Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
223
861
310,35
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.10.2026 | 11:26:37,501 | 13 | 306,40 | |
| 13 | 306,40 | |||
| 13 | 306,40 | |||
| 22.10.2026 | 11:26:13,993 | 10 | 306,60 | |
| 10 | 306,60 | |||
| 10 | 306,60 | |||
| 22.10.2026 | 11:25:24,032 | 3 | 306,45 | |
| 3 | 306,45 | |||
| 3 | 306,45 | |||
| 22.10.2026 | 11:24:52,836 | 3 | 306,45 | |
| 3 | 306,45 | |||
| 3 | 306,45 | |||
| 22.10.2026 | 11:24:35,449 | 10 | 306,40 | |
| 10 | 306,40 | |||
| 10 | 306,40 | |||
| 22.10.2026 | 11:24:33,509 | 100 | 306,40 | |
| 100 | 306,40 | |||
| 100 | 306,40 | |||
| 22.10.2026 | 11:22:44,725 | 1 | 306,45 | |
| 1 | 306,45 | |||
| 1 | 306,45 | |||
| 22.10.2026 | 11:21:02,523 | 20 | 306,60 | |
| 20 | 306,60 | |||
| 20 | 306,60 | |||
| 22.10.2026 | 11:19:39,765 | 1 | 306,65 | |
| 1 | 306,65 | |||
| 1 | 306,65 | |||
| 22.10.2026 | 11:19:32,071 | 1 | 306,55 | |
| 1 | 306,55 | |||
| 1 | 306,55 | |||
| 22.10.2026 | 11:19:14,228 | 33 | 306,55 | |
| 33 | 306,55 | |||
| 33 | 306,55 | |||
| 22.10.2026 | 11:17:57,489 | 3 | 306,50 | |
| 3 | 306,50 | |||
| 3 | 306,50 | |||
| 22.10.2026 | 11:17:42,629 | 1 | 306,60 | |
| 1 | 306,60 | |||
| 1 | 306,60 | |||
| 22.10.2026 | 11:17:29,019 | 3 | 306,50 | |
| 3 | 306,50 | |||
| 3 | 306,50 | |||
| 22.10.2026 | 11:16:56,646 | 1 | 306,70 | |
| 1 | 306,70 | |||
| 1 | 306,70 | |||
| 22.10.2026 | 11:16:55,632 | 1 | 306,55 | |
| 1 | 306,55 | |||
| 1 | 306,55 | |||
| 22.10.2026 | 11:14:33,533 | 10 | 306,65 | |
| 10 | 306,65 | |||
| 10 | 306,65 | |||
| 22.10.2026 | 11:12:28,040 | 17 | 306,80 | |
| 17 | 306,80 | |||
| 17 | 306,80 | |||
| 22.10.2026 | 11:12:27,926 | 10 | 306,80 | |
| 10 | 306,80 | |||
| 10 | 306,80 | |||
| 22.10.2026 | 11:12:05,583 | 1 | 306,75 | |
| 1 | 306,75 | |||
| 1 | 306,75 | |||
| 22.10.2026 | 11:05:33,571 | 1 | 306,95 | |
| 1 | 306,95 | |||
| 1 | 306,95 | |||
| 22.10.2026 | 11:04:04,089 | 250 | 306,70 | |
| 250 | 306,70 | |||
| 250 | 306,70 | |||
| 22.10.2026 | 11:03:50,277 | 2 | 306,70 | |
| 2 | 306,70 | |||
| 2 | 306,70 | |||
| 22.10.2026 | 11:01:27,894 | 6 | 306,95 | |
| 6 | 306,95 | |||
| 6 | 306,95 | |||
| 22.10.2026 | 10:59:43,574 | 2 | 306,70 | |
| 2 | 306,70 | |||
| 2 | 306,70 | |||
| 22.10.2026 | 10:58:56,803 | 9 | 306,80 | |
| 9 | 306,80 | |||
| 9 | 306,80 | |||
| 22.10.2026 | 10:58:52,955 | 1 | 306,80 | |
| 1 | 306,80 | |||
| 1 | 306,80 | |||
| 22.10.2026 | 10:58:48,209 | 64 | 306,75 | |
| 64 | 306,75 | |||
| 64 | 306,75 | |||
| 22.10.2026 | 10:58:39,693 | 45 | 306,80 | |
| 45 | 306,80 | |||
| 45 | 306,80 | |||
| 22.10.2026 | 10:58:07,598 | 1 | 306,90 | |
| 1 | 306,90 | |||
| 1 | 306,90 | |||
| 22.10.2026 | 10:58:00,045 | 3 | 306,65 | |
| 3 | 306,65 | |||
| 3 | 306,65 | |||
| 22.10.2026 | 10:57:08,046 | 15 | 306,80 | |
| 15 | 306,80 | |||
| 15 | 306,80 | |||
| 22.10.2026 | 10:55:53,231 | 2 | 306,90 | |
| 2 | 306,90 | |||
| 2 | 306,90 | |||
| 22.10.2026 | 10:55:16,623 | 1 | 306,85 | |
| 1 | 306,85 | |||
| 1 | 306,85 | |||
| 22.10.2026 | 10:55:13,145 | 11 | 306,85 | |
| 11 | 306,85 | |||
| 11 | 306,85 | |||
| 22.10.2026 | 10:54:34,414 | 300 | 306,95 | |
| 300 | 306,95 | |||
| 300 | 306,95 | |||
| 22.10.2026 | 10:54:20,030 | 5 | 306,95 | |
| 5 | 306,95 | |||
| 5 | 306,95 | |||
| 22.10.2026 | 10:52:26,222 | 3 | 306,95 | |
| 3 | 306,95 | |||
| 3 | 306,95 | |||
| 22.10.2026 | 10:52:25,941 | 4 | 306,95 | |
| 4 | 306,95 | |||
| 4 | 306,95 | |||
| 22.10.2026 | 10:52:23,788 | 1 | 306,70 | |
| 1 | 306,70 | |||
| 1 | 306,70 | |||
| 22.10.2026 | 10:51:22,191 | 6 | 306,50 | |
| 6 | 306,50 | |||
| 6 | 306,50 | |||
| 22.10.2026 | 10:50:31,658 | 8 | 306,55 | |
| 8 | 306,55 | |||
| 8 | 306,55 | |||
| 22.10.2026 | 10:49:25,380 | 2 | 306,70 | |
| 2 | 306,70 | |||
| 2 | 306,70 | |||
| 22.10.2026 | 10:47:49,093 | 10 | 306,55 | |
| 10 | 306,55 | |||
| 10 | 306,55 | |||
| 22.10.2026 | 10:47:37,153 | 30 | 306,55 | |
| 30 | 306,55 | |||
| 30 | 306,55 | |||
| 22.10.2026 | 10:46:36,364 | 2 | 306,55 | |
| 2 | 306,55 | |||
| 2 | 306,55 | |||
| 22.10.2026 | 10:43:24,224 | 2 | 306,35 | |
| 2 | 306,35 | |||
| 2 | 306,35 | |||
| 22.10.2026 | 10:41:55,640 | 2 | 306,40 | |
| 2 | 306,40 | |||
| 2 | 306,40 | |||
| 22.10.2026 | 10:39:52,501 | 3 | 306,65 | |
| 3 | 306,65 | |||
| 3 | 306,65 | |||
| 22.10.2026 | 10:37:45,198 | 50 | 306,30 | |
| 50 | 306,30 | |||
| 50 | 306,30 | |||
| 22.10.2026 | 10:36:33,985 | 15 | 306,40 | |
| 15 | 306,40 | |||
| 15 | 306,40 | |||
| 22.10.2026 | 10:35:38,428 | 1 | 306,35 | |
| 1 | 306,35 | |||
| 1 | 306,35 | |||
| 22.10.2026 | 10:33:48,782 | 4 | 306,30 | |
| 4 | 306,30 | |||
| 4 | 306,30 | |||
| 22.10.2026 | 10:32:44,298 | 6 | 306,50 | |
| 6 | 306,50 | |||
| 6 | 306,50 | |||
| 22.10.2026 | 10:31:54,311 | 1 | 306,45 | |
| 1 | 306,45 | |||
| 1 | 306,45 | |||
| 22.10.2026 | 10:30:24,927 | 1 | 306,30 | |
| 1 | 306,30 | |||
| 1 | 306,30 | |||
| 22.10.2026 | 10:29:10,007 | 50 | 306,45 | |
| 50 | 306,45 | |||
| 50 | 306,45 | |||
| 22.10.2026 | 10:28:57,269 | 18 | 306,40 | |
| 18 | 306,40 | |||
| 18 | 306,40 | |||
| 22.10.2026 | 10:27:27,413 | 30 | 306,45 | |
| 30 | 306,45 | |||
| 30 | 306,45 | |||
| 22.10.2026 | 10:25:08,168 | 1 | 306,60 | |
| 1 | 306,60 | |||
| 1 | 306,60 | |||
| 22.10.2026 | 10:24:07,138 | 10 | 306,40 | |
| 10 | 306,40 | |||
| 10 | 306,40 | |||
| 22.10.2026 | 10:23:48,141 | 1 | 306,50 | |
| 1 | 306,50 | |||
| 1 | 306,50 | |||
| 22.10.2026 | 10:21:42,103 | 10 | 306,55 | |
| 10 | 306,55 | |||
| 10 | 306,55 | |||
| 22.10.2026 | 10:21:09,720 | 16 | 306,65 | |
| 16 | 306,65 | |||
| 16 | 306,65 | |||
| 22.10.2026 | 10:20:37,885 | 1 | 306,65 | |
| 1 | 306,65 | |||
| 1 | 306,65 | |||
| 22.10.2026 | 10:20:18,571 | 11 | 306,70 | |
| 11 | 306,70 | |||
| 11 | 306,70 | |||
| 22.10.2026 | 10:20:03,081 | 1 | 306,70 | |
| 1 | 306,70 | |||
| 1 | 306,70 | |||
| 22.10.2026 | 10:19:42,490 | 1 | 306,60 | |
| 1 | 306,60 | |||
| 1 | 306,60 | |||
| 22.10.2026 | 10:17:08,305 | 280 | 306,60 | |
| 280 | 306,60 | |||
| 280 | 306,60 | |||
| 22.10.2026 | 10:12:37,181 | 10 | 306,95 | |
| 10 | 306,95 | |||
| 10 | 306,95 | |||
| 22.10.2026 | 10:10:57,338 | 100 | 306,45 | |
| 100 | 306,45 | |||
| 100 | 306,45 | |||
| 22.10.2026 | 10:09:26,261 | 4 | 306,55 | |
| 4 | 306,55 | |||
| 4 | 306,55 | |||
| 22.10.2026 | 10:07:51,951 | 1 | 306,45 | |
| 1 | 306,45 | |||
| 1 | 306,45 | |||
| 22.10.2026 | 10:07:09,754 | 2 | 306,40 | |
| 2 | 306,40 | |||
| 2 | 306,40 | |||
| 22.10.2026 | 10:06:00,855 | 10 | 306,60 | |
| 10 | 306,60 | |||
| 10 | 306,60 | |||
| 22.10.2026 | 10:05:25,475 | 1 | 306,20 | |
| 1 | 306,20 | |||
| 1 | 306,20 | |||
| 22.10.2026 | 10:05:08,307 | 1 | 306,20 | |
| 1 | 306,20 | |||
| 1 | 306,20 | |||
| 22.10.2026 | 10:04:18,352 | 1 | 306,35 | |
| 1 | 306,35 | |||
| 1 | 306,35 | |||
| 22.10.2026 | 10:03:36,609 | 50 | 306,60 | |
| 50 | 306,60 | |||
| 50 | 306,60 | |||
| 22.10.2026 | 10:03:26,934 | 1 | 306,40 | |
| 1 | 306,40 | |||
| 1 | 306,40 | |||
| 22.10.2026 | 10:01:00,375 | 500 | 306,30 | |
| 500 | 306,30 | |||
| 500 | 306,30 | |||
| 22.10.2026 | 10:00:27,916 | 50 | 305,95 | |
| 50 | 305,95 | |||
| 50 | 305,95 | |||
| 22.10.2026 | 09:59:32,365 | 2 | 306,50 | |
| 2 | 306,50 | |||
| 2 | 306,50 | |||
| 22.10.2026 | 09:58:59,561 | 4 | 306,40 | |
| 4 | 306,40 | |||
| 4 | 306,40 | |||
| 22.10.2026 | 09:58:27,912 | 5 | 306,30 | |
| 5 | 306,30 | |||
| 5 | 306,30 | |||
| 22.10.2026 | 09:58:24,940 | 39 | 306,25 | |
| 39 | 306,25 | |||
| 39 | 306,25 | |||
| 22.10.2026 | 09:58:10,376 | 54 | 306,25 | |
| 54 | 306,25 | |||
| 54 | 306,25 | |||
| 22.10.2026 | 09:58:10,159 | 7 | 306,35 | |
| 7 | 306,35 | |||
| 7 | 306,35 | |||
| 22.10.2026 | 09:57:30,879 | 3 | 306,25 | |
| 3 | 306,25 | |||
| 3 | 306,25 | |||
| 22.10.2026 | 09:56:45,175 | 20 | 306,15 | |
| 20 | 306,15 | |||
| 20 | 306,15 | |||
| 22.10.2026 | 09:56:05,599 | 1 | 306,35 | |
| 1 | 306,35 | |||
| 1 | 306,35 | |||
| 22.10.2026 | 09:55:29,503 | 20 | 306,35 | |
| 20 | 306,35 | |||
| 20 | 306,35 | |||
| 22.10.2026 | 09:55:07,402 | 10 | 306,15 | |
| 10 | 306,15 | |||
| 10 | 306,15 | |||
| 22.10.2026 | 09:52:20,384 | 2 | 306,15 | |
| 2 | 306,15 | |||
| 2 | 306,15 | |||
| 22.10.2026 | 09:52:10,195 | 2 | 306,35 | |
| 2 | 306,35 | |||
| 2 | 306,35 | |||
| 22.10.2026 | 09:51:19,590 | 1 | 306,35 | |
| 1 | 306,35 | |||
| 1 | 306,35 | |||
| 22.10.2026 | 09:51:10,432 | 2 | 306,35 | |
| 2 | 306,35 | |||
| 2 | 306,35 | |||
| 22.10.2026 | 09:50:35,132 | 1 | 306,15 | |
| 1 | 306,15 | |||
| 1 | 306,15 | |||
| 22.10.2026 | 09:50:11,967 | 2 | 306,35 | |
| 2 | 306,35 | |||
| 2 | 306,35 | |||
| 22.10.2026 | 09:49:21,888 | 80 | 306,15 | |
| 80 | 306,15 | |||
| 80 | 306,15 | |||
| 22.10.2026 | 09:48:52,720 | 1 | 306,35 | |
| 1 | 306,35 | |||
| 1 | 306,35 | |||
| 22.10.2026 | 09:48:22,615 | 1 | 306,35 | |
| 1 | 306,35 | |||
| 1 | 306,35 | |||
| 22.10.2026 | 09:47:27,267 | 3 | 306,15 | |
| 3 | 306,15 | |||
| 3 | 306,15 | |||
| 22.10.2026 | 09:47:07,218 | 1 | 306,25 | |
| 1 | 306,25 | |||
| 1 | 306,25 | |||
| 22.10.2026 | 09:46:48,096 | 3 | 306,00 | |
| 3 | 306,00 | |||
| 3 | 306,00 | |||
| 22.10.2026 | 09:45:47,505 | 9 | 306,05 | |
| 9 | 306,05 | |||
| 9 | 306,05 | |||
| 22.10.2026 | 09:44:30,635 | 3 | 306,05 | |
| 3 | 306,05 | |||
| 3 | 306,05 | |||
| 22.10.2026 | 09:44:27,800 | 20 | 306,05 | |
| 20 | 306,05 | |||
| 20 | 306,05 | |||
| 22.10.2026 | 09:42:14,988 | 1 | 306,15 | |
| 1 | 306,15 | |||
| 1 | 306,15 | |||
| 22.10.2026 | 09:41:49,495 | 1 | 306,15 | |
| 1 | 306,15 | |||
| 1 | 306,15 | |||
| 22.10.2026 | 09:41:42,686 | 10 | 306,15 | |
| 10 | 306,15 | |||
| 10 | 306,15 | |||
| 22.10.2026 | 09:41:42,568 | 76 | 305,90 | |
| 76 | 305,90 | |||
| 76 | 305,90 | |||
| 22.10.2026 | 09:41:33,090 | 9 | 305,90 | |
| 9 | 305,90 | |||
| 9 | 305,90 | |||
| 22.10.2026 | 09:41:27,328 | 5 | 305,90 | |
| 5 | 305,90 | |||
| 5 | 305,90 | |||
| 22.10.2026 | 09:41:22,209 | 1 | 306,15 | |
| 1 | 306,15 | |||
| 1 | 306,15 | |||
| 22.10.2026 | 09:41:17,364 | 1 | 306,15 | |
| 1 | 306,15 | |||
| 1 | 306,15 | |||
| 22.10.2026 | 09:41:13,653 | 1 | 306,15 | |
| 1 | 306,15 | |||
| 1 | 306,15 | |||
| 22.10.2026 | 09:41:11,300 | 1 | 306,15 | |
| 1 | 306,15 | |||
| 1 | 306,15 | |||
| 22.10.2026 | 09:41:00,333 | 1 | 306,15 | |
| 1 | 306,15 | |||
| 1 | 306,15 | |||
| 22.10.2026 | 09:40:57,308 | 3 | 305,90 | |
| 3 | 305,90 | |||
| 3 | 305,90 | |||
| 22.10.2026 | 09:40:50,889 | 1 | 306,15 | |
| 1 | 306,15 | |||
| 1 | 306,15 | |||
| 22.10.2026 | 09:40:44,447 | 10 | 306,15 | |
| 10 | 306,15 | |||
| 10 | 306,15 | |||
| 22.10.2026 | 09:40:00,554 | 1 | 305,85 | |
| 1 | 305,85 | |||
| 1 | 305,85 | |||
| 22.10.2026 | 09:37:23,130 | 50 | 306,00 | |
| 50 | 306,00 | |||
| 50 | 306,00 | |||
| 22.10.2026 | 09:36:39,701 | 3 | 306,00 | |
| 3 | 306,00 | |||
| 3 | 306,00 | |||
| 22.10.2026 | 09:34:40,250 | 12 | 306,00 | |
| 12 | 306,00 | |||
| 12 | 306,00 | |||
| 22.10.2026 | 09:32:29,195 | 10 | 305,65 | |
| 10 | 305,65 | |||
| 10 | 305,65 | |||
| 22.10.2026 | 09:30:00,685 | 1 | 306,05 | |
| 1 | 306,05 | |||
| 1 | 306,05 | |||
| 22.10.2026 | 09:27:50,739 | 4 | 305,65 | |
| 4 | 305,65 | |||
| 4 | 305,65 | |||
| 22.10.2026 | 09:27:35,276 | 279 | 306,10 | |
| 279 | 306,10 | |||
| 279 | 306,10 | |||
| 22.10.2026 | 09:26:48,936 | 7 | 305,65 | |
| 7 | 305,65 | |||
| 7 | 305,65 | |||
| 22.10.2026 | 09:22:11,445 | 1 | 306,15 | |
| 1 | 306,15 | |||
| 1 | 306,15 | |||
| 22.10.2026 | 09:20:23,317 | 15 | 305,55 | |
| 15 | 305,55 | |||
| 15 | 305,55 | |||
| 22.10.2026 | 09:19:46,869 | 1 | 305,85 | |
| 1 | 305,85 | |||
| 1 | 305,85 | |||
| 22.10.2026 | 09:18:31,156 | 30 | 305,55 | |
| 30 | 305,55 | |||
| 30 | 305,55 | |||
| 22.10.2026 | 09:17:03,393 | 1 | 306,00 | |
| 1 | 306,00 | |||
| 1 | 306,00 | |||
| 22.10.2026 | 09:16:29,771 | 1 | 305,60 | |
| 1 | 305,60 | |||
| 1 | 305,60 | |||
| 22.10.2026 | 09:15:03,583 | 10 | 305,95 | |
| 10 | 305,95 | |||
| 10 | 305,95 | |||
| 22.10.2026 | 09:14:27,508 | 3 | 305,60 | |
| 3 | 305,60 | |||
| 3 | 305,60 | |||
| 22.10.2026 | 09:14:13,730 | 1 | 305,95 | |
| 1 | 305,95 | |||
| 1 | 305,95 | |||
| 22.10.2026 | 09:13:35,029 | 165 | 305,55 | |
| 165 | 305,55 | |||
| 165 | 305,55 | |||
| 22.10.2026 | 09:13:12,460 | 100 | 305,55 | |
| 100 | 305,55 | |||
| 100 | 305,55 | |||
| 22.10.2026 | 09:13:09,397 | 1 | 305,95 | |
| 1 | 305,95 | |||
| 1 | 305,95 | |||
| 22.10.2026 | 09:13:06,705 | 1 | 305,95 | |
| 1 | 305,95 | |||
| 1 | 305,95 | |||
| 22.10.2026 | 09:09:39,260 | 1 | 305,55 | |
| 1 | 305,55 | |||
| 1 | 305,55 | |||
| 22.10.2026 | 09:04:46,484 | 40 | 305,85 | |
| 40 | 305,85 | |||
| 40 | 305,85 | |||
| 22.10.2026 | 08:59:35,618 | 55 | 305,55 | |
| 55 | 305,55 | |||
| 55 | 305,55 | |||
| 22.10.2026 | 08:59:25,074 | 9 | 305,55 | |
| 9 | 305,55 | |||
| 9 | 305,55 | |||
| 22.10.2026 | 08:49:25,175 | 1 | 305,55 | |
| 1 | 305,55 | |||
| 1 | 305,55 | |||
| 22.10.2026 | 08:46:25,305 | 1 | 306,25 | |
| 1 | 306,25 | |||
| 1 | 306,25 | |||
| 22.10.2026 | 08:45:26,906 | 20 | 306,25 | |
| 20 | 306,25 | |||
| 20 | 306,25 | |||
| 22.10.2026 | 08:44:44,484 | 32 | 306,00 | |
| 30 | 306,00 | |||
| 32 | 306,00 | |||
| 2 | 306,00 | |||
| 22.10.2026 | 08:44:37,577 | 290 | 305,95 | |
| 290 | 305,95 | |||
| 290 | 305,95 | |||
| 22.10.2026 | 08:44:32,807 | 290 | 305,95 | |
| 290 | 305,95 | |||
| 290 | 305,95 | |||
| 22.10.2026 | 08:42:13,882 | 1 | 305,35 | |
| 1 | 305,35 | |||
| 1 | 305,35 | |||
| 22.10.2026 | 08:41:35,952 | 48 | 305,35 | |
| 48 | 305,35 | |||
| 48 | 305,35 | |||
| 22.10.2026 | 08:39:25,655 | 5 | 305,35 | |
| 5 | 305,35 | |||
| 5 | 305,35 | |||
| 22.10.2026 | 08:33:52,871 | 1 | 305,95 | |
| 1 | 305,95 | |||
| 1 | 305,95 | |||
| 22.10.2026 | 08:32:14,873 | 1 | 305,95 | |
| 1 | 305,95 | |||
| 1 | 305,95 | |||
| 22.10.2026 | 08:30:27,358 | 4 | 305,35 | |
| 4 | 305,35 | |||
| 4 | 305,35 | |||
| 22.10.2026 | 08:30:23,306 | 1 | 305,95 | |
| 1 | 305,95 | |||
| 1 | 305,95 | |||
| 22.10.2026 | 08:30:20,773 | 1 | 305,95 | |
| 1 | 305,95 | |||
| 1 | 305,95 | |||
| 22.10.2026 | 08:30:04,551 | 1 | 305,95 | |
| 1 | 305,95 | |||
| 1 | 305,95 | |||
| 22.10.2026 | 08:28:18,183 | 3 | 305,35 | |
| 3 | 305,35 | |||
| 3 | 305,35 | |||
| 22.10.2026 | 08:27:47,013 | 1 | 305,95 | |
| 1 | 305,95 | |||
| 1 | 305,95 | |||
| 22.10.2026 | 08:26:12,530 | 80 | 305,35 | |
| 80 | 305,35 | |||
| 80 | 305,35 | |||
| 22.10.2026 | 08:23:32,647 | 1 | 305,95 | |
| 1 | 305,95 | |||
| 1 | 305,95 | |||
| 22.10.2026 | 08:23:02,971 | 2 | 305,35 | |
| 2 | 305,35 | |||
| 2 | 305,35 | |||
| 22.10.2026 | 08:22:31,267 | 20 | 305,35 | |
| 20 | 305,35 | |||
| 20 | 305,35 | |||
| 22.10.2026 | 08:22:27,450 | 3 | 305,35 | |
| 3 | 305,35 | |||
| 3 | 305,35 | |||
| 22.10.2026 | 08:21:56,902 | 1 | 305,95 | |
| 1 | 305,95 | |||
| 1 | 305,95 | |||
| 22.10.2026 | 08:20:25,836 | 14 | 305,95 | |
| 14 | 305,95 | |||
| 14 | 305,95 | |||
| 22.10.2026 | 08:20:08,467 | 1 | 305,95 | |
| 1 | 305,95 | |||
| 1 | 305,95 | |||
| 22.10.2026 | 08:16:30,711 | 50 | 305,35 | |
| 50 | 305,35 | |||
| 50 | 305,35 | |||
| 22.10.2026 | 08:13:05,726 | 1 | 306,20 | |
| 1 | 306,20 | |||
| 1 | 306,20 | |||
| 22.10.2026 | 08:11:32,696 | 1 | 306,20 | |
| 1 | 306,20 | |||
| 1 | 306,20 | |||
| 22.10.2026 | 08:11:23,167 | 1 | 305,35 | |
| 1 | 305,35 | |||
| 1 | 305,35 | |||
| 22.10.2026 | 08:08:07,794 | 50 | 305,20 | |
| 50 | 305,20 | |||
| 50 | 305,20 | |||
| 22.10.2026 | 08:06:32,894 | 1 | 306,20 | |
| 1 | 306,20 | |||
| 1 | 306,20 | |||
| 22.10.2026 | 08:06:16,231 | 1 | 305,20 | |
| 1 | 305,20 | |||
| 1 | 305,20 | |||
| 22.10.2026 | 08:06:02,823 | 3 | 306,20 | |
| 3 | 306,20 | |||
| 3 | 306,20 | |||
| 22.10.2026 | 08:05:52,993 | 10 | 305,20 | |
| 10 | 305,20 | |||
| 10 | 305,20 | |||
| 22.10.2026 | 08:05:52,389 | 1 | 305,20 | |
| 1 | 305,20 | |||
| 1 | 305,20 | |||
| 22.10.2026 | 08:05:52,229 | 1 | 305,20 | |
| 1 | 305,20 | |||
| 1 | 305,20 | |||
| 22.10.2026 | 08:05:52,087 | 1 | 305,20 | |
| 1 | 305,20 | |||
| 1 | 305,20 | |||
| 22.10.2026 | 08:03:27,465 | 3 | 305,20 | |
| 3 | 305,20 | |||
| 3 | 305,20 | |||
| 22.10.2026 | 08:03:07,590 | 1 | 306,25 | |
| 1 | 306,25 | |||
| 1 | 306,25 | |||
| 22.10.2026 | 08:01:46,767 | 1 | 306,25 | |
| 1 | 306,25 | |||
| 1 | 306,25 | |||
| 22.10.2026 | 08:01:33,261 | 1 | 306,25 | |
| 1 | 306,25 | |||
| 1 | 306,25 | |||
| 22.10.2026 | 08:01:29,475 | 1 | 306,25 | |
| 1 | 306,25 | |||
| 1 | 306,25 | |||
| 22.10.2026 | 08:00:58,110 | 4 | 305,50 | |
| 4 | 305,50 | |||
| 4 | 305,50 | |||
| 22.10.2026 | 08:00:56,805 | 1 | 305,50 | |
| 1 | 305,50 | |||
| 1 | 305,50 | |||
| 22.10.2026 | 08:00:34,231 | 1 | 306,25 | |
| 1 | 306,25 | |||
| 1 | 306,25 | |||
| 22.10.2026 | 08:00:31,008 | 1 | 306,25 | |
| 1 | 306,25 | |||
| 1 | 306,25 | |||
| 22.10.2026 | 08:00:29,661 | 1 | 306,25 | |
| 1 | 306,25 | |||
| 1 | 306,25 | |||
| 22.10.2026 | 08:00:22,749 | 1 | 306,25 | |
| 1 | 306,25 | |||
| 1 | 306,25 | |||
| 22.10.2026 | 08:00:13,832 | 1 | 305,50 | |
| 1 | 305,50 | |||
| 1 | 305,50 | |||
| 22.10.2026 | 08:00:07,914 | 1 | 306,25 | |
| 1 | 306,25 | |||
| 1 | 306,25 | |||
| 22.10.2026 | 08:00:07,766 | 2 | 305,50 | |
| 2 | 305,50 | |||
| 2 | 305,50 | |||
| 22.10.2026 | 08:00:03,232 | 2 | 306,25 | |
| 2 | 306,25 | |||
| 2 | 306,25 | |||
| 22.10.2026 | 07:56:18,943 | 17 | 305,50 | |
| 17 | 305,50 | |||
| 17 | 305,50 | |||
| 22.10.2026 | 07:56:07,568 | 2 | 305,50 | |
| 2 | 305,50 | |||
| 2 | 305,50 | |||
| 22.10.2026 | 07:54:46,816 | 27 | 305,50 | |
| 27 | 305,50 | |||
| 27 | 305,50 | |||
| 22.10.2026 | 07:52:38,860 | 40 | 305,50 | |
| 40 | 305,50 | |||
| 40 | 305,50 | |||
| 22.10.2026 | 07:49:18,819 | 200 | 306,00 | |
| 200 | 306,00 | |||
| 53 | 306,00 | |||
| 147 | 306,00 | |||
| 22.10.2026 | 07:48:03,125 | 40 | 305,95 | |
| 40 | 305,95 | |||
| 40 | 305,95 | |||
| 22.10.2026 | 07:48:02,786 | 151 | 305,95 | |
| 151 | 305,95 | |||
| 151 | 305,95 | |||
| 22.10.2026 | 07:48:02,391 | 7 | 305,95 | |
| 7 | 305,95 | |||
| 7 | 305,95 | |||
| 22.10.2026 | 07:33:49,556 | 1 | 306,25 | |
| 1 | 306,25 | |||
| 1 | 306,25 | |||
| 22.10.2026 | 07:30:59,515 | 1 | 305,70 | |
| 1 | 305,70 | |||
| 1 | 305,70 | |||
| 22.10.2026 | 07:30:07,582 | 38 | 306,00 | |
| 1 | 306,00 | |||
| 1 | 306,00 | |||
| 5 | 306,00 | |||
| 20 | 306,00 | |||
| 1 | 306,00 | |||
| 15 | 306,00 | |||
| 10 | 306,00 | |||
| 10 | 306,00 | |||
| 1 | 306,00 | |||
| 2 | 306,00 | |||
| 10 | 306,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SAP SE
Bid: 214,00 / Ask: 214,50
Umsatz: 80 707 TEUR -
Siemens Energy AG
Bid: 121,30 / Ask: 121,80
Umsatz: 51 222 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 128,24 / Ask: 128,74
Umsatz: 39 460 TEUR -
SK Hynix Inc. GDRs
Bid: 798,00 / Ask: 802,00
Umsatz: 34 567 TEUR -
Nvidia Corp.
Bid: 189,42 / Ask: 189,50
Umsatz: 30 334 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.10.2026 @ 22:00:00
Letzte Aktualisierung:
22.10.2026 @ 22:00:00