,24 | |||
| 16.06.2026 | 16:20:14,463 | 110 | 185,00 | |
| 25 | 185,00 | |||
| 31 | 185,00 | |||
| 110 | 185,00 | |||
| 50 | 185,00 | |||
| 4 | 185,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 173,74 / Ask: 174,00Stückzahl: 1 252 101
+4,79%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 173,74 / Ask: 174,00
Umsatz: 227 910 TEUR -
Micron Technology Inc.
Bid: 885,40 / Ask: 886,00
Umsatz: 82 194 TEUR -
SK Hynix Inc.
Bid: 1 300,00
Ask: 1 310,00
Umsatz: 52 488 TEUR -
Rheinmetall AG
Bid: 1 147,00
Ask: 1 148,60
Umsatz: 40 163 TEUR -
Bayerische Motoren Werke AG
Bid: 63,80 / Ask: 64,00
Umsatz: 32 787 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.06.2026 @ 22:00:00
Letzte Aktualisierung:
16.06.2026 @ 22:00:00