Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2234
3804
1097,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2026 | 11:08:03,327 | 10 | 1 083,00 | |
| 10 | 1 083,00 | |||
| 10 | 1 083,00 | |||
| 03.07.2026 | 11:08:03,047 | 1 | 1 083,20 | |
| 1 | 1 083,20 | |||
| 1 | 1 083,20 | |||
| 03.07.2026 | 11:07:57,540 | 20 | 1 083,60 | |
| 20 | 1 083,60 | |||
| 20 | 1 083,60 | |||
| 03.07.2026 | 11:07:50,474 | 10 | 1 084,00 | |
| 10 | 1 084,00 | |||
| 10 | 1 084,00 | |||
| 03.07.2026 | 11:07:46,016 | 10 | 1 084,60 | |
| 10 | 1 084,60 | |||
| 10 | 1 084,60 | |||
| 03.07.2026 | 11:07:33,326 | 3 | 1 084,40 | |
| 3 | 1 084,40 | |||
| 3 | 1 084,40 | |||
| 03.07.2026 | 11:06:56,557 | 60 | 1 084,80 | |
| 60 | 1 084,80 | |||
| 60 | 1 084,80 | |||
| 03.07.2026 | 11:06:55,837 | 1 | 1 084,80 | |
| 1 | 1 084,80 | |||
| 1 | 1 084,80 | |||
| 03.07.2026 | 11:06:55,505 | 4 | 1 084,40 | |
| 4 | 1 084,40 | |||
| 4 | 1 084,40 | |||
| 03.07.2026 | 11:06:54,151 | 25 | 1 084,80 | |
| 25 | 1 084,80 | |||
| 25 | 1 084,80 | |||
| 03.07.2026 | 11:06:45,889 | 10 | 1 084,60 | |
| 10 | 1 084,60 | |||
| 10 | 1 084,60 | |||
| 03.07.2026 | 11:06:41,588 | 2 | 1 084,80 | |
| 2 | 1 084,80 | |||
| 2 | 1 084,80 | |||
| 03.07.2026 | 11:06:41,389 | 3 | 1 084,60 | |
| 3 | 1 084,60 | |||
| 3 | 1 084,60 | |||
| 03.07.2026 | 11:06:39,617 | 22 | 1 084,80 | |
| 22 | 1 084,80 | |||
| 22 | 1 084,80 | |||
| 03.07.2026 | 11:06:15,748 | 1 | 1 085,20 | |
| 1 | 1 085,20 | |||
| 1 | 1 085,20 | |||
| 03.07.2026 | 11:06:09,493 | 60 | 1 084,40 | |
| 60 | 1 084,40 | |||
| 60 | 1 084,40 | |||
| 03.07.2026 | 11:06:07,285 | 10 | 1 083,80 | |
| 10 | 1 083,80 | |||
| 10 | 1 083,80 | |||
| 03.07.2026 | 11:06:06,776 | 1 | 1 083,80 | |
| 1 | 1 083,80 | |||
| 1 | 1 083,80 | |||
| 03.07.2026 | 11:06:05,897 | 5 | 1 084,00 | |
| 5 | 1 084,00 | |||
| 5 | 1 084,00 | |||
| 03.07.2026 | 11:05:38,008 | 3 | 1 083,60 | |
| 3 | 1 083,60 | |||
| 3 | 1 083,60 | |||
| 03.07.2026 | 11:05:36,611 | 3 | 1 084,00 | |
| 3 | 1 084,00 | |||
| 3 | 1 084,00 | |||
| 03.07.2026 | 11:05:19,985 | 10 | 1 084,60 | |
| 10 | 1 084,60 | |||
| 10 | 1 084,60 | |||
| 03.07.2026 | 11:05:19,866 | 2 | 1 084,60 | |
| 2 | 1 084,60 | |||
| 2 | 1 084,60 | |||
| 03.07.2026 | 11:05:19,433 | 18 | 1 084,20 | |
| 18 | 1 084,20 | |||
| 18 | 1 084,20 | |||
| 03.07.2026 | 11:05:15,740 | 1 | 1 084,80 | |
| 1 | 1 084,80 | |||
| 1 | 1 084,80 | |||
| 03.07.2026 | 11:05:05,053 | 1 | 1 084,40 | |
| 1 | 1 084,40 | |||
| 1 | 1 084,40 | |||
| 03.07.2026 | 11:04:57,317 | 2 | 1 084,00 | |
| 2 | 1 084,00 | |||
| 2 | 1 084,00 | |||
| 03.07.2026 | 11:04:56,941 | 5 | 1 084,00 | |
| 5 | 1 084,00 | |||
| 5 | 1 084,00 | |||
| 03.07.2026 | 11:04:51,208 | 1 | 1 084,00 | |
| 1 | 1 084,00 | |||
| 1 | 1 084,00 | |||
| 03.07.2026 | 11:04:45,128 | 60 | 1 083,80 | |
| 60 | 1 083,80 | |||
| 60 | 1 083,80 | |||
| 03.07.2026 | 11:04:41,705 | 24 | 1 084,00 | |
| 24 | 1 084,00 | |||
| 24 | 1 084,00 | |||
| 03.07.2026 | 11:04:39,723 | 10 | 1 084,00 | |
| 10 | 1 084,00 | |||
| 10 | 1 084,00 | |||
| 03.07.2026 | 11:04:36,839 | 56 | 1 084,60 | |
| 55 | 1 084,60 | |||
| 1 | 1 084,60 | |||
| 10 | 1 084,60 | |||
| 46 | 1 084,60 | |||
| 03.07.2026 | 11:04:19,136 | 60 | 1 085,00 | |
| 60 | 1 085,00 | |||
| 60 | 1 085,00 | |||
| 03.07.2026 | 11:04:19,064 | 60 | 1 085,00 | |
| 60 | 1 085,00 | |||
| 60 | 1 085,00 | |||
| 03.07.2026 | 11:04:13,839 | 5 | 1 084,20 | |
| 5 | 1 084,20 | |||
| 5 | 1 084,20 | |||
| 03.07.2026 | 11:04:02,762 | 1 | 1 084,40 | |
| 1 | 1 084,40 | |||
| 1 | 1 084,40 | |||
| 03.07.2026 | 11:03:49,855 | 1 | 1 084,80 | |
| 1 | 1 084,80 | |||
| 1 | 1 084,80 | |||
| 03.07.2026 | 11:03:41,012 | 2 | 1 085,00 | |
| 2 | 1 085,00 | |||
| 2 | 1 085,00 | |||
| 03.07.2026 | 11:03:39,084 | 10 | 1 085,00 | |
| 10 | 1 085,00 | |||
| 10 | 1 085,00 | |||
| 03.07.2026 | 11:03:34,736 | 5 | 1 085,00 | |
| 5 | 1 085,00 | |||
| 5 | 1 085,00 | |||
| 03.07.2026 | 11:03:34,095 | 4 | 1 084,60 | |
| 4 | 1 084,60 | |||
| 4 | 1 084,60 | |||
| 03.07.2026 | 11:03:31,964 | 50 | 1 084,60 | |
| 50 | 1 084,60 | |||
| 45 | 1 084,60 | |||
| 5 | 1 084,60 | |||
| 03.07.2026 | 11:03:27,660 | 1 | 1 085,00 | |
| 1 | 1 085,00 | |||
| 1 | 1 085,00 | |||
| 03.07.2026 | 11:03:16,898 | 4 | 1 084,00 | |
| 4 | 1 084,00 | |||
| 4 | 1 084,00 | |||
| 03.07.2026 | 11:03:16,577 | 85 | 1 084,20 | |
| 81 | 1 084,20 | |||
| 4 | 1 084,20 | |||
| 85 | 1 084,20 | |||
| 03.07.2026 | 11:03:14,758 | 4 | 1 084,00 | |
| 4 | 1 084,00 | |||
| 4 | 1 084,00 | |||
| 03.07.2026 | 11:03:12,849 | 1 | 1 084,00 | |
| 1 | 1 084,00 | |||
| 1 | 1 084,00 | |||
| 03.07.2026 | 11:03:11,145 | 1 | 1 084,00 | |
| 1 | 1 084,00 | |||
| 1 | 1 084,00 | |||
| 03.07.2026 | 11:03:00,757 | 1 | 1 084,20 | |
| 1 | 1 084,20 | |||
| 1 | 1 084,20 | |||
| 03.07.2026 | 11:02:56,200 | 10 | 1 084,00 | |
| 10 | 1 084,00 | |||
| 10 | 1 084,00 | |||
| 03.07.2026 | 11:02:53,551 | 2 | 1 084,00 | |
| 2 | 1 084,00 | |||
| 2 | 1 084,00 | |||
| 03.07.2026 | 11:02:43,645 | 15 | 1 083,80 | |
| 15 | 1 083,80 | |||
| 15 | 1 083,80 | |||
| 03.07.2026 | 11:02:38,452 | 3 | 1 083,80 | |
| 3 | 1 083,80 | |||
| 3 | 1 083,80 | |||
| 03.07.2026 | 11:02:33,072 | 1 | 1 084,20 | |
| 1 | 1 084,20 | |||
| 1 | 1 084,20 | |||
| 03.07.2026 | 11:02:31,058 | 36 | 1 084,00 | |
| 36 | 1 084,00 | |||
| 35 | 1 084,00 | |||
| 1 | 1 084,00 | |||
| 03.07.2026 | 11:02:21,307 | 60 | 1 085,00 | |
| 60 | 1 085,00 | |||
| 60 | 1 085,00 | |||
| 03.07.2026 | 11:02:14,287 | 1 | 1 085,20 | |
| 1 | 1 085,20 | |||
| 1 | 1 085,20 | |||
| 03.07.2026 | 11:02:14,159 | 12 | 1 085,80 | |
| 12 | 1 085,80 | |||
| 12 | 1 085,80 | |||
| 03.07.2026 | 11:02:10,636 | 1 | 1 086,00 | |
| 1 | 1 086,00 | |||
| 1 | 1 086,00 | |||
| 03.07.2026 | 11:02:09,494 | 2 | 1 086,00 | |
| 2 | 1 086,00 | |||
| 2 | 1 086,00 | |||
| 03.07.2026 | 11:01:57,771 | 60 | 1 085,80 | |
| 60 | 1 085,80 | |||
| 60 | 1 085,80 | |||
| 03.07.2026 | 11:01:57,701 | 60 | 1 085,80 | |
| 60 | 1 085,80 | |||
| 60 | 1 085,80 | |||
| 03.07.2026 | 11:01:40,556 | 30 | 1 086,40 | |
| 30 | 1 086,40 | |||
| 30 | 1 086,40 | |||
| 03.07.2026 | 11:01:34,704 | 4 | 1 086,20 | |
| 4 | 1 086,20 | |||
| 4 | 1 086,20 | |||
| 03.07.2026 | 11:01:32,358 | 1 | 1 086,60 | |
| 1 | 1 086,60 | |||
| 1 | 1 086,60 | |||
| 03.07.2026 | 11:01:31,926 | 1 | 1 086,40 | |
| 1 | 1 086,40 | |||
| 1 | 1 086,40 | |||
| 03.07.2026 | 11:01:24,342 | 20 | 1 085,20 | |
| 20 | 1 085,20 | |||
| 20 | 1 085,20 | |||
| 03.07.2026 | 11:01:20,943 | 94 | 1 085,00 | |
| 49 | 1 085,00 | |||
| 45 | 1 085,00 | |||
| 94 | 1 085,00 | |||
| 03.07.2026 | 11:01:18,779 | 60 | 1 085,00 | |
| 60 | 1 085,00 | |||
| 60 | 1 085,00 | |||
| 03.07.2026 | 11:01:18,463 | 17 | 1 084,80 | |
| 17 | 1 084,80 | |||
| 17 | 1 084,80 | |||
| 03.07.2026 | 11:01:17,726 | 60 | 1 084,80 | |
| 60 | 1 084,80 | |||
| 60 | 1 084,80 | |||
| 03.07.2026 | 11:01:17,569 | 60 | 1 084,80 | |
| 60 | 1 084,80 | |||
| 23 | 1 084,80 | |||
| 5 | 1 084,80 | |||
| 32 | 1 084,80 | |||
| 03.07.2026 | 11:01:17,409 | 60 | 1 084,80 | |
| 60 | 1 084,80 | |||
| 60 | 1 084,80 | |||
| 03.07.2026 | 11:01:17,111 | 60 | 1 084,80 | |
| 60 | 1 084,80 | |||
| 60 | 1 084,80 | |||
| 03.07.2026 | 11:01:16,921 | 60 | 1 084,80 | |
| 60 | 1 084,80 | |||
| 50 | 1 084,80 | |||
| 10 | 1 084,80 | |||
| 03.07.2026 | 11:01:16,834 | 50 | 1 085,00 | |
| 3 | 1 085,00 | |||
| 40 | 1 085,00 | |||
| 2 | 1 085,00 | |||
| 8 | 1 085,00 | |||
| 1 | 1 085,00 | |||
| 46 | 1 085,00 | |||
| 03.07.2026 | 11:01:00,347 | 50 | 1 085,20 | |
| 50 | 1 085,20 | |||
| 50 | 1 085,20 | |||
| 03.07.2026 | 11:00:50,924 | 5 | 1 085,40 | |
| 5 | 1 085,40 | |||
| 5 | 1 085,40 | |||
| 03.07.2026 | 11:00:38,743 | 9 | 1 085,20 | |
| 9 | 1 085,20 | |||
| 9 | 1 085,20 | |||
| 03.07.2026 | 11:00:34,280 | 42 | 1 085,20 | |
| 42 | 1 085,20 | |||
| 42 | 1 085,20 | |||
| 03.07.2026 | 11:00:22,900 | 30 | 1 086,40 | |
| 30 | 1 086,40 | |||
| 30 | 1 086,40 | |||
| 03.07.2026 | 11:00:08,210 | 5 | 1 087,80 | |
| 5 | 1 087,80 | |||
| 5 | 1 087,80 | |||
| 03.07.2026 | 11:00:05,668 | 5 | 1 087,40 | |
| 5 | 1 087,40 | |||
| 5 | 1 087,40 | |||
| 03.07.2026 | 11:00:05,599 | 25 | 1 087,40 | |
| 25 | 1 087,40 | |||
| 25 | 1 087,40 | |||
| 03.07.2026 | 11:00:05,245 | 5 | 1 087,80 | |
| 5 | 1 087,80 | |||
| 5 | 1 087,80 | |||
| 03.07.2026 | 11:00:01,891 | 38 | 1 087,60 | |
| 38 | 1 087,60 | |||
| 38 | 1 087,60 | |||
| 03.07.2026 | 10:59:56,587 | 1 | 1 088,00 | |
| 1 | 1 088,00 | |||
| 1 | 1 088,00 | |||
| 03.07.2026 | 10:59:54,416 | 49 | 1 088,00 | |
| 49 | 1 088,00 | |||
| 49 | 1 088,00 | |||
| 03.07.2026 | 10:59:47,478 | 4 | 1 087,60 | |
| 4 | 1 087,60 | |||
| 4 | 1 087,60 | |||
| 03.07.2026 | 10:59:47,226 | 1 | 1 088,20 | |
| 1 | 1 088,20 | |||
| 1 | 1 088,20 | |||
| 03.07.2026 | 10:59:40,097 | 1 | 1 088,20 | |
| 1 | 1 088,20 | |||
| 1 | 1 088,20 | |||
| 03.07.2026 | 10:59:35,034 | 1 | 1 088,40 | |
| 1 | 1 088,40 | |||
| 1 | 1 088,40 | |||
| 03.07.2026 | 10:59:31,132 | 7 | 1 087,80 | |
| 7 | 1 087,80 | |||
| 6 | 1 087,80 | |||
| 1 | 1 087,80 | |||
| 03.07.2026 | 10:59:29,872 | 11 | 1 087,80 | |
| 11 | 1 087,80 | |||
| 11 | 1 087,80 | |||
| 03.07.2026 | 10:59:23,319 | 1 | 1 087,80 | |
| 1 | 1 087,80 | |||
| 1 | 1 087,80 | |||
| 03.07.2026 | 10:59:19,437 | 23 | 1 087,80 | |
| 23 | 1 087,80 | |||
| 23 | 1 087,80 | |||
| 03.07.2026 | 10:59:17,709 | 1 | 1 087,80 | |
| 1 | 1 087,80 | |||
| 1 | 1 087,80 | |||
| 03.07.2026 | 10:59:13,427 | 1 | 1 087,80 | |
| 1 | 1 087,80 | |||
| 1 | 1 087,80 | |||
| 03.07.2026 | 10:59:12,213 | 5 | 1 088,00 | |
| 5 | 1 088,00 | |||
| 5 | 1 088,00 | |||
| 03.07.2026 | 10:59:05,733 | 8 | 1 088,60 | |
| 8 | 1 088,60 | |||
| 8 | 1 088,60 | |||
| 03.07.2026 | 10:58:54,380 | 6 | 1 089,00 | |
| 6 | 1 089,00 | |||
| 6 | 1 089,00 | |||
| 03.07.2026 | 10:58:51,444 | 1 | 1 089,00 | |
| 1 | 1 089,00 | |||
| 1 | 1 089,00 | |||
| 03.07.2026 | 10:58:41,569 | 10 | 1 089,40 | |
| 10 | 1 089,40 | |||
| 10 | 1 089,40 | |||
| 03.07.2026 | 10:58:39,239 | 10 | 1 089,00 | |
| 5 | 1 089,00 | |||
| 5 | 1 089,00 | |||
| 10 | 1 089,00 | |||
| 03.07.2026 | 10:58:27,806 | 1 | 1 089,60 | |
| 1 | 1 089,60 | |||
| 1 | 1 089,60 | |||
| 03.07.2026 | 10:58:21,076 | 40 | 1 089,60 | |
| 40 | 1 089,60 | |||
| 40 | 1 089,60 | |||
| 03.07.2026 | 10:58:15,367 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 03.07.2026 | 10:58:13,282 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 03.07.2026 | 10:58:09,596 | 5 | 1 089,40 | |
| 5 | 1 089,40 | |||
| 5 | 1 089,40 | |||
| 03.07.2026 | 10:58:05,787 | 10 | 1 089,80 | |
| 10 | 1 089,80 | |||
| 10 | 1 089,80 | |||
| 03.07.2026 | 10:58:05,523 | 3 | 1 089,80 | |
| 3 | 1 089,80 | |||
| 3 | 1 089,80 | |||
| 03.07.2026 | 10:57:54,796 | 3 | 1 089,00 | |
| 3 | 1 089,00 | |||
| 3 | 1 089,00 | |||
| 03.07.2026 | 10:57:50,834 | 10 | 1 089,60 | |
| 10 | 1 089,60 | |||
| 10 | 1 089,60 | |||
| 03.07.2026 | 10:57:50,375 | 1 | 1 089,20 | |
| 1 | 1 089,20 | |||
| 1 | 1 089,20 | |||
| 03.07.2026 | 10:57:50,266 | 1 | 1 089,60 | |
| 1 | 1 089,60 | |||
| 1 | 1 089,60 | |||
| 03.07.2026 | 10:57:47,633 | 2 | 1 089,40 | |
| 2 | 1 089,40 | |||
| 2 | 1 089,40 | |||
| 03.07.2026 | 10:57:40,962 | 67 | 1 090,00 | |
| 65 | 1 090,00 | |||
| 2 | 1 090,00 | |||
| 67 | 1 090,00 | |||
| 03.07.2026 | 10:57:40,849 | 65 | 1 090,00 | |
| 65 | 1 090,00 | |||
| 65 | 1 090,00 | |||
| 03.07.2026 | 10:57:39,725 | 15 | 1 089,00 | |
| 15 | 1 089,00 | |||
| 15 | 1 089,00 | |||
| 03.07.2026 | 10:57:29,598 | 13 | 1 089,20 | |
| 13 | 1 089,20 | |||
| 13 | 1 089,20 | |||
| 03.07.2026 | 10:57:28,948 | 4 | 1 089,20 | |
| 4 | 1 089,20 | |||
| 4 | 1 089,20 | |||
| 03.07.2026 | 10:57:28,393 | 1 | 1 089,20 | |
| 1 | 1 089,20 | |||
| 1 | 1 089,20 | |||
| 03.07.2026 | 10:57:19,233 | 20 | 1 089,20 | |
| 20 | 1 089,20 | |||
| 20 | 1 089,20 | |||
| 03.07.2026 | 10:57:11,957 | 30 | 1 089,60 | |
| 30 | 1 089,60 | |||
| 30 | 1 089,60 | |||
| 03.07.2026 | 10:57:06,575 | 3 | 1 089,60 | |
| 3 | 1 089,60 | |||
| 3 | 1 089,60 | |||
| 03.07.2026 | 10:56:58,906 | 2 | 1 089,00 | |
| 2 | 1 089,00 | |||
| 2 | 1 089,00 | |||
| 03.07.2026 | 10:56:56,060 | 10 | 1 089,00 | |
| 10 | 1 089,00 | |||
| 10 | 1 089,00 | |||
| 03.07.2026 | 10:56:55,959 | 42 | 1 089,00 | |
| 10 | 1 089,00 | |||
| 32 | 1 089,00 | |||
| 42 | 1 089,00 | |||
| 03.07.2026 | 10:56:51,424 | 10 | 1 089,00 | |
| 10 | 1 089,00 | |||
| 10 | 1 089,00 | |||
| 03.07.2026 | 10:56:43,747 | 1 | 1 089,20 | |
| 1 | 1 089,20 | |||
| 1 | 1 089,20 | |||
| 03.07.2026 | 10:56:38,940 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 03.07.2026 | 10:56:38,805 | 5 | 1 089,60 | |
| 5 | 1 089,60 | |||
| 5 | 1 089,60 | |||
| 03.07.2026 | 10:56:37,905 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 03.07.2026 | 10:56:28,650 | 291 | 1 089,40 | |
| 4 | 1 089,40 | |||
| 8 | 1 089,40 | |||
| 45 | 1 089,40 | |||
| 19 | 1 089,40 | |||
| 50 | 1 089,40 | |||
| 15 | 1 089,40 | |||
| 1 | 1 089,40 | |||
| 1 | 1 089,40 | |||
| 221 | 1 089,40 | |||
| 5 | 1 089,40 | |||
| 150 | 1 089,40 | |||
| 63 | 1 089,40 | |||
| 03.07.2026 | 10:56:07,180 | 60 | 1 089,40 | |
| 60 | 1 089,40 | |||
| 60 | 1 089,40 | |||
| 03.07.2026 | 10:56:07,026 | 128 | 1 089,40 | |
| 3 | 1 089,40 | |||
| 3 | 1 089,40 | |||
| 2 | 1 089,40 | |||
| 20 | 1 089,40 | |||
| 1 | 1 089,40 | |||
| 1 | 1 089,40 | |||
| 1 | 1 089,40 | |||
| 10 | 1 089,40 | |||
| 1 | 1 089,40 | |||
| 2 | 1 089,40 | |||
| 1 | 1 089,40 | |||
| 1 | 1 089,40 | |||
| 60 | 1 089,40 | |||
| 3 | 1 089,40 | |||
| 105 | 1 089,40 | |||
| 42 | 1 089,40 | |||
| 03.07.2026 | 10:56:06,848 | 60 | 1 090,00 | |
| 1 | 1 090,00 | |||
| 1 | 1 090,00 | |||
| 60 | 1 090,00 | |||
| 50 | 1 090,00 | |||
| 5 | 1 090,00 | |||
| 3 | 1 090,00 | |||
| 03.07.2026 | 10:56:04,491 | 4 | 1 090,40 | |
| 4 | 1 090,40 | |||
| 4 | 1 090,40 | |||
| 03.07.2026 | 10:56:03,887 | 1 | 1 091,00 | |
| 1 | 1 091,00 | |||
| 1 | 1 091,00 | |||
| 03.07.2026 | 10:55:45,794 | 2 | 1 090,40 | |
| 2 | 1 090,40 | |||
| 2 | 1 090,40 | |||
| 03.07.2026 | 10:55:44,746 | 10 | 1 090,20 | |
| 10 | 1 090,20 | |||
| 10 | 1 090,20 | |||
| 03.07.2026 | 10:55:41,322 | 20 | 1 090,20 | |
| 20 | 1 090,20 | |||
| 20 | 1 090,20 | |||
| 03.07.2026 | 10:55:31,565 | 3 | 1 090,20 | |
| 3 | 1 090,20 | |||
| 3 | 1 090,20 | |||
| 03.07.2026 | 10:55:23,120 | 25 | 1 090,80 | |
| 25 | 1 090,80 | |||
| 25 | 1 090,80 | |||
| 03.07.2026 | 10:55:16,724 | 3 | 1 090,80 | |
| 3 | 1 090,80 | |||
| 3 | 1 090,80 | |||
| 03.07.2026 | 10:55:14,060 | 2 | 1 090,80 | |
| 2 | 1 090,80 | |||
| 2 | 1 090,80 | |||
| 03.07.2026 | 10:55:05,507 | 2 | 1 091,20 | |
| 2 | 1 091,20 | |||
| 2 | 1 091,20 | |||
| 03.07.2026 | 10:54:59,492 | 12 | 1 091,00 | |
| 12 | 1 091,00 | |||
| 12 | 1 091,00 | |||
| 03.07.2026 | 10:54:54,638 | 3 | 1 091,00 | |
| 3 | 1 091,00 | |||
| 3 | 1 091,00 | |||
| 03.07.2026 | 10:54:53,915 | 3 | 1 091,00 | |
| 3 | 1 091,00 | |||
| 3 | 1 091,00 | |||
| 03.07.2026 | 10:54:49,274 | 1 | 1 091,80 | |
| 1 | 1 091,80 | |||
| 1 | 1 091,80 | |||
| 03.07.2026 | 10:54:42,536 | 1 | 1 091,60 | |
| 1 | 1 091,60 | |||
| 1 | 1 091,60 | |||
| 03.07.2026 | 10:54:36,240 | 20 | 1 091,60 | |
| 20 | 1 091,60 | |||
| 20 | 1 091,60 | |||
| 03.07.2026 | 10:54:33,915 | 1 | 1 091,60 | |
| 1 | 1 091,60 | |||
| 1 | 1 091,60 | |||
| 03.07.2026 | 10:54:30,835 | 5 | 1 091,60 | |
| 5 | 1 091,60 | |||
| 5 | 1 091,60 | |||
| 03.07.2026 | 10:54:30,153 | 20 | 1 091,80 | |
| 20 | 1 091,80 | |||
| 20 | 1 091,80 | |||
| 03.07.2026 | 10:54:22,621 | 27 | 1 091,80 | |
| 27 | 1 091,80 | |||
| 27 | 1 091,80 | |||
| 03.07.2026 | 10:54:22,004 | 85 | 1 090,60 | |
| 80 | 1 090,60 | |||
| 2 | 1 090,60 | |||
| 1 | 1 090,60 | |||
| 39 | 1 090,60 | |||
| 45 | 1 090,60 | |||
| 3 | 1 090,60 | |||
| 03.07.2026 | 10:54:06,429 | 60 | 1 090,60 | |
| 60 | 1 090,60 | |||
| 60 | 1 090,60 | |||
| 03.07.2026 | 10:53:54,994 | 60 | 1 090,60 | |
| 60 | 1 090,60 | |||
| 60 | 1 090,60 | |||
| 03.07.2026 | 10:53:51,245 | 1 | 1 091,40 | |
| 1 | 1 091,40 | |||
| 1 | 1 091,40 | |||
| 03.07.2026 | 10:53:50,767 | 1 | 1 091,80 | |
| 1 | 1 091,80 | |||
| 1 | 1 091,80 | |||
| 03.07.2026 | 10:53:35,390 | 4 | 1 091,40 | |
| 4 | 1 091,40 | |||
| 4 | 1 091,40 | |||
| 03.07.2026 | 10:53:24,941 | 2 | 1 092,00 | |
| 2 | 1 092,00 | |||
| 2 | 1 092,00 | |||
| 03.07.2026 | 10:53:24,811 | 6 | 1 091,40 | |
| 6 | 1 091,40 | |||
| 6 | 1 091,40 | |||
| 03.07.2026 | 10:53:23,567 | 10 | 1 092,00 | |
| 10 | 1 092,00 | |||
| 10 | 1 092,00 | |||
| 03.07.2026 | 10:53:21,493 | 15 | 1 091,60 | |
| 10 | 1 091,60 | |||
| 5 | 1 091,60 | |||
| 15 | 1 091,60 | |||
| 03.07.2026 | 10:53:10,894 | 3 | 1 092,20 | |
| 3 | 1 092,20 | |||
| 3 | 1 092,20 | |||
| 03.07.2026 | 10:53:03,424 | 25 | 1 092,20 | |
| 25 | 1 092,20 | |||
| 25 | 1 092,20 | |||
| 03.07.2026 | 10:53:02,503 | 4 | 1 092,60 | |
| 4 | 1 092,60 | |||
| 4 | 1 092,60 | |||
| 03.07.2026 | 10:53:02,359 | 13 | 1 093,00 | |
| 13 | 1 093,00 | |||
| 13 | 1 093,00 | |||
| 03.07.2026 | 10:53:01,150 | 1 | 1 094,00 | |
| 1 | 1 094,00 | |||
| 1 | 1 094,00 | |||
| 03.07.2026 | 10:52:58,609 | 10 | 1 094,40 | |
| 10 | 1 094,40 | |||
| 10 | 1 094,40 | |||
| 03.07.2026 | 10:52:52,972 | 4 | 1 094,40 | |
| 4 | 1 094,40 | |||
| 4 | 1 094,40 | |||
| 03.07.2026 | 10:52:45,330 | 48 | 1 095,40 | |
| 48 | 1 095,40 | |||
| 48 | 1 095,40 | |||
| 03.07.2026 | 10:52:42,865 | 20 | 1 095,20 | |
| 20 | 1 095,20 | |||
| 20 | 1 095,20 | |||
| 03.07.2026 | 10:52:07,464 | 10 | 1 095,00 | |
| 10 | 1 095,00 | |||
| 10 | 1 095,00 | |||
| 03.07.2026 | 10:51:50,866 | 5 | 1 094,80 | |
| 5 | 1 094,80 | |||
| 5 | 1 094,80 | |||
| 03.07.2026 | 10:51:38,870 | 2 | 1 095,00 | |
| 2 | 1 095,00 | |||
| 2 | 1 095,00 | |||
| 03.07.2026 | 10:51:34,322 | 2 | 1 095,00 | |
| 2 | 1 095,00 | |||
| 2 | 1 095,00 | |||
| 03.07.2026 | 10:51:32,356 | 5 | 1 095,00 | |
| 5 | 1 095,00 | |||
| 5 | 1 095,00 | |||
| 03.07.2026 | 10:51:22,357 | 4 | 1 094,80 | |
| 4 | 1 094,80 | |||
| 4 | 1 094,80 | |||
| 03.07.2026 | 10:51:04,203 | 10 | 1 094,80 | |
| 10 | 1 094,80 | |||
| 10 | 1 094,80 | |||
| 03.07.2026 | 10:51:00,454 | 1 | 1 094,60 | |
| 1 | 1 094,60 | |||
| 1 | 1 094,60 | |||
| 03.07.2026 | 10:50:55,371 | 1 | 1 095,40 | |
| 1 | 1 095,40 | |||
| 1 | 1 095,40 | |||
| 03.07.2026 | 10:50:48,684 | 2 | 1 095,40 | |
| 2 | 1 095,40 | |||
| 2 | 1 095,40 | |||
| 03.07.2026 | 10:50:46,097 | 17 | 1 094,80 | |
| 17 | 1 094,80 | |||
| 17 | 1 094,80 | |||
| 03.07.2026 | 10:50:43,972 | 30 | 1 094,80 | |
| 30 | 1 094,80 | |||
| 30 | 1 094,80 | |||
| 03.07.2026 | 10:50:34,777 | 1 | 1 094,80 | |
| 1 | 1 094,80 | |||
| 1 | 1 094,80 | |||
| 03.07.2026 | 10:50:24,781 | 1 | 1 095,20 | |
| 1 | 1 095,20 | |||
| 1 | 1 095,20 | |||
| 03.07.2026 | 10:50:24,434 | 5 | 1 095,20 | |
| 1 | 1 095,20 | |||
| 4 | 1 095,20 | |||
| 5 | 1 095,20 | |||
| 03.07.2026 | 10:50:13,291 | 8 | 1 096,20 | |
| 8 | 1 096,20 | |||
| 8 | 1 096,20 | |||
| 03.07.2026 | 10:50:10,474 | 9 | 1 096,80 | |
| 9 | 1 096,80 | |||
| 9 | 1 096,80 | |||
| 03.07.2026 | 10:50:03,633 | 8 | 1 094,60 | |
| 5 | 1 094,60 | |||
| 3 | 1 094,60 | |||
| 6 | 1 094,60 | |||
| 2 | 1 094,60 | |||
| 03.07.2026 | 10:49:36,558 | 102 | 1 095,00 | |
| 100 | 1 095,00 | |||
| 102 | 1 095,00 | |||
| 1 | 1 095,00 | |||
| 1 | 1 095,00 | |||
| 03.07.2026 | 10:49:24,754 | 7 | 1 095,20 | |
| 7 | 1 095,20 | |||
| 7 | 1 095,20 | |||
| 03.07.2026 | 10:49:19,416 | 30 | 1 095,20 | |
| 30 | 1 095,20 | |||
| 30 | 1 095,20 | |||
| 03.07.2026 | 10:49:01,509 | 11 | 1 095,20 | |
| 11 | 1 095,20 | |||
| 11 | 1 095,20 | |||
| 03.07.2026 | 10:48:58,644 | 1 | 1 095,60 | |
| 1 | 1 095,60 | |||
| 1 | 1 095,60 | |||
| 03.07.2026 | 10:48:57,802 | 5 | 1 095,60 | |
| 5 | 1 095,60 | |||
| 5 | 1 095,60 | |||
| 03.07.2026 | 10:48:51,889 | 7 | 1 096,40 | |
| 7 | 1 096,40 | |||
| 7 | 1 096,40 | |||
| 03.07.2026 | 10:48:50,351 | 2 | 1 096,20 | |
| 2 | 1 096,20 | |||
| 2 | 1 096,20 | |||
| 03.07.2026 | 10:48:48,237 | 16 | 1 096,00 | |
| 16 | 1 096,00 | |||
| 16 | 1 096,00 | |||
| 03.07.2026 | 10:48:34,332 | 607 | 1 095,80 | |
| 1 | 1 095,80 | |||
| 560 | 1 095,80 | |||
| 2 | 1 095,80 | |||
| 1 | 1 095,80 | |||
| 10 | 1 095,80 | |||
| 1 | 1 095,80 | |||
| 1 | 1 095,80 | |||
| 603 | 1 095,80 | |||
| 35 | 1 095,80 | |||
| 03.07.2026 | 10:47:23,183 | 65 | 1 096,40 | |
| 65 | 1 096,40 | |||
| 65 | 1 096,40 | |||
| 03.07.2026 | 10:47:06,673 | 1 | 1 096,20 | |
| 1 | 1 096,20 | |||
| 1 | 1 096,20 | |||
| 03.07.2026 | 10:47:06,599 | 1 | 1 096,20 | |
| 1 | 1 096,20 | |||
| 1 | 1 096,20 | |||
| 03.07.2026 | 10:46:58,944 | 8 | 1 096,00 | |
| 8 | 1 096,00 | |||
| 8 | 1 096,00 | |||
| 03.07.2026 | 10:46:54,761 | 1 | 1 096,00 | |
| 1 | 1 096,00 | |||
| 1 | 1 096,00 | |||
| 03.07.2026 | 10:46:42,597 | 19 | 1 096,00 | |
| 10 | 1 096,00 | |||
| 19 | 1 096,00 | |||
| 9 | 1 096,00 | |||
| 03.07.2026 | 10:46:36,075 | 2 | 1 096,00 | |
| 2 | 1 096,00 | |||
| 2 | 1 096,00 | |||
| 03.07.2026 | 10:46:35,714 | 1 | 1 096,40 | |
| 1 | 1 096,40 | |||
| 1 | 1 096,40 | |||
| 03.07.2026 | 10:46:31,197 | 3 | 1 096,40 | |
| 3 | 1 096,40 | |||
| 3 | 1 096,40 | |||
| 03.07.2026 | 10:46:11,851 | 1 | 1 096,00 | |
| 1 | 1 096,00 | |||
| 1 | 1 096,00 | |||
| 03.07.2026 | 10:45:34,600 | 4 | 1 096,60 | |
| 4 | 1 096,60 | |||
| 4 | 1 096,60 | |||
| 03.07.2026 | 10:45:22,813 | 5 | 1 097,00 | |
| 5 | 1 097,00 | |||
| 5 | 1 097,00 | |||
| 03.07.2026 | 10:45:15,611 | 1 | 1 096,80 | |
| 1 | 1 096,80 | |||
| 1 | 1 096,80 | |||
| 03.07.2026 | 10:45:14,909 | 1 | 1 096,80 | |
| 1 | 1 096,80 | |||
| 1 | 1 096,80 | |||
| 03.07.2026 | 10:44:59,397 | 1 | 1 097,00 | |
| 1 | 1 097,00 | |||
| 1 | 1 097,00 | |||
| 03.07.2026 | 10:44:51,359 | 2 | 1 096,80 | |
| 2 | 1 096,80 | |||
| 2 | 1 096,80 | |||
| 03.07.2026 | 10:44:48,273 | 3 | 1 097,20 | |
| 3 | 1 097,20 | |||
| 3 | 1 097,20 | |||
| 03.07.2026 | 10:44:47,400 | 1 | 1 096,80 | |
| 1 | 1 096,80 | |||
| 1 | 1 096,80 | |||
| 03.07.2026 | 10:44:30,904 | 6 | 1 097,00 | |
| 6 | 1 097,00 | |||
| 6 | 1 097,00 | |||
| 03.07.2026 | 10:44:23,241 | 5 | 1 097,40 | |
| 5 | 1 097,40 | |||
| 5 | 1 097,40 | |||
| 03.07.2026 | 10:44:16,557 | 1 | 1 096,80 | |
| 1 | 1 096,80 | |||
| 1 | 1 096,80 | |||
| 03.07.2026 | 10:44:07,541 | 1 | 1 098,20 | |
| 1 | 1 098,20 | |||
| 1 | 1 098,20 | |||
| 03.07.2026 | 10:43:47,408 | 1 | 1 097,80 | |
| 1 | 1 097,80 | |||
| 1 | 1 097,80 | |||
| 03.07.2026 | 10:43:38,430 | 1 | 1 098,00 | |
| 1 | 1 098,00 | |||
| 1 | 1 098,00 | |||
| 03.07.2026 | 10:43:22,321 | 1 | 1 098,00 | |
| 1 | 1 098,00 | |||
| 1 | 1 098,00 | |||
| 03.07.2026 | 10:43:19,958 | 26 | 1 097,40 | |
| 26 | 1 097,40 | |||
| 26 | 1 097,40 | |||
| 03.07.2026 | 10:43:13,467 | 5 | 1 098,00 | |
| 5 | 1 098,00 | |||
| 5 | 1 098,00 | |||
| 03.07.2026 | 10:43:00,427 | 7 | 1 098,00 | |
| 7 | 1 098,00 | |||
| 7 | 1 098,00 | |||
| 03.07.2026 | 10:42:52,179 | 2 | 1 097,40 | |
| 2 | 1 097,40 | |||
| 2 | 1 097,40 | |||
| 03.07.2026 | 10:42:50,148 | 11 | 1 097,80 | |
| 11 | 1 097,80 | |||
| 8 | 1 097,80 | |||
| 3 | 1 097,80 | |||
| 03.07.2026 | 10:42:33,497 | 75 | 1 097,60 | |
| 75 | 1 097,60 | |||
| 75 | 1 097,60 | |||
| 03.07.2026 | 10:42:32,270 | 20 | 1 097,60 | |
| 20 | 1 097,60 | |||
| 20 | 1 097,60 | |||
| 03.07.2026 | 10:42:06,991 | 85 | 1 098,20 | |
| 85 | 1 098,20 | |||
| 85 | 1 098,20 | |||
| 03.07.2026 | 10:42:04,157 | 1 | 1 098,00 | |
| 1 | 1 098,00 | |||
| 1 | 1 098,00 | |||
| 03.07.2026 | 10:41:49,061 | 1 | 1 098,60 | |
| 1 | 1 098,60 | |||
| 1 | 1 098,60 | |||
| 03.07.2026 | 10:41:47,620 | 1 | 1 098,60 | |
| 1 | 1 098,60 | |||
| 1 | 1 098,60 | |||
| 03.07.2026 | 10:41:40,664 | 5 | 1 099,00 | |
| 5 | 1 099,00 | |||
| 5 | 1 099,00 | |||
| 03.07.2026 | 10:41:33,319 | 1 | 1 098,60 | |
| 1 | 1 098,60 | |||
| 1 | 1 098,60 | |||
| 03.07.2026 | 10:41:28,945 | 20 | 1 098,80 | |
| 20 | 1 098,80 | |||
| 20 | 1 098,80 | |||
| 03.07.2026 | 10:41:28,586 | 1 | 1 098,60 | |
| 1 | 1 098,60 | |||
| 1 | 1 098,60 | |||
| 03.07.2026 | 10:41:15,301 | 4 | 1 098,40 | |
| 4 | 1 098,40 | |||
| 4 | 1 098,40 | |||
| 03.07.2026 | 10:41:10,957 | 1 | 1 098,40 | |
| 1 | 1 098,40 | |||
| 1 | 1 098,40 | |||
| 03.07.2026 | 10:41:07,975 | 55 | 1 098,80 | |
| 55 | 1 098,80 | |||
| 55 | 1 098,80 | |||
| 03.07.2026 | 10:40:58,736 | 20 | 1 098,80 | |
| 20 | 1 098,80 | |||
| 20 | 1 098,80 | |||
| 03.07.2026 | 10:40:44,947 | 5 | 1 098,40 | |
| 5 | 1 098,40 | |||
| 5 | 1 098,40 | |||
| 03.07.2026 | 10:40:41,449 | 20 | 1 098,80 | |
| 20 | 1 098,80 | |||
| 20 | 1 098,80 | |||
| 03.07.2026 | 10:40:36,532 | 3 | 1 098,60 | |
| 3 | 1 098,60 | |||
| 3 | 1 098,60 | |||
| 03.07.2026 | 10:40:35,864 | 40 | 1 099,00 | |
| 40 | 1 099,00 | |||
| 40 | 1 099,00 | |||
| 03.07.2026 | 10:40:33,869 | 5 | 1 099,00 | |
| 5 | 1 099,00 | |||
| 5 | 1 099,00 | |||
| 03.07.2026 | 10:40:28,506 | 25 | 1 098,80 | |
| 25 | 1 098,80 | |||
| 25 | 1 098,80 | |||
| 03.07.2026 | 10:40:26,661 | 1 | 1 098,40 | |
| 1 | 1 098,40 | |||
| 1 | 1 098,40 | |||
| 03.07.2026 | 10:40:25,034 | 20 | 1 098,80 | |
| 20 | 1 098,80 | |||
| 20 | 1 098,80 | |||
| 03.07.2026 | 10:40:23,993 | 1 | 1 099,00 | |
| 1 | 1 099,00 | |||
| 1 | 1 099,00 | |||
| 03.07.2026 | 10:40:13,345 | 11 | 1 099,00 | |
| 11 | 1 099,00 | |||
| 11 | 1 099,00 | |||
| 03.07.2026 | 10:40:08,456 | 2 | 1 099,20 | |
| 2 | 1 099,20 | |||
| 2 | 1 099,20 | |||
| 03.07.2026 | 10:40:03,081 | 1 | 1 099,40 | |
| 1 | 1 099,40 | |||
| 1 | 1 099,40 | |||
| 03.07.2026 | 10:39:39,652 | 1 | 1 099,40 | |
| 1 | 1 099,40 | |||
| 1 | 1 099,40 | |||
| 03.07.2026 | 10:39:33,212 | 1 | 1 098,00 | |
| 1 | 1 098,00 | |||
| 1 | 1 098,00 | |||
| 03.07.2026 | 10:39:17,377 | 1 | 1 098,60 | |
| 1 | 1 098,60 | |||
| 1 | 1 098,60 | |||
| 03.07.2026 | 10:38:48,954 | 1 | 1 098,80 | |
| 1 | 1 098,80 | |||
| 1 | 1 098,80 | |||
| 03.07.2026 | 10:38:38,422 | 5 | 1 099,00 | |
| 5 | 1 099,00 | |||
| 5 | 1 099,00 | |||
| 03.07.2026 | 10:38:22,949 | 38 | 1 099,60 | |
| 38 | 1 099,60 | |||
| 38 | 1 099,60 | |||
| 03.07.2026 | 10:37:57,866 | 2 | 1 099,60 | |
| 2 | 1 099,60 | |||
| 2 | 1 099,60 | |||
| 03.07.2026 | 10:37:34,956 | 65 | 1 099,60 | |
| 65 | 1 099,60 | |||
| 65 | 1 099,60 | |||
| 03.07.2026 | 10:37:30,992 | 45 | 1 099,20 | |
| 1 | 1 099,20 | |||
| 45 | 1 099,20 | |||
| 25 | 1 099,20 | |||
| 19 | 1 099,20 | |||
| 03.07.2026 | 10:37:02,662 | 55 | 1 099,20 | |
| 55 | 1 099,20 | |||
| 55 | 1 099,20 | |||
| 03.07.2026 | 10:37:00,911 | 5 | 1 099,60 | |
| 5 | 1 099,60 | |||
| 5 | 1 099,60 | |||
| 03.07.2026 | 10:37:00,271 | 1 | 1 099,20 | |
| 1 | 1 099,20 | |||
| 1 | 1 099,20 | |||
| 03.07.2026 | 10:36:59,466 | 1 | 1 099,60 | |
| 1 | 1 099,60 | |||
| 1 | 1 099,60 | |||
| 03.07.2026 | 10:36:53,548 | 3 | 1 099,00 | |
| 3 | 1 099,00 | |||
| 3 | 1 099,00 | |||
| 03.07.2026 | 10:36:51,241 | 1 | 1 098,80 | |
| 1 | 1 098,80 | |||
| 1 | 1 098,80 | |||
| 03.07.2026 | 10:36:37,076 | 1 | 1 098,60 | |
| 1 | 1 098,60 | |||
| 1 | 1 098,60 | |||
| 03.07.2026 | 10:36:28,960 | 20 | 1 098,80 | |
| 20 | 1 098,80 | |||
| 20 | 1 098,80 | |||
| 03.07.2026 | 10:36:21,705 | 1 | 1 098,80 | |
| 1 | 1 098,80 | |||
| 1 | 1 098,80 | |||
| 03.07.2026 | 10:36:15,228 | 11 | 1 099,20 | |
| 11 | 1 099,20 | |||
| 11 | 1 099,20 | |||
| 03.07.2026 | 10:36:10,955 | 10 | 1 099,20 | |
| 10 | 1 099,20 | |||
| 10 | 1 099,20 | |||
| 03.07.2026 | 10:36:01,140 | 2 | 1 099,00 | |
| 2 | 1 099,00 | |||
| 2 | 1 099,00 | |||
| 03.07.2026 | 10:36:00,808 | 2 | 1 099,00 | |
| 2 | 1 099,00 | |||
| 2 | 1 099,00 | |||
| 03.07.2026 | 10:35:59,205 | 3 | 1 099,60 | |
| 3 | 1 099,60 | |||
| 3 | 1 099,60 | |||
| 03.07.2026 | 10:35:58,075 | 20 | 1 099,40 | |
| 20 | 1 099,40 | |||
| 20 | 1 099,40 | |||
| 03.07.2026 | 10:35:57,179 | 1 | 1 099,60 | |
| 1 | 1 099,60 | |||
| 1 | 1 099,60 | |||
| 03.07.2026 | 10:35:57,011 | 5 | 1 099,60 | |
| 5 | 1 099,60 | |||
| 5 | 1 099,60 | |||
| 03.07.2026 | 10:35:40,922 | 4 | 1 099,80 | |
| 4 | 1 099,80 | |||
| 4 | 1 099,80 | |||
| 03.07.2026 | 10:35:34,235 | 2 | 1 099,80 | |
| 2 | 1 099,80 | |||
| 2 | 1 099,80 | |||
| 03.07.2026 | 10:35:30,199 | 1 | 1 099,40 | |
| 1 | 1 099,40 | |||
| 1 | 1 099,40 | |||
| 03.07.2026 | 10:35:08,877 | 4 | 1 100,00 | |
| 4 | 1 100,00 | |||
| 4 | 1 100,00 | |||
| 03.07.2026 | 10:34:43,978 | 1 | 1 099,80 | |
| 1 | 1 099,80 | |||
| 1 | 1 099,80 | |||
| 03.07.2026 | 10:34:35,440 | 1 | 1 099,80 | |
| 1 | 1 099,80 | |||
| 1 | 1 099,80 | |||
| 03.07.2026 | 10:34:19,671 | 1 | 1 100,00 | |
| 1 | 1 100,00 | |||
| 1 | 1 100,00 | |||
| 03.07.2026 | 10:34:13,723 | 1 | 1 099,80 | |
| 1 | 1 099,80 | |||
| 1 | 1 099,80 | |||
| 03.07.2026 | 10:34:09,190 | 1 | 1 099,80 | |
| 1 | 1 099,80 | |||
| 1 | 1 099,80 | |||
| 03.07.2026 | 10:33:54,866 | 1 | 1 099,40 | |
| 1 | 1 099,40 | |||
| 1 | 1 099,40 | |||
| 03.07.2026 | 10:33:51,612 | 4 | 1 099,60 | |
| 4 | 1 099,60 | |||
| 4 | 1 099,60 | |||
| 03.07.2026 | 10:33:51,370 | 10 | 1 099,20 | |
| 10 | 1 099,20 | |||
| 10 | 1 099,20 | |||
| 03.07.2026 | 10:33:41,524 | 1 | 1 099,40 | |
| 1 | 1 099,40 | |||
| 1 | 1 099,40 | |||
| 03.07.2026 | 10:33:39,421 | 39 | 1 099,20 | |
| 39 | 1 099,20 | |||
| 39 | 1 099,20 | |||
| 03.07.2026 | 10:33:21,428 | 1 | 1 099,20 | |
| 1 | 1 099,20 | |||
| 1 | 1 099,20 | |||
| 03.07.2026 | 10:33:08,873 | 3 | 1 099,20 | |
| 3 | 1 099,20 | |||
| 3 | 1 099,20 | |||
| 03.07.2026 | 10:33:08,179 | 1 | 1 099,60 | |
| 1 | 1 099,60 | |||
| 1 | 1 099,60 | |||
| 03.07.2026 | 10:32:30,489 | 4 | 1 099,60 | |
| 4 | 1 099,60 | |||
| 4 | 1 099,60 | |||
| 03.07.2026 | 10:32:23,507 | 1 | 1 099,20 | |
| 1 | 1 099,20 | |||
| 1 | 1 099,20 | |||
| 03.07.2026 | 10:32:01,464 | 20 | 1 099,20 | |
| 20 | 1 099,20 | |||
| 20 | 1 099,20 | |||
| 03.07.2026 | 10:31:35,726 | 1 | 1 099,60 | |
| 1 | 1 099,60 | |||
| 1 | 1 099,60 | |||
| 03.07.2026 | 10:31:34,882 | 1 | 1 100,00 | |
| 1 | 1 100,00 | |||
| 1 | 1 100,00 | |||
| 03.07.2026 | 10:31:17,081 | 8 | 1 099,60 | |
| 8 | 1 099,60 | |||
| 8 | 1 099,60 | |||
| 03.07.2026 | 10:31:10,842 | 10 | 1 099,40 | |
| 10 | 1 099,40 | |||
| 10 | 1 099,40 | |||
| 03.07.2026 | 10:31:00,105 | 1 | 1 100,60 | |
| 1 | 1 100,60 | |||
| 1 | 1 100,60 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 092,20
Ask: 1 097,00
Umsatz: 55 500 TEUR -
Micron Technology Inc.
Bid: 907,00 / Ask: 915,00
Umsatz: 40 922 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 425,00
Umsatz: 33 231 TEUR -
Bayer AG
Bid: 53,04 / Ask: 53,40
Umsatz: 26 993 TEUR -
Siemens Energy AG
Bid: 167,20 / Ask: 168,00
Umsatz: 26 817 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.07.2026 @ 22:00:00
Letzte Aktualisierung:
03.07.2026 @ 22:00:00