Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3829
2680
157,58
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.06.2026 | 19:57:32,628 | 4 | 157,58 | |
| 4 | 157,58 | |||
| 4 | 157,58 | |||
| 02.06.2026 | 19:57:28,025 | 88 | 157,08 | |
| 20 | 157,08 | |||
| 50 | 157,08 | |||
| 2 | 157,08 | |||
| 88 | 157,08 | |||
| 16 | 157,08 | |||
| 02.06.2026 | 19:57:11,816 | 10 | 157,54 | |
| 10 | 157,54 | |||
| 10 | 157,54 | |||
| 02.06.2026 | 19:57:09,776 | 9 | 157,08 | |
| 9 | 157,08 | |||
| 9 | 157,08 | |||
| 02.06.2026 | 19:57:07,666 | 10 | 157,08 | |
| 10 | 157,08 | |||
| 10 | 157,08 | |||
| 02.06.2026 | 19:56:49,663 | 49 | 157,20 | |
| 39 | 157,20 | |||
| 10 | 157,20 | |||
| 49 | 157,20 | |||
| 02.06.2026 | 19:56:25,920 | 4 | 157,54 | |
| 4 | 157,54 | |||
| 4 | 157,54 | |||
| 02.06.2026 | 19:55:40,391 | 15 | 157,12 | |
| 15 | 157,12 | |||
| 15 | 157,12 | |||
| 02.06.2026 | 19:55:25,771 | 13 | 157,54 | |
| 13 | 157,54 | |||
| 13 | 157,54 | |||
| 02.06.2026 | 19:55:15,626 | 10 | 157,54 | |
| 10 | 157,54 | |||
| 10 | 157,54 | |||
| 02.06.2026 | 19:55:13,086 | 1 | 157,54 | |
| 1 | 157,54 | |||
| 1 | 157,54 | |||
| 02.06.2026 | 19:55:07,642 | 26 | 157,00 | |
| 26 | 157,00 | |||
| 26 | 157,00 | |||
| 02.06.2026 | 19:54:58,626 | 595 | 157,46 | |
| 595 | 157,46 | |||
| 595 | 157,46 | |||
| 02.06.2026 | 19:54:52,787 | 150 | 157,44 | |
| 150 | 157,44 | |||
| 100 | 157,44 | |||
| 50 | 157,44 | |||
| 02.06.2026 | 19:54:52,378 | 6 | 157,44 | |
| 6 | 157,44 | |||
| 6 | 157,44 | |||
| 02.06.2026 | 19:54:00,530 | 150 | 157,44 | |
| 150 | 157,44 | |||
| 150 | 157,44 | |||
| 02.06.2026 | 19:53:57,505 | 50 | 157,22 | |
| 50 | 157,22 | |||
| 50 | 157,22 | |||
| 02.06.2026 | 19:53:50,145 | 180 | 157,26 | |
| 180 | 157,26 | |||
| 180 | 157,26 | |||
| 02.06.2026 | 19:53:45,108 | 150 | 157,24 | |
| 150 | 157,24 | |||
| 150 | 157,24 | |||
| 02.06.2026 | 19:53:41,776 | 50 | 156,86 | |
| 40 | 156,86 | |||
| 10 | 156,86 | |||
| 50 | 156,86 | |||
| 02.06.2026 | 19:53:27,536 | 50 | 157,24 | |
| 50 | 157,24 | |||
| 50 | 157,24 | |||
| 02.06.2026 | 19:53:22,192 | 150 | 157,24 | |
| 150 | 157,24 | |||
| 135 | 157,24 | |||
| 15 | 157,24 | |||
| 02.06.2026 | 19:52:53,652 | 2 | 157,24 | |
| 2 | 157,24 | |||
| 2 | 157,24 | |||
| 02.06.2026 | 19:52:46,769 | 20 | 157,24 | |
| 20 | 157,24 | |||
| 20 | 157,24 | |||
| 02.06.2026 | 19:52:27,762 | 15 | 157,24 | |
| 15 | 157,24 | |||
| 15 | 157,24 | |||
| 02.06.2026 | 19:52:04,889 | 1 | 157,24 | |
| 1 | 157,24 | |||
| 1 | 157,24 | |||
| 02.06.2026 | 19:51:38,095 | 30 | 157,24 | |
| 30 | 157,24 | |||
| 30 | 157,24 | |||
| 02.06.2026 | 19:51:14,379 | 70 | 157,26 | |
| 20 | 157,26 | |||
| 50 | 157,26 | |||
| 68 | 157,26 | |||
| 2 | 157,26 | |||
| 02.06.2026 | 19:51:14,352 | 541 | 157,06 | |
| 5 | 157,06 | |||
| 480 | 157,06 | |||
| 61 | 157,06 | |||
| 432 | 157,06 | |||
| 104 | 157,06 | |||
| 02.06.2026 | 19:51:14,318 | 313 | 156,96 | |
| 300 | 156,96 | |||
| 10 | 156,96 | |||
| 3 | 156,96 | |||
| 313 | 156,96 | |||
| 02.06.2026 | 19:50:42,069 | 163 | 156,94 | |
| 1 | 156,94 | |||
| 58 | 156,94 | |||
| 6 | 156,94 | |||
| 6 | 156,94 | |||
| 83 | 156,94 | |||
| 7 | 156,94 | |||
| 150 | 156,94 | |||
| 8 | 156,94 | |||
| 7 | 156,94 | |||
| 02.06.2026 | 19:48:33,848 | 150 | 156,94 | |
| 150 | 156,94 | |||
| 150 | 156,94 | |||
| 02.06.2026 | 19:48:33,459 | 120 | 156,94 | |
| 120 | 156,94 | |||
| 120 | 156,94 | |||
| 02.06.2026 | 19:48:21,850 | 10 | 156,94 | |
| 10 | 156,94 | |||
| 10 | 156,94 | |||
| 02.06.2026 | 19:48:17,472 | 5 | 156,54 | |
| 5 | 156,54 | |||
| 5 | 156,54 | |||
| 02.06.2026 | 19:48:03,793 | 8 | 156,94 | |
| 8 | 156,94 | |||
| 8 | 156,94 | |||
| 02.06.2026 | 19:47:59,864 | 6 | 156,54 | |
| 6 | 156,54 | |||
| 6 | 156,54 | |||
| 02.06.2026 | 19:47:59,813 | 5 | 156,94 | |
| 5 | 156,94 | |||
| 5 | 156,94 | |||
| 02.06.2026 | 19:47:36,653 | 150 | 156,94 | |
| 150 | 156,94 | |||
| 150 | 156,94 | |||
| 02.06.2026 | 19:47:30,771 | 2 | 156,94 | |
| 2 | 156,94 | |||
| 2 | 156,94 | |||
| 02.06.2026 | 19:47:18,278 | 100 | 156,94 | |
| 100 | 156,94 | |||
| 100 | 156,94 | |||
| 02.06.2026 | 19:47:11,998 | 101 | 156,94 | |
| 1 | 156,94 | |||
| 100 | 156,94 | |||
| 1 | 156,94 | |||
| 100 | 156,94 | |||
| 02.06.2026 | 19:46:59,227 | 100 | 156,94 | |
| 100 | 156,94 | |||
| 100 | 156,94 | |||
| 02.06.2026 | 19:46:59,168 | 200 | 156,94 | |
| 150 | 156,94 | |||
| 20 | 156,94 | |||
| 30 | 156,94 | |||
| 200 | 156,94 | |||
| 02.06.2026 | 19:46:37,989 | 15 | 156,54 | |
| 15 | 156,54 | |||
| 15 | 156,54 | |||
| 02.06.2026 | 19:46:17,326 | 35 | 156,94 | |
| 35 | 156,94 | |||
| 23 | 156,94 | |||
| 12 | 156,94 | |||
| 02.06.2026 | 19:46:11,461 | 85 | 156,50 | |
| 35 | 156,50 | |||
| 85 | 156,50 | |||
| 20 | 156,50 | |||
| 30 | 156,50 | |||
| 02.06.2026 | 19:46:11,426 | 3 | 156,88 | |
| 3 | 156,88 | |||
| 3 | 156,88 | |||
| 02.06.2026 | 19:45:42,005 | 117 | 156,72 | |
| 117 | 156,72 | |||
| 117 | 156,72 | |||
| 02.06.2026 | 19:45:32,003 | 101 | 156,72 | |
| 101 | 156,72 | |||
| 40 | 156,72 | |||
| 61 | 156,72 | |||
| 02.06.2026 | 19:45:31,816 | 15 | 156,94 | |
| 15 | 156,94 | |||
| 15 | 156,94 | |||
| 02.06.2026 | 19:45:31,535 | 43 | 156,88 | |
| 33 | 156,88 | |||
| 43 | 156,88 | |||
| 5 | 156,88 | |||
| 5 | 156,88 | |||
| 02.06.2026 | 19:44:32,499 | 150 | 156,74 | |
| 150 | 156,74 | |||
| 150 | 156,74 | |||
| 02.06.2026 | 19:44:26,970 | 3 | 156,88 | |
| 3 | 156,88 | |||
| 3 | 156,88 | |||
| 02.06.2026 | 19:44:24,849 | 19 | 156,88 | |
| 19 | 156,88 | |||
| 19 | 156,88 | |||
| 02.06.2026 | 19:44:17,682 | 200 | 156,88 | |
| 100 | 156,88 | |||
| 100 | 156,88 | |||
| 200 | 156,88 | |||
| 02.06.2026 | 19:44:10,684 | 100 | 156,76 | |
| 100 | 156,76 | |||
| 100 | 156,76 | |||
| 02.06.2026 | 19:44:06,040 | 15 | 156,88 | |
| 15 | 156,88 | |||
| 15 | 156,88 | |||
| 02.06.2026 | 19:44:02,668 | 50 | 156,72 | |
| 30 | 156,72 | |||
| 50 | 156,72 | |||
| 20 | 156,72 | |||
| 02.06.2026 | 19:44:02,608 | 20 | 156,66 | |
| 20 | 156,66 | |||
| 20 | 156,66 | |||
| 02.06.2026 | 19:44:02,429 | 150 | 156,66 | |
| 150 | 156,66 | |||
| 150 | 156,66 | |||
| 02.06.2026 | 19:44:01,431 | 150 | 156,66 | |
| 150 | 156,66 | |||
| 150 | 156,66 | |||
| 02.06.2026 | 19:44:01,324 | 50 | 156,56 | |
| 50 | 156,56 | |||
| 50 | 156,56 | |||
| 02.06.2026 | 19:44:01,288 | 15 | 156,66 | |
| 15 | 156,66 | |||
| 15 | 156,66 | |||
| 02.06.2026 | 19:43:54,883 | 150 | 156,64 | |
| 150 | 156,64 | |||
| 150 | 156,64 | |||
| 02.06.2026 | 19:43:54,560 | 85 | 156,64 | |
| 75 | 156,64 | |||
| 10 | 156,64 | |||
| 50 | 156,64 | |||
| 35 | 156,64 | |||
| 02.06.2026 | 19:43:25,383 | 150 | 156,64 | |
| 150 | 156,64 | |||
| 150 | 156,64 | |||
| 02.06.2026 | 19:43:22,532 | 31 | 156,64 | |
| 31 | 156,64 | |||
| 31 | 156,64 | |||
| 02.06.2026 | 19:43:17,889 | 52 | 156,64 | |
| 52 | 156,64 | |||
| 52 | 156,64 | |||
| 02.06.2026 | 19:43:13,156 | 14 | 156,36 | |
| 14 | 156,36 | |||
| 14 | 156,36 | |||
| 02.06.2026 | 19:43:11,934 | 40 | 156,36 | |
| 40 | 156,36 | |||
| 40 | 156,36 | |||
| 02.06.2026 | 19:43:09,426 | 23 | 156,34 | |
| 23 | 156,34 | |||
| 23 | 156,34 | |||
| 02.06.2026 | 19:43:09,345 | 133 | 156,34 | |
| 133 | 156,34 | |||
| 133 | 156,34 | |||
| 02.06.2026 | 19:43:07,330 | 1 002 | 156,34 | |
| 66 | 156,34 | |||
| 262 | 156,34 | |||
| 30 | 156,34 | |||
| 100 | 156,34 | |||
| 100 | 156,34 | |||
| 50 | 156,34 | |||
| 10 | 156,34 | |||
| 20 | 156,34 | |||
| 10 | 156,34 | |||
| 10 | 156,34 | |||
| 13 | 156,34 | |||
| 16 | 156,34 | |||
| 139 | 156,34 | |||
| 352 | 156,34 | |||
| 66 | 156,34 | |||
| 32 | 156,34 | |||
| 134 | 156,34 | |||
| 4 | 156,34 | |||
| 4 | 156,34 | |||
| 70 | 156,34 | |||
| 500 | 156,34 | |||
| 16 | 156,34 | |||
| 02.06.2026 | 19:42:48,052 | 1 000 | 156,30 | |
| 10 | 156,30 | |||
| 10 | 156,30 | |||
| 1 000 | 156,30 | |||
| 200 | 156,30 | |||
| 555 | 156,30 | |||
| 20 | 156,30 | |||
| 25 | 156,30 | |||
| 80 | 156,30 | |||
| 100 | 156,30 | |||
| 02.06.2026 | 19:42:46,068 | 150 | 156,64 | |
| 150 | 156,64 | |||
| 150 | 156,64 | |||
| 02.06.2026 | 19:42:42,596 | 150 | 156,64 | |
| 40 | 156,64 | |||
| 110 | 156,64 | |||
| 150 | 156,64 | |||
| 02.06.2026 | 19:42:36,670 | 150 | 156,64 | |
| 150 | 156,64 | |||
| 150 | 156,64 | |||
| 02.06.2026 | 19:42:36,264 | 150 | 156,66 | |
| 100 | 156,66 | |||
| 150 | 156,66 | |||
| 50 | 156,66 | |||
| 02.06.2026 | 19:42:24,844 | 40 | 156,62 | |
| 10 | 156,62 | |||
| 40 | 156,62 | |||
| 30 | 156,62 | |||
| 02.06.2026 | 19:42:17,389 | 9 | 156,62 | |
| 9 | 156,62 | |||
| 9 | 156,62 | |||
| 02.06.2026 | 19:42:17,353 | 10 | 156,70 | |
| 10 | 156,70 | |||
| 10 | 156,70 | |||
| 02.06.2026 | 19:42:17,262 | 1 | 156,62 | |
| 1 | 156,62 | |||
| 1 | 156,62 | |||
| 02.06.2026 | 19:42:08,341 | 4 | 156,86 | |
| 4 | 156,86 | |||
| 4 | 156,86 | |||
| 02.06.2026 | 19:41:37,401 | 2 | 156,80 | |
| 2 | 156,80 | |||
| 2 | 156,80 | |||
| 02.06.2026 | 19:40:50,026 | 1 | 156,94 | |
| 1 | 156,94 | |||
| 1 | 156,94 | |||
| 02.06.2026 | 19:40:20,174 | 20 | 156,94 | |
| 20 | 156,94 | |||
| 20 | 156,94 | |||
| 02.06.2026 | 19:40:07,190 | 7 | 156,94 | |
| 7 | 156,94 | |||
| 7 | 156,94 | |||
| 02.06.2026 | 19:39:52,957 | 10 | 157,04 | |
| 10 | 157,04 | |||
| 10 | 157,04 | |||
| 02.06.2026 | 19:39:33,349 | 80 | 156,82 | |
| 50 | 156,82 | |||
| 30 | 156,82 | |||
| 80 | 156,82 | |||
| 02.06.2026 | 19:39:33,202 | 125 | 156,90 | |
| 30 | 156,90 | |||
| 3 | 156,90 | |||
| 125 | 156,90 | |||
| 42 | 156,90 | |||
| 50 | 156,90 | |||
| 02.06.2026 | 19:38:38,065 | 150 | 157,04 | |
| 150 | 157,04 | |||
| 150 | 157,04 | |||
| 02.06.2026 | 19:38:37,979 | 175 | 157,04 | |
| 150 | 157,04 | |||
| 175 | 157,04 | |||
| 25 | 157,04 | |||
| 02.06.2026 | 19:38:37,776 | 50 | 157,28 | |
| 50 | 157,28 | |||
| 50 | 157,28 | |||
| 02.06.2026 | 19:38:21,378 | 5 | 157,04 | |
| 5 | 157,04 | |||
| 5 | 157,04 | |||
| 02.06.2026 | 19:38:03,428 | 3 | 157,28 | |
| 3 | 157,28 | |||
| 3 | 157,28 | |||
| 02.06.2026 | 19:38:02,133 | 385 | 157,04 | |
| 50 | 157,04 | |||
| 25 | 157,04 | |||
| 50 | 157,04 | |||
| 20 | 157,04 | |||
| 10 | 157,04 | |||
| 20 | 157,04 | |||
| 385 | 157,04 | |||
| 10 | 157,04 | |||
| 50 | 157,04 | |||
| 30 | 157,04 | |||
| 20 | 157,04 | |||
| 50 | 157,04 | |||
| 50 | 157,04 | |||
| 02.06.2026 | 19:36:00,563 | 20 | 157,46 | |
| 20 | 157,46 | |||
| 20 | 157,46 | |||
| 02.06.2026 | 19:35:50,740 | 6 | 157,10 | |
| 6 | 157,10 | |||
| 6 | 157,10 | |||
| 02.06.2026 | 19:35:45,562 | 150 | 157,46 | |
| 150 | 157,46 | |||
| 150 | 157,46 | |||
| 02.06.2026 | 19:35:33,236 | 6 | 157,10 | |
| 6 | 157,10 | |||
| 6 | 157,10 | |||
| 02.06.2026 | 19:35:08,877 | 6 | 157,10 | |
| 3 | 157,10 | |||
| 6 | 157,10 | |||
| 3 | 157,10 | |||
| 02.06.2026 | 19:34:55,873 | 20 | 157,46 | |
| 20 | 157,46 | |||
| 20 | 157,46 | |||
| 02.06.2026 | 19:34:55,078 | 10 | 157,46 | |
| 10 | 157,46 | |||
| 10 | 157,46 | |||
| 02.06.2026 | 19:34:13,578 | 15 | 157,46 | |
| 15 | 157,46 | |||
| 15 | 157,46 | |||
| 02.06.2026 | 19:34:10,656 | 5 | 157,46 | |
| 5 | 157,46 | |||
| 5 | 157,46 | |||
| 02.06.2026 | 19:33:16,781 | 1 | 157,46 | |
| 1 | 157,46 | |||
| 1 | 157,46 | |||
| 02.06.2026 | 19:32:47,423 | 10 | 157,48 | |
| 10 | 157,48 | |||
| 10 | 157,48 | |||
| 02.06.2026 | 19:32:45,552 | 150 | 157,48 | |
| 120 | 157,48 | |||
| 150 | 157,48 | |||
| 30 | 157,48 | |||
| 02.06.2026 | 19:32:43,923 | 114 | 157,14 | |
| 114 | 157,14 | |||
| 114 | 157,14 | |||
| 02.06.2026 | 19:32:33,487 | 114 | 157,16 | |
| 114 | 157,16 | |||
| 114 | 157,16 | |||
| 02.06.2026 | 19:32:28,279 | 2 | 157,48 | |
| 2 | 157,48 | |||
| 2 | 157,48 | |||
| 02.06.2026 | 19:32:25,191 | 7 | 157,48 | |
| 7 | 157,48 | |||
| 7 | 157,48 | |||
| 02.06.2026 | 19:31:59,617 | 15 | 157,16 | |
| 15 | 157,16 | |||
| 15 | 157,16 | |||
| 02.06.2026 | 19:31:17,326 | 130 | 157,04 | |
| 130 | 157,04 | |||
| 30 | 157,04 | |||
| 100 | 157,04 | |||
| 02.06.2026 | 19:31:13,973 | 7 | 157,04 | |
| 7 | 157,04 | |||
| 7 | 157,04 | |||
| 02.06.2026 | 19:31:11,486 | 4 | 157,48 | |
| 4 | 157,48 | |||
| 4 | 157,48 | |||
| 02.06.2026 | 19:31:04,671 | 23 | 157,04 | |
| 20 | 157,04 | |||
| 3 | 157,04 | |||
| 23 | 157,04 | |||
| 02.06.2026 | 19:30:46,452 | 12 | 157,48 | |
| 12 | 157,48 | |||
| 12 | 157,48 | |||
| 02.06.2026 | 19:30:45,162 | 15 | 157,48 | |
| 15 | 157,48 | |||
| 15 | 157,48 | |||
| 02.06.2026 | 19:30:22,902 | 10 | 157,04 | |
| 10 | 157,04 | |||
| 10 | 157,04 | |||
| 02.06.2026 | 19:30:22,418 | 128 | 157,48 | |
| 128 | 157,48 | |||
| 128 | 157,48 | |||
| 02.06.2026 | 19:30:16,915 | 322 | 157,48 | |
| 20 | 157,48 | |||
| 322 | 157,48 | |||
| 7 | 157,48 | |||
| 150 | 157,48 | |||
| 80 | 157,48 | |||
| 30 | 157,48 | |||
| 35 | 157,48 | |||
| 02.06.2026 | 19:29:45,584 | 120 | 157,32 | |
| 120 | 157,32 | |||
| 50 | 157,32 | |||
| 70 | 157,32 | |||
| 02.06.2026 | 19:29:27,011 | 1 | 157,32 | |
| 1 | 157,32 | |||
| 1 | 157,32 | |||
| 02.06.2026 | 19:28:59,378 | 57 | 157,04 | |
| 57 | 157,04 | |||
| 57 | 157,04 | |||
| 02.06.2026 | 19:28:55,922 | 2 | 157,28 | |
| 2 | 157,28 | |||
| 2 | 157,28 | |||
| 02.06.2026 | 19:28:54,594 | 1 | 157,04 | |
| 1 | 157,04 | |||
| 1 | 157,04 | |||
| 02.06.2026 | 19:28:50,240 | 3 | 157,04 | |
| 3 | 157,04 | |||
| 3 | 157,04 | |||
| 02.06.2026 | 19:28:42,057 | 68 | 156,74 | |
| 7 | 156,74 | |||
| 32 | 156,74 | |||
| 6 | 156,74 | |||
| 62 | 156,74 | |||
| 29 | 156,74 | |||
| 02.06.2026 | 19:28:41,832 | 393 | 156,74 | |
| 25 | 156,74 | |||
| 6 | 156,74 | |||
| 105 | 156,74 | |||
| 11 | 156,74 | |||
| 250 | 156,74 | |||
| 148 | 156,74 | |||
| 95 | 156,74 | |||
| 64 | 156,74 | |||
| 27 | 156,74 | |||
| 5 | 156,74 | |||
| 50 | 156,74 | |||
| 02.06.2026 | 19:28:37,982 | 650 | 156,92 | |
| 56 | 156,92 | |||
| 40 | 156,92 | |||
| 500 | 156,92 | |||
| 174 | 156,92 | |||
| 5 | 156,92 | |||
| 145 | 156,92 | |||
| 39 | 156,92 | |||
| 3 | 156,92 | |||
| 150 | 156,92 | |||
| 6 | 156,92 | |||
| 10 | 156,92 | |||
| 40 | 156,92 | |||
| 132 | 156,92 | |||
| 02.06.2026 | 19:28:30,594 | 727 | 156,94 | |
| 20 | 156,94 | |||
| 150 | 156,94 | |||
| 1 | 156,94 | |||
| 150 | 156,94 | |||
| 146 | 156,94 | |||
| 5 | 156,94 | |||
| 100 | 156,94 | |||
| 300 | 156,94 | |||
| 30 | 156,94 | |||
| 541 | 156,94 | |||
| 10 | 156,94 | |||
| 1 | 156,94 | |||
| 02.06.2026 | 19:27:53,945 | 739 | 156,96 | |
| 15 | 156,96 | |||
| 10 | 156,96 | |||
| 10 | 156,96 | |||
| 50 | 156,96 | |||
| 15 | 156,96 | |||
| 4 | 156,96 | |||
| 94 | 156,96 | |||
| 6 | 156,96 | |||
| 11 | 156,96 | |||
| 25 | 156,96 | |||
| 6 | 156,96 | |||
| 6 | 156,96 | |||
| 150 | 156,96 | |||
| 20 | 156,96 | |||
| 200 | 156,96 | |||
| 739 | 156,96 | |||
| 4 | 156,96 | |||
| 25 | 156,96 | |||
| 41 | 156,96 | |||
| 33 | 156,96 | |||
| 9 | 156,96 | |||
| 5 | 156,96 | |||
| 02.06.2026 | 19:27:28,320 | 461 | 157,14 | |
| 200 | 157,14 | |||
| 10 | 157,14 | |||
| 1 | 157,14 | |||
| 50 | 157,14 | |||
| 50 | 157,14 | |||
| 220 | 157,14 | |||
| 150 | 157,14 | |||
| 221 | 157,14 | |||
| 20 | 157,14 | |||
| 02.06.2026 | 19:26:44,537 | 571 | 157,30 | |
| 5 | 157,30 | |||
| 150 | 157,30 | |||
| 571 | 157,30 | |||
| 45 | 157,30 | |||
| 1 | 157,30 | |||
| 20 | 157,30 | |||
| 350 | 157,30 | |||
| 02.06.2026 | 19:25:48,611 | 150 | 157,30 | |
| 150 | 157,30 | |||
| 150 | 157,30 | |||
| 02.06.2026 | 19:25:48,502 | 253 | 157,30 | |
| 100 | 157,30 | |||
| 150 | 157,30 | |||
| 3 | 157,30 | |||
| 253 | 157,30 | |||
| 02.06.2026 | 19:25:44,336 | 25 | 157,48 | |
| 25 | 157,48 | |||
| 25 | 157,48 | |||
| 02.06.2026 | 19:25:43,230 | 100 | 157,48 | |
| 100 | 157,48 | |||
| 100 | 157,48 | |||
| 02.06.2026 | 19:25:43,080 | 475 | 157,50 | |
| 20 | 157,50 | |||
| 55 | 157,50 | |||
| 100 | 157,50 | |||
| 40 | 157,50 | |||
| 13 | 157,50 | |||
| 20 | 157,50 | |||
| 475 | 157,50 | |||
| 10 | 157,50 | |||
| 10 | 157,50 | |||
| 2 | 157,50 | |||
| 200 | 157,50 | |||
| 5 | 157,50 | |||
| 02.06.2026 | 19:24:17,799 | 140 | 157,54 | |
| 20 | 157,54 | |||
| 120 | 157,54 | |||
| 140 | 157,54 | |||
| 02.06.2026 | 19:23:44,577 | 45 | 157,54 | |
| 33 | 157,54 | |||
| 45 | 157,54 | |||
| 12 | 157,54 | |||
| 02.06.2026 | 19:23:35,623 | 30 | 157,74 | |
| 30 | 157,74 | |||
| 30 | 157,74 | |||
| 02.06.2026 | 19:22:37,739 | 34 | 157,54 | |
| 3 | 157,54 | |||
| 31 | 157,54 | |||
| 34 | 157,54 | |||
| 02.06.2026 | 19:22:33,487 | 20 | 157,80 | |
| 20 | 157,80 | |||
| 20 | 157,80 | |||
| 02.06.2026 | 19:21:54,313 | 1 | 157,80 | |
| 1 | 157,80 | |||
| 1 | 157,80 | |||
| 02.06.2026 | 19:21:48,536 | 10 | 157,80 | |
| 10 | 157,80 | |||
| 10 | 157,80 | |||
| 02.06.2026 | 19:21:05,370 | 5 | 157,80 | |
| 5 | 157,80 | |||
| 5 | 157,80 | |||
| 02.06.2026 | 19:20:38,184 | 54 | 157,80 | |
| 54 | 157,80 | |||
| 54 | 157,80 | |||
| 02.06.2026 | 19:20:35,837 | 12 | 157,54 | |
| 5 | 157,54 | |||
| 1 | 157,54 | |||
| 12 | 157,54 | |||
| 6 | 157,54 | |||
| 02.06.2026 | 19:19:55,847 | 194 | 157,80 | |
| 194 | 157,80 | |||
| 50 | 157,80 | |||
| 144 | 157,80 | |||
| 02.06.2026 | 19:19:51,692 | 12 | 157,82 | |
| 8 | 157,82 | |||
| 12 | 157,82 | |||
| 4 | 157,82 | |||
| 02.06.2026 | 19:19:47,723 | 150 | 157,82 | |
| 150 | 157,82 | |||
| 150 | 157,82 | |||
| 02.06.2026 | 19:19:33,135 | 100 | 157,82 | |
| 100 | 157,82 | |||
| 100 | 157,82 | |||
| 02.06.2026 | 19:19:29,990 | 150 | 157,82 | |
| 120 | 157,82 | |||
| 30 | 157,82 | |||
| 150 | 157,82 | |||
| 02.06.2026 | 19:19:27,637 | 130 | 157,98 | |
| 130 | 157,98 | |||
| 130 | 157,98 | |||
| 02.06.2026 | 19:19:27,021 | 160 | 157,98 | |
| 150 | 157,98 | |||
| 10 | 157,98 | |||
| 160 | 157,98 | |||
| 02.06.2026 | 19:19:18,916 | 150 | 157,98 | |
| 150 | 157,98 | |||
| 150 | 157,98 | |||
| 02.06.2026 | 19:18:20,036 | 180 | 157,98 | |
| 30 | 157,98 | |||
| 180 | 157,98 | |||
| 150 | 157,98 | |||
| 02.06.2026 | 19:17:24,477 | 3 | 157,82 | |
| 3 | 157,82 | |||
| 3 | 157,82 | |||
| 02.06.2026 | 19:17:01,744 | 2 | 157,98 | |
| 2 | 157,98 | |||
| 2 | 157,98 | |||
| 02.06.2026 | 19:16:33,358 | 10 | 157,98 | |
| 10 | 157,98 | |||
| 10 | 157,98 | |||
| 02.06.2026 | 19:16:20,222 | 3 | 157,82 | |
| 3 | 157,82 | |||
| 3 | 157,82 | |||
| 02.06.2026 | 19:16:12,248 | 1 | 157,98 | |
| 1 | 157,98 | |||
| 1 | 157,98 | |||
| 02.06.2026 | 19:16:11,082 | 33 | 157,82 | |
| 33 | 157,82 | |||
| 33 | 157,82 | |||
| 02.06.2026 | 19:14:38,284 | 11 | 157,98 | |
| 11 | 157,98 | |||
| 11 | 157,98 | |||
| 02.06.2026 | 19:14:17,201 | 1 | 157,98 | |
| 1 | 157,98 | |||
| 1 | 157,98 | |||
| 02.06.2026 | 19:13:49,314 | 10 | 157,98 | |
| 10 | 157,98 | |||
| 10 | 157,98 | |||
| 02.06.2026 | 19:13:45,140 | 25 | 157,82 | |
| 10 | 157,82 | |||
| 15 | 157,82 | |||
| 25 | 157,82 | |||
| 02.06.2026 | 19:13:32,006 | 25 | 157,98 | |
| 25 | 157,98 | |||
| 25 | 157,98 | |||
| 02.06.2026 | 19:12:29,499 | 70 | 157,82 | |
| 40 | 157,82 | |||
| 30 | 157,82 | |||
| 70 | 157,82 | |||
| 02.06.2026 | 19:12:05,086 | 9 | 157,98 | |
| 9 | 157,98 | |||
| 9 | 157,98 | |||
| 02.06.2026 | 19:12:03,437 | 7 | 157,98 | |
| 7 | 157,98 | |||
| 7 | 157,98 | |||
| 02.06.2026 | 19:12:02,228 | 100 | 157,82 | |
| 40 | 157,82 | |||
| 10 | 157,82 | |||
| 100 | 157,82 | |||
| 50 | 157,82 | |||
| 02.06.2026 | 19:11:52,866 | 10 | 157,90 | |
| 10 | 157,90 | |||
| 10 | 157,90 | |||
| 02.06.2026 | 19:11:22,422 | 6 | 157,98 | |
| 6 | 157,98 | |||
| 6 | 157,98 | |||
| 02.06.2026 | 19:10:49,387 | 50 | 157,98 | |
| 50 | 157,98 | |||
| 50 | 157,98 | |||
| 02.06.2026 | 19:10:40,631 | 2 | 157,98 | |
| 2 | 157,98 | |||
| 2 | 157,98 | |||
| 02.06.2026 | 19:10:22,560 | 6 | 157,98 | |
| 6 | 157,98 | |||
| 6 | 157,98 | |||
| 02.06.2026 | 19:10:22,268 | 7 | 157,98 | |
| 7 | 157,98 | |||
| 7 | 157,98 | |||
| 02.06.2026 | 19:09:11,156 | 100 | 157,98 | |
| 30 | 157,98 | |||
| 50 | 157,98 | |||
| 100 | 157,98 | |||
| 20 | 157,98 | |||
| 02.06.2026 | 19:08:53,887 | 1 | 157,98 | |
| 1 | 157,98 | |||
| 1 | 157,98 | |||
| 02.06.2026 | 19:08:42,329 | 3 | 157,98 | |
| 3 | 157,98 | |||
| 3 | 157,98 | |||
| 02.06.2026 | 19:07:48,051 | 125 | 157,90 | |
| 125 | 157,90 | |||
| 15 | 157,90 | |||
| 110 | 157,90 | |||
| 02.06.2026 | 19:07:47,330 | 2 | 157,90 | |
| 2 | 157,90 | |||
| 2 | 157,90 | |||
| 02.06.2026 | 19:07:16,750 | 15 | 157,98 | |
| 15 | 157,98 | |||
| 15 | 157,98 | |||
| 02.06.2026 | 19:06:53,939 | 10 | 157,98 | |
| 10 | 157,98 | |||
| 10 | 157,98 | |||
| 02.06.2026 | 19:06:20,329 | 3 | 157,90 | |
| 3 | 157,90 | |||
| 3 | 157,90 | |||
| 02.06.2026 | 19:06:17,947 | 20 | 157,98 | |
| 20 | 157,98 | |||
| 5 | 157,98 | |||
| 15 | 157,98 | |||
| 02.06.2026 | 19:06:13,773 | 2 | 157,98 | |
| 2 | 157,98 | |||
| 2 | 157,98 | |||
| 02.06.2026 | 19:05:04,425 | 15 | 157,98 | |
| 15 | 157,98 | |||
| 15 | 157,98 | |||
| 02.06.2026 | 19:05:01,452 | 40 | 157,98 | |
| 40 | 157,98 | |||
| 40 | 157,98 | |||
| 02.06.2026 | 19:04:29,857 | 1 | 157,98 | |
| 1 | 157,98 | |||
| 1 | 157,98 | |||
| 02.06.2026 | 19:04:26,978 | 8 | 157,90 | |
| 8 | 157,90 | |||
| 8 | 157,90 | |||
| 02.06.2026 | 19:04:13,110 | 1 | 157,98 | |
| 1 | 157,98 | |||
| 1 | 157,98 | |||
| 02.06.2026 | 19:03:11,730 | 20 | 157,98 | |
| 20 | 157,98 | |||
| 20 | 157,98 | |||
| 02.06.2026 | 19:03:08,048 | 160 | 157,90 | |
| 160 | 157,90 | |||
| 160 | 157,90 | |||
| 02.06.2026 | 19:02:08,520 | 51 | 157,82 | |
| 48 | 157,82 | |||
| 3 | 157,82 | |||
| 51 | 157,82 | |||
| 02.06.2026 | 19:01:45,971 | 60 | 157,98 | |
| 60 | 157,98 | |||
| 15 | 157,98 | |||
| 45 | 157,98 | |||
| 02.06.2026 | 19:00:34,135 | 8 | 157,82 | |
| 8 | 157,82 | |||
| 8 | 157,82 | |||
| 02.06.2026 | 19:00:21,878 | 2 | 157,98 | |
| 2 | 157,98 | |||
| 2 | 157,98 | |||
| 02.06.2026 | 19:00:11,030 | 20 | 157,98 | |
| 20 | 157,98 | |||
| 20 | 157,98 | |||
| 02.06.2026 | 19:00:08,043 | 5 | 157,98 | |
| 5 | 157,98 | |||
| 5 | 157,98 | |||
| 02.06.2026 | 18:58:49,230 | 1 | 157,98 | |
| 1 | 157,98 | |||
| 1 | 157,98 | |||
| 02.06.2026 | 18:58:45,905 | 30 | 157,98 | |
| 30 | 157,98 | |||
| 30 | 157,98 | |||
| 02.06.2026 | 18:58:44,671 | 10 | 157,98 | |
| 10 | 157,98 | |||
| 10 | 157,98 | |||
| 02.06.2026 | 18:58:05,252 | 1 | 157,98 | |
| 1 | 157,98 | |||
| 1 | 157,98 | |||
| 02.06.2026 | 18:57:58,590 | 10 | 157,98 | |
| 10 | 157,98 | |||
| 10 | 157,98 | |||
| 02.06.2026 | 18:57:43,532 | 30 | 157,98 | |
| 30 | 157,98 | |||
| 25 | 157,98 | |||
| 5 | 157,98 | |||
| 02.06.2026 | 18:56:56,947 | 1 | 157,98 | |
| 1 | 157,98 | |||
| 1 | 157,98 | |||
| 02.06.2026 | 18:56:53,904 | 5 | 157,98 | |
| 5 | 157,98 | |||
| 5 | 157,98 | |||
| 02.06.2026 | 18:56:46,757 | 3 | 157,90 | |
| 3 | 157,90 | |||
| 3 | 157,90 | |||
| 02.06.2026 | 18:56:37,721 | 1 | 157,98 | |
| 1 | 157,98 | |||
| 1 | 157,98 | |||
| 02.06.2026 | 18:56:23,808 | 20 | 157,98 | |
| 20 | 157,98 | |||
| 20 | 157,98 | |||
| 02.06.2026 | 18:56:20,788 | 11 | 157,90 | |
| 11 | 157,90 | |||
| 11 | 157,90 | |||
| 02.06.2026 | 18:56:03,952 | 10 | 157,98 | |
| 10 | 157,98 | |||
| 10 | 157,98 | |||
| 02.06.2026 | 18:55:53,556 | 2 | 157,98 | |
| 2 | 157,98 | |||
| 2 | 157,98 | |||
| 02.06.2026 | 18:55:48,619 | 10 | 157,98 | |
| 10 | 157,98 | |||
| 3 | 157,98 | |||
| 7 | 157,98 | |||
| 02.06.2026 | 18:55:46,445 | 50 | 157,96 | |
| 50 | 157,96 | |||
| 50 | 157,96 | |||
| 02.06.2026 | 18:55:27,365 | 475 | 157,90 | |
| 103 | 157,90 | |||
| 372 | 157,90 | |||
| 475 | 157,90 | |||
| 02.06.2026 | 18:55:03,404 | 204 | 157,82 | |
| 204 | 157,82 | |||
| 150 | 157,82 | |||
| 4 | 157,82 | |||
| 50 | 157,82 | |||
| 02.06.2026 | 18:55:02,325 | 10 | 157,96 | |
| 10 | 157,96 | |||
| 10 | 157,96 | |||
| 02.06.2026 | 18:54:50,244 | 3 | 157,82 | |
| 3 | 157,82 | |||
| 3 | 157,82 | |||
| 02.06.2026 | 18:54:46,051 | 2 | 157,98 | |
| 2 | 157,98 | |||
| 2 | 157,98 | |||
| 02.06.2026 | 18:53:50,602 | 1 | 157,98 | |
| 1 | 157,98 | |||
| 1 | 157,98 | |||
| 02.06.2026 | 18:53:29,071 | 1 | 157,98 | |
| 1 | 157,98 | |||
| 1 | 157,98 | |||
| 02.06.2026 | 18:53:27,149 | 1 | 157,98 | |
| 1 | 157,98 | |||
| 1 | 157,98 | |||
| 02.06.2026 | 18:52:30,600 | 7 | 157,98 | |
| 7 | 157,98 | |||
| 7 | 157,98 | |||
| 02.06.2026 | 18:52:25,089 | 5 | 157,98 | |
| 5 | 157,98 | |||
| 5 | 157,98 | |||
| 02.06.2026 | 18:52:05,945 | 31 | 157,98 | |
| 31 | 157,98 | |||
| 31 | 157,98 | |||
| 02.06.2026 | 18:51:59,912 | 60 | 157,82 | |
| 10 | 157,82 | |||
| 50 | 157,82 | |||
| 60 | 157,82 | |||
| 02.06.2026 | 18:51:57,493 | 9 | 157,82 | |
| 9 | 157,82 | |||
| 9 | 157,82 | |||
| 02.06.2026 | 18:51:02,009 | 5 | 157,98 | |
| 5 | 157,98 | |||
| 5 | 157,98 | |||
| 02.06.2026 | 18:50:51,852 | 1 | 157,98 | |
| 1 | 157,98 | |||
| 1 | 157,98 | |||
| 02.06.2026 | 18:49:00,345 | 147 | 157,98 | |
| 147 | 157,98 | |||
| 147 | 157,98 | |||
| 02.06.2026 | 18:48:45,733 | 3 | 157,98 | |
| 3 | 157,98 | |||
| 3 | 157,98 | |||
| 02.06.2026 | 18:48:13,118 | 5 | 157,98 | |
| 5 | 157,98 | |||
| 5 | 157,98 | |||
| 02.06.2026 | 18:47:34,698 | 4 | 157,98 | |
| 4 | 157,98 | |||
| 4 | 157,98 | |||
| 02.06.2026 | 18:47:17,194 | 50 | 157,96 | |
| 50 | 157,96 | |||
| 50 | 157,96 | |||
| 02.06.2026 | 18:45:28,381 | 65 | 157,82 | |
| 65 | 157,82 | |||
| 65 | 157,82 | |||
| 02.06.2026 | 18:44:42,042 | 25 | 157,98 | |
| 25 | 157,98 | |||
| 25 | 157,98 | |||
| 02.06.2026 | 18:44:36,280 | 51 | 157,82 | |
| 51 | 157,82 | |||
| 51 | 157,82 | |||
| 02.06.2026 | 18:44:15,807 | 50 | 157,92 | |
| 50 | 157,92 | |||
| 50 | 157,92 | |||
| 02.06.2026 | 18:43:40,372 | 5 | 157,98 | |
| 5 | 157,98 | |||
| 5 | 157,98 | |||
| 02.06.2026 | 18:43:36,252 | 10 | 157,98 | |
| 10 | 157,98 | |||
| 10 | 157,98 | |||
| 02.06.2026 | 18:43:15,546 | 25 | 157,98 | |
| 25 | 157,98 | |||
| 25 | 157,98 | |||
| 02.06.2026 | 18:43:05,617 | 6 | 157,98 | |
| 6 | 157,98 | |||
| 6 | 157,98 | |||
| 02.06.2026 | 18:42:18,134 | 1 | 157,82 | |
| 1 | 157,82 | |||
| 1 | 157,82 | |||
| 02.06.2026 | 18:41:23,131 | 25 | 157,98 | |
| 25 | 157,98 | |||
| 25 | 157,98 | |||
| 02.06.2026 | 18:41:13,629 | 1 | 157,98 | |
| 1 | 157,98 | |||
| 1 | 157,98 | |||
| 02.06.2026 | 18:41:11,477 | 30 | 157,98 | |
| 30 | 157,98 | |||
| 30 | 157,98 | |||
| 02.06.2026 | 18:41:03,494 | 1 | 157,82 | |
| 1 | 157,82 | |||
| 1 | 157,82 | |||
| 02.06.2026 | 18:40:39,336 | 20 | 157,98 | |
| 20 | 157,98 | |||
| 20 | 157,98 | |||
| 02.06.2026 | 18:40:22,355 | 100 | 157,82 | |
| 100 | 157,82 | |||
| 100 | 157,82 | |||
| 02.06.2026 | 18:39:52,622 | 10 | 157,98 | |
| 10 | 157,98 | |||
| 10 | 157,98 | |||
| 02.06.2026 | 18:39:44,141 | 40 | 157,82 | |
| 40 | 157,82 | |||
| 5 | 157,82 | |||
| 20 | 157,82 | |||
| 15 | 157,82 | |||
| 02.06.2026 | 18:39:22,472 | 30 | 157,98 | |
| 30 | 157,98 | |||
| 30 | 157,98 | |||
| 02.06.2026 | 18:39:10,918 | 3 | 157,98 | |
| 3 | 157,98 | |||
| 3 | 157,98 | |||
| 02.06.2026 | 18:38:43,758 | 5 | 157,98 | |
| 5 | 157,98 | |||
| 5 | 157,98 | |||
| 02.06.2026 | 18:37:51,195 | 1 | 157,98 | |
| 1 | 157,98 | |||
| 1 | 157,98 | |||
| 02.06.2026 | 18:37:43,642 | 2 | 157,98 | |
| 2 | 157,98 | |||
| 2 | 157,98 | |||
| 02.06.2026 | 18:37:32,838 | 3 | 157,98 | |
| 3 | 157,98 | |||
| 3 | 157,98 | |||
| 02.06.2026 | 18:37:27,598 | 44 | 157,98 | |
| 30 | 157,98 | |||
| 14 | 157,98 | |||
| 44 | 157,98 | |||
| 02.06.2026 | 18:37:15,967 | 7 | 157,98 | |
| 7 | 157,98 | |||
| 7 | 157,98 | |||
| 02.06.2026 | 18:37:13,485 | 15 | 157,90 | |
| 15 | 157,90 | |||
| 15 | 157,90 | |||
| 02.06.2026 | 18:36:53,251 | 1 | 157,98 | |
| 1 | 157,98 | |||
| 1 | 157,98 | |||
| 02.06.2026 | 18:36:01,286 | 10 | 157,98 | |
| 10 | 157,98 | |||
| 10 | 157,98 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 191,74 / Ask: 191,84
Umsatz: 65 946 TEUR -
Micron Technology Inc.
Bid: 901,30 / Ask: 901,60
Umsatz: 62 828 TEUR -
Rheinmetall AG
Bid: 1 198,80
Ask: 1 201,00
Umsatz: 58 426 TEUR -
SAP SE
Bid: 164,26 / Ask: 164,48
Umsatz: 52 584 TEUR -
Infineon Technologies AG
Bid: 87,71 / Ask: 87,79
Umsatz: 40 509 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.06.2026 @ 19:58:02
Letzte Aktualisierung:
02.06.2026 @ 19:58:02