Volkswagen AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
732
536
71,72
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 10:53:52,233 | 150 | 71,72 | |
| 150 | 71,72 | |||
| 150 | 71,72 | |||
| 02.07.2026 | 10:53:24,026 | 1 | 71,72 | |
| 1 | 71,72 | |||
| 1 | 71,72 | |||
| 02.07.2026 | 10:53:19,685 | 10 | 71,72 | |
| 10 | 71,72 | |||
| 10 | 71,72 | |||
| 02.07.2026 | 10:53:19,169 | 80 | 71,68 | |
| 80 | 71,68 | |||
| 80 | 71,68 | |||
| 02.07.2026 | 10:53:13,668 | 10 | 71,70 | |
| 10 | 71,70 | |||
| 10 | 71,70 | |||
| 02.07.2026 | 10:53:03,654 | 1 | 71,70 | |
| 1 | 71,70 | |||
| 1 | 71,70 | |||
| 02.07.2026 | 10:52:59,435 | 10 | 71,68 | |
| 10 | 71,68 | |||
| 10 | 71,68 | |||
| 02.07.2026 | 10:52:20,681 | 70 | 71,68 | |
| 70 | 71,68 | |||
| 70 | 71,68 | |||
| 02.07.2026 | 10:52:03,143 | 225 | 71,64 | |
| 225 | 71,64 | |||
| 225 | 71,64 | |||
| 02.07.2026 | 10:51:38,823 | 151 | 71,68 | |
| 75 | 71,68 | |||
| 1 | 71,68 | |||
| 50 | 71,68 | |||
| 101 | 71,68 | |||
| 50 | 71,68 | |||
| 25 | 71,68 | |||
| 02.07.2026 | 10:49:30,133 | 300 | 71,60 | |
| 300 | 71,60 | |||
| 300 | 71,60 | |||
| 02.07.2026 | 10:49:16,493 | 20 | 71,64 | |
| 20 | 71,64 | |||
| 20 | 71,64 | |||
| 02.07.2026 | 10:48:56,744 | 10 | 71,64 | |
| 10 | 71,64 | |||
| 10 | 71,64 | |||
| 02.07.2026 | 10:48:41,568 | 650 | 71,60 | |
| 650 | 71,60 | |||
| 650 | 71,60 | |||
| 02.07.2026 | 10:48:36,444 | 40 | 71,64 | |
| 40 | 71,64 | |||
| 40 | 71,64 | |||
| 02.07.2026 | 10:48:17,560 | 20 | 71,64 | |
| 20 | 71,64 | |||
| 20 | 71,64 | |||
| 02.07.2026 | 10:48:16,722 | 7 | 71,64 | |
| 7 | 71,64 | |||
| 7 | 71,64 | |||
| 02.07.2026 | 10:47:25,462 | 12 | 71,50 | |
| 12 | 71,50 | |||
| 12 | 71,50 | |||
| 02.07.2026 | 10:47:12,687 | 25 | 71,50 | |
| 25 | 71,50 | |||
| 25 | 71,50 | |||
| 02.07.2026 | 10:46:15,739 | 500 | 71,54 | |
| 500 | 71,54 | |||
| 500 | 71,54 | |||
| 02.07.2026 | 10:45:47,512 | 1 | 71,54 | |
| 1 | 71,54 | |||
| 1 | 71,54 | |||
| 02.07.2026 | 10:45:38,036 | 20 | 71,56 | |
| 20 | 71,56 | |||
| 20 | 71,56 | |||
| 02.07.2026 | 10:45:31,060 | 5 | 71,52 | |
| 5 | 71,52 | |||
| 5 | 71,52 | |||
| 02.07.2026 | 10:44:55,360 | 550 | 71,52 | |
| 550 | 71,52 | |||
| 550 | 71,52 | |||
| 02.07.2026 | 10:44:45,903 | 13 | 71,54 | |
| 13 | 71,54 | |||
| 13 | 71,54 | |||
| 02.07.2026 | 10:44:41,440 | 3 | 71,54 | |
| 3 | 71,54 | |||
| 3 | 71,54 | |||
| 02.07.2026 | 10:44:32,454 | 70 | 71,50 | |
| 12 | 71,50 | |||
| 70 | 71,50 | |||
| 58 | 71,50 | |||
| 02.07.2026 | 10:44:32,401 | 7 | 71,50 | |
| 2 | 71,50 | |||
| 5 | 71,50 | |||
| 7 | 71,50 | |||
| 02.07.2026 | 10:43:53,314 | 5 | 71,54 | |
| 5 | 71,54 | |||
| 5 | 71,54 | |||
| 02.07.2026 | 10:43:47,252 | 3 | 71,56 | |
| 3 | 71,56 | |||
| 3 | 71,56 | |||
| 02.07.2026 | 10:43:12,747 | 40 | 71,54 | |
| 40 | 71,54 | |||
| 40 | 71,54 | |||
| 02.07.2026 | 10:42:53,562 | 197 | 71,62 | |
| 197 | 71,62 | |||
| 197 | 71,62 | |||
| 02.07.2026 | 10:42:46,414 | 10 | 71,62 | |
| 10 | 71,62 | |||
| 10 | 71,62 | |||
| 02.07.2026 | 10:42:45,263 | 30 | 71,62 | |
| 3 | 71,62 | |||
| 27 | 71,62 | |||
| 30 | 71,62 | |||
| 02.07.2026 | 10:42:44,690 | 280 | 71,62 | |
| 60 | 71,62 | |||
| 150 | 71,62 | |||
| 280 | 71,62 | |||
| 70 | 71,62 | |||
| 02.07.2026 | 10:42:16,326 | 80 | 71,58 | |
| 80 | 71,58 | |||
| 80 | 71,58 | |||
| 02.07.2026 | 10:42:15,582 | 200 | 71,58 | |
| 200 | 71,58 | |||
| 200 | 71,58 | |||
| 02.07.2026 | 10:42:02,927 | 4 | 71,58 | |
| 4 | 71,58 | |||
| 4 | 71,58 | |||
| 02.07.2026 | 10:41:47,033 | 60 | 71,52 | |
| 60 | 71,52 | |||
| 60 | 71,52 | |||
| 02.07.2026 | 10:41:41,469 | 20 | 71,58 | |
| 20 | 71,58 | |||
| 20 | 71,58 | |||
| 02.07.2026 | 10:41:41,280 | 15 | 71,58 | |
| 15 | 71,58 | |||
| 15 | 71,58 | |||
| 02.07.2026 | 10:41:24,264 | 50 | 71,60 | |
| 50 | 71,60 | |||
| 50 | 71,60 | |||
| 02.07.2026 | 10:41:05,978 | 10 | 71,60 | |
| 10 | 71,60 | |||
| 10 | 71,60 | |||
| 02.07.2026 | 10:40:53,554 | 150 | 71,58 | |
| 150 | 71,58 | |||
| 150 | 71,58 | |||
| 02.07.2026 | 10:40:49,178 | 50 | 71,58 | |
| 50 | 71,58 | |||
| 50 | 71,58 | |||
| 02.07.2026 | 10:40:46,435 | 100 | 71,58 | |
| 100 | 71,58 | |||
| 100 | 71,58 | |||
| 02.07.2026 | 10:40:38,725 | 8 | 71,58 | |
| 8 | 71,58 | |||
| 8 | 71,58 | |||
| 02.07.2026 | 10:40:07,130 | 5 | 71,58 | |
| 5 | 71,58 | |||
| 5 | 71,58 | |||
| 02.07.2026 | 10:39:59,201 | 20 | 71,66 | |
| 20 | 71,66 | |||
| 20 | 71,66 | |||
| 02.07.2026 | 10:39:58,442 | 10 | 71,66 | |
| 10 | 71,66 | |||
| 10 | 71,66 | |||
| 02.07.2026 | 10:39:44,176 | 27 | 71,66 | |
| 27 | 71,66 | |||
| 27 | 71,66 | |||
| 02.07.2026 | 10:39:40,178 | 14 | 71,68 | |
| 14 | 71,68 | |||
| 14 | 71,68 | |||
| 02.07.2026 | 10:39:37,584 | 20 | 71,68 | |
| 20 | 71,68 | |||
| 20 | 71,68 | |||
| 02.07.2026 | 10:39:28,536 | 3 | 71,68 | |
| 3 | 71,68 | |||
| 3 | 71,68 | |||
| 02.07.2026 | 10:39:05,991 | 25 | 71,70 | |
| 25 | 71,70 | |||
| 25 | 71,70 | |||
| 02.07.2026 | 10:38:26,056 | 10 | 71,74 | |
| 10 | 71,74 | |||
| 10 | 71,74 | |||
| 02.07.2026 | 10:37:46,807 | 8 | 71,74 | |
| 8 | 71,74 | |||
| 8 | 71,74 | |||
| 02.07.2026 | 10:37:45,877 | 221 | 71,78 | |
| 40 | 71,78 | |||
| 100 | 71,78 | |||
| 221 | 71,78 | |||
| 6 | 71,78 | |||
| 35 | 71,78 | |||
| 15 | 71,78 | |||
| 25 | 71,78 | |||
| 02.07.2026 | 10:36:21,853 | 300 | 71,80 | |
| 300 | 71,80 | |||
| 300 | 71,80 | |||
| 02.07.2026 | 10:36:10,671 | 10 | 71,80 | |
| 10 | 71,80 | |||
| 10 | 71,80 | |||
| 02.07.2026 | 10:35:23,649 | 10 | 71,60 | |
| 10 | 71,60 | |||
| 10 | 71,60 | |||
| 02.07.2026 | 10:34:58,513 | 3 | 71,56 | |
| 3 | 71,56 | |||
| 3 | 71,56 | |||
| 02.07.2026 | 10:34:10,019 | 140 | 71,62 | |
| 128 | 71,62 | |||
| 140 | 71,62 | |||
| 12 | 71,62 | |||
| 02.07.2026 | 10:33:56,810 | 300 | 71,60 | |
| 300 | 71,60 | |||
| 300 | 71,60 | |||
| 02.07.2026 | 10:33:52,458 | 50 | 71,60 | |
| 50 | 71,60 | |||
| 50 | 71,60 | |||
| 02.07.2026 | 10:33:39,890 | 20 | 71,62 | |
| 20 | 71,62 | |||
| 20 | 71,62 | |||
| 02.07.2026 | 10:33:03,642 | 5 | 71,62 | |
| 5 | 71,62 | |||
| 5 | 71,62 | |||
| 02.07.2026 | 10:32:51,749 | 225 | 71,62 | |
| 225 | 71,62 | |||
| 225 | 71,62 | |||
| 02.07.2026 | 10:32:34,338 | 40 | 71,62 | |
| 26 | 71,62 | |||
| 14 | 71,62 | |||
| 40 | 71,62 | |||
| 02.07.2026 | 10:31:39,999 | 15 | 71,56 | |
| 15 | 71,56 | |||
| 15 | 71,56 | |||
| 02.07.2026 | 10:30:21,405 | 250 | 71,50 | |
| 250 | 71,50 | |||
| 70 | 71,50 | |||
| 30 | 71,50 | |||
| 50 | 71,50 | |||
| 100 | 71,50 | |||
| 02.07.2026 | 10:30:08,468 | 13 | 71,54 | |
| 13 | 71,54 | |||
| 13 | 71,54 | |||
| 02.07.2026 | 10:29:56,361 | 140 | 71,56 | |
| 140 | 71,56 | |||
| 140 | 71,56 | |||
| 02.07.2026 | 10:28:58,851 | 10 | 71,64 | |
| 10 | 71,64 | |||
| 10 | 71,64 | |||
| 02.07.2026 | 10:28:48,541 | 5 | 71,66 | |
| 5 | 71,66 | |||
| 5 | 71,66 | |||
| 02.07.2026 | 10:28:30,454 | 300 | 71,66 | |
| 300 | 71,66 | |||
| 297 | 71,66 | |||
| 3 | 71,66 | |||
| 02.07.2026 | 10:28:30,326 | 30 | 71,70 | |
| 30 | 71,70 | |||
| 30 | 71,70 | |||
| 02.07.2026 | 10:28:20,848 | 6 | 71,70 | |
| 6 | 71,70 | |||
| 6 | 71,70 | |||
| 02.07.2026 | 10:28:10,682 | 20 | 71,70 | |
| 20 | 71,70 | |||
| 20 | 71,70 | |||
| 02.07.2026 | 10:28:03,892 | 20 | 71,70 | |
| 20 | 71,70 | |||
| 20 | 71,70 | |||
| 02.07.2026 | 10:27:52,119 | 25 | 71,72 | |
| 25 | 71,72 | |||
| 25 | 71,72 | |||
| 02.07.2026 | 10:27:41,155 | 1 | 71,74 | |
| 1 | 71,74 | |||
| 1 | 71,74 | |||
| 02.07.2026 | 10:27:10,722 | 29 | 71,74 | |
| 29 | 71,74 | |||
| 29 | 71,74 | |||
| 02.07.2026 | 10:27:08,034 | 1 | 71,68 | |
| 1 | 71,68 | |||
| 1 | 71,68 | |||
| 02.07.2026 | 10:26:59,882 | 50 | 71,74 | |
| 50 | 71,74 | |||
| 50 | 71,74 | |||
| 02.07.2026 | 10:26:57,996 | 20 | 71,74 | |
| 20 | 71,74 | |||
| 20 | 71,74 | |||
| 02.07.2026 | 10:26:52,112 | 100 | 71,74 | |
| 100 | 71,74 | |||
| 100 | 71,74 | |||
| 02.07.2026 | 10:26:49,595 | 300 | 71,74 | |
| 300 | 71,74 | |||
| 300 | 71,74 | |||
| 02.07.2026 | 10:26:28,610 | 300 | 71,74 | |
| 300 | 71,74 | |||
| 300 | 71,74 | |||
| 02.07.2026 | 10:26:17,427 | 30 | 71,76 | |
| 30 | 71,76 | |||
| 30 | 71,76 | |||
| 02.07.2026 | 10:26:15,063 | 100 | 71,76 | |
| 100 | 71,76 | |||
| 100 | 71,76 | |||
| 02.07.2026 | 10:26:04,976 | 5 | 71,78 | |
| 5 | 71,78 | |||
| 5 | 71,78 | |||
| 02.07.2026 | 10:25:46,288 | 101 | 71,74 | |
| 101 | 71,74 | |||
| 101 | 71,74 | |||
| 02.07.2026 | 10:25:32,974 | 3 | 71,72 | |
| 3 | 71,72 | |||
| 3 | 71,72 | |||
| 02.07.2026 | 10:25:18,699 | 1 | 71,74 | |
| 1 | 71,74 | |||
| 1 | 71,74 | |||
| 02.07.2026 | 10:25:18,641 | 69 | 71,74 | |
| 69 | 71,74 | |||
| 69 | 71,74 | |||
| 02.07.2026 | 10:24:53,165 | 5 | 71,74 | |
| 5 | 71,74 | |||
| 5 | 71,74 | |||
| 02.07.2026 | 10:24:26,462 | 25 | 71,74 | |
| 25 | 71,74 | |||
| 25 | 71,74 | |||
| 02.07.2026 | 10:24:23,763 | 70 | 71,78 | |
| 70 | 71,78 | |||
| 70 | 71,78 | |||
| 02.07.2026 | 10:24:16,647 | 69 | 71,78 | |
| 69 | 71,78 | |||
| 69 | 71,78 | |||
| 02.07.2026 | 10:24:14,368 | 100 | 71,78 | |
| 100 | 71,78 | |||
| 100 | 71,78 | |||
| 02.07.2026 | 10:24:08,181 | 69 | 71,78 | |
| 69 | 71,78 | |||
| 69 | 71,78 | |||
| 02.07.2026 | 10:23:42,431 | 10 | 71,78 | |
| 10 | 71,78 | |||
| 10 | 71,78 | |||
| 02.07.2026 | 10:23:19,407 | 30 | 71,82 | |
| 30 | 71,82 | |||
| 30 | 71,82 | |||
| 02.07.2026 | 10:23:19,067 | 200 | 71,82 | |
| 200 | 71,82 | |||
| 200 | 71,82 | |||
| 02.07.2026 | 10:23:11,104 | 14 | 71,84 | |
| 14 | 71,84 | |||
| 14 | 71,84 | |||
| 02.07.2026 | 10:23:08,073 | 207 | 71,72 | |
| 207 | 71,72 | |||
| 207 | 71,72 | |||
| 02.07.2026 | 10:23:07,507 | 8 | 71,70 | |
| 8 | 71,70 | |||
| 8 | 71,70 | |||
| 02.07.2026 | 10:23:03,477 | 69 | 71,72 | |
| 69 | 71,72 | |||
| 69 | 71,72 | |||
| 02.07.2026 | 10:22:57,468 | 4 | 71,72 | |
| 4 | 71,72 | |||
| 4 | 71,72 | |||
| 02.07.2026 | 10:22:56,566 | 70 | 71,72 | |
| 70 | 71,72 | |||
| 15 | 71,72 | |||
| 25 | 71,72 | |||
| 15 | 71,72 | |||
| 15 | 71,72 | |||
| 02.07.2026 | 10:21:58,947 | 650 | 71,72 | |
| 650 | 71,72 | |||
| 650 | 71,72 | |||
| 02.07.2026 | 10:21:43,560 | 72 | 71,78 | |
| 1 | 71,78 | |||
| 72 | 71,78 | |||
| 30 | 71,78 | |||
| 41 | 71,78 | |||
| 02.07.2026 | 10:21:13,187 | 650 | 71,78 | |
| 450 | 71,78 | |||
| 9 | 71,78 | |||
| 6 | 71,78 | |||
| 50 | 71,78 | |||
| 5 | 71,78 | |||
| 10 | 71,78 | |||
| 650 | 71,78 | |||
| 120 | 71,78 | |||
| 02.07.2026 | 10:18:37,725 | 500 | 71,80 | |
| 500 | 71,80 | |||
| 500 | 71,80 | |||
| 02.07.2026 | 10:18:27,809 | 350 | 71,78 | |
| 350 | 71,78 | |||
| 350 | 71,78 | |||
| 02.07.2026 | 10:18:19,338 | 100 | 71,80 | |
| 100 | 71,80 | |||
| 100 | 71,80 | |||
| 02.07.2026 | 10:17:58,468 | 6 | 71,88 | |
| 6 | 71,88 | |||
| 6 | 71,88 | |||
| 02.07.2026 | 10:17:35,646 | 20 | 71,94 | |
| 20 | 71,94 | |||
| 20 | 71,94 | |||
| 02.07.2026 | 10:17:28,952 | 150 | 71,94 | |
| 150 | 71,94 | |||
| 150 | 71,94 | |||
| 02.07.2026 | 10:17:22,754 | 10 | 71,94 | |
| 10 | 71,94 | |||
| 10 | 71,94 | |||
| 02.07.2026 | 10:17:18,489 | 30 | 71,94 | |
| 30 | 71,94 | |||
| 30 | 71,94 | |||
| 02.07.2026 | 10:16:52,013 | 4 | 71,92 | |
| 4 | 71,92 | |||
| 4 | 71,92 | |||
| 02.07.2026 | 10:16:44,601 | 100 | 71,88 | |
| 100 | 71,88 | |||
| 100 | 71,88 | |||
| 02.07.2026 | 10:16:43,376 | 25 | 71,90 | |
| 25 | 71,90 | |||
| 25 | 71,90 | |||
| 02.07.2026 | 10:16:42,189 | 600 | 71,92 | |
| 600 | 71,92 | |||
| 450 | 71,92 | |||
| 150 | 71,92 | |||
| 02.07.2026 | 10:16:41,783 | 100 | 71,92 | |
| 100 | 71,92 | |||
| 100 | 71,92 | |||
| 02.07.2026 | 10:16:31,316 | 370 | 71,94 | |
| 370 | 71,94 | |||
| 370 | 71,94 | |||
| 02.07.2026 | 10:16:30,932 | 16 | 71,94 | |
| 16 | 71,94 | |||
| 16 | 71,94 | |||
| 02.07.2026 | 10:16:21,812 | 3 | 71,96 | |
| 3 | 71,96 | |||
| 3 | 71,96 | |||
| 02.07.2026 | 10:15:25,240 | 10 | 71,96 | |
| 10 | 71,96 | |||
| 10 | 71,96 | |||
| 02.07.2026 | 10:15:11,657 | 50 | 71,96 | |
| 50 | 71,96 | |||
| 50 | 71,96 | |||
| 02.07.2026 | 10:13:45,151 | 19 | 71,94 | |
| 19 | 71,94 | |||
| 19 | 71,94 | |||
| 02.07.2026 | 10:13:44,415 | 50 | 71,98 | |
| 50 | 71,98 | |||
| 50 | 71,98 | |||
| 02.07.2026 | 10:13:17,725 | 100 | 71,98 | |
| 100 | 71,98 | |||
| 100 | 71,98 | |||
| 02.07.2026 | 10:13:05,545 | 7 | 71,92 | |
| 7 | 71,92 | |||
| 7 | 71,92 | |||
| 02.07.2026 | 10:12:41,760 | 100 | 71,96 | |
| 100 | 71,96 | |||
| 100 | 71,96 | |||
| 02.07.2026 | 10:12:37,073 | 100 | 72,02 | |
| 100 | 72,02 | |||
| 100 | 72,02 | |||
| 02.07.2026 | 10:12:17,945 | 60 | 72,00 | |
| 60 | 72,00 | |||
| 60 | 72,00 | |||
| 02.07.2026 | 10:12:01,339 | 1 | 72,06 | |
| 1 | 72,06 | |||
| 1 | 72,06 | |||
| 02.07.2026 | 10:12:00,400 | 499 | 72,00 | |
| 2 | 72,00 | |||
| 25 | 72,00 | |||
| 450 | 72,00 | |||
| 499 | 72,00 | |||
| 22 | 72,00 | |||
| 02.07.2026 | 10:11:34,376 | 57 | 71,98 | |
| 57 | 71,98 | |||
| 57 | 71,98 | |||
| 02.07.2026 | 10:11:34,004 | 50 | 72,00 | |
| 50 | 72,00 | |||
| 50 | 72,00 | |||
| 02.07.2026 | 10:10:13,932 | 300 | 72,00 | |
| 300 | 72,00 | |||
| 300 | 72,00 | |||
| 02.07.2026 | 10:09:26,290 | 50 | 71,98 | |
| 50 | 71,98 | |||
| 50 | 71,98 | |||
| 02.07.2026 | 10:08:57,697 | 20 | 71,98 | |
| 20 | 71,98 | |||
| 20 | 71,98 | |||
| 02.07.2026 | 10:08:25,655 | 250 | 71,98 | |
| 250 | 71,98 | |||
| 250 | 71,98 | |||
| 02.07.2026 | 10:08:06,735 | 300 | 72,00 | |
| 200 | 72,00 | |||
| 300 | 72,00 | |||
| 100 | 72,00 | |||
| 02.07.2026 | 10:08:06,363 | 15 | 72,00 | |
| 15 | 72,00 | |||
| 15 | 72,00 | |||
| 02.07.2026 | 10:07:58,472 | 50 | 71,94 | |
| 50 | 71,94 | |||
| 50 | 71,94 | |||
| 02.07.2026 | 10:07:33,079 | 500 | 71,92 | |
| 500 | 71,92 | |||
| 500 | 71,92 | |||
| 02.07.2026 | 10:07:27,296 | 63 | 71,90 | |
| 63 | 71,90 | |||
| 63 | 71,90 | |||
| 02.07.2026 | 10:07:17,155 | 100 | 71,90 | |
| 100 | 71,90 | |||
| 100 | 71,90 | |||
| 02.07.2026 | 10:06:48,894 | 4 | 71,92 | |
| 4 | 71,92 | |||
| 4 | 71,92 | |||
| 02.07.2026 | 10:06:37,079 | 69 | 71,94 | |
| 69 | 71,94 | |||
| 69 | 71,94 | |||
| 02.07.2026 | 10:06:22,407 | 2 | 71,96 | |
| 2 | 71,96 | |||
| 2 | 71,96 | |||
| 02.07.2026 | 10:05:47,053 | 18 | 71,92 | |
| 18 | 71,92 | |||
| 18 | 71,92 | |||
| 02.07.2026 | 10:05:46,485 | 68 | 71,96 | |
| 68 | 71,96 | |||
| 68 | 71,96 | |||
| 02.07.2026 | 10:05:44,795 | 40 | 71,84 | |
| 40 | 71,84 | |||
| 40 | 71,84 | |||
| 02.07.2026 | 10:05:27,465 | 50 | 71,82 | |
| 50 | 71,82 | |||
| 50 | 71,82 | |||
| 02.07.2026 | 10:05:20,571 | 1 | 71,80 | |
| 1 | 71,80 | |||
| 1 | 71,80 | |||
| 02.07.2026 | 10:05:12,898 | 60 | 71,74 | |
| 60 | 71,74 | |||
| 60 | 71,74 | |||
| 02.07.2026 | 10:05:07,262 | 18 | 71,74 | |
| 18 | 71,74 | |||
| 18 | 71,74 | |||
| 02.07.2026 | 10:04:46,353 | 40 | 71,68 | |
| 40 | 71,68 | |||
| 40 | 71,68 | |||
| 02.07.2026 | 10:04:40,720 | 4 | 71,68 | |
| 4 | 71,68 | |||
| 4 | 71,68 | |||
| 02.07.2026 | 10:04:33,290 | 3 | 71,66 | |
| 3 | 71,66 | |||
| 3 | 71,66 | |||
| 02.07.2026 | 10:04:05,575 | 50 | 71,76 | |
| 50 | 71,76 | |||
| 50 | 71,76 | |||
| 02.07.2026 | 10:04:03,024 | 2 | 71,76 | |
| 2 | 71,76 | |||
| 2 | 71,76 | |||
| 02.07.2026 | 10:03:45,765 | 20 | 71,74 | |
| 20 | 71,74 | |||
| 20 | 71,74 | |||
| 02.07.2026 | 10:03:43,006 | 52 | 71,70 | |
| 52 | 71,70 | |||
| 52 | 71,70 | |||
| 02.07.2026 | 10:02:54,775 | 50 | 71,74 | |
| 50 | 71,74 | |||
| 50 | 71,74 | |||
| 02.07.2026 | 10:02:45,207 | 138 | 71,72 | |
| 138 | 71,72 | |||
| 138 | 71,72 | |||
| 02.07.2026 | 10:02:07,985 | 1 500 | 71,74 | |
| 1 500 | 71,74 | |||
| 1 500 | 71,74 | |||
| 02.07.2026 | 10:01:12,237 | 50 | 71,72 | |
| 50 | 71,72 | |||
| 50 | 71,72 | |||
| 02.07.2026 | 10:00:36,271 | 100 | 71,70 | |
| 100 | 71,70 | |||
| 100 | 71,70 | |||
| 02.07.2026 | 10:00:17,686 | 150 | 71,62 | |
| 150 | 71,62 | |||
| 150 | 71,62 | |||
| 02.07.2026 | 09:59:55,608 | 10 | 71,62 | |
| 10 | 71,62 | |||
| 10 | 71,62 | |||
| 02.07.2026 | 09:59:22,579 | 500 | 71,52 | |
| 500 | 71,52 | |||
| 500 | 71,52 | |||
| 02.07.2026 | 09:59:18,869 | 10 | 71,48 | |
| 10 | 71,48 | |||
| 10 | 71,48 | |||
| 02.07.2026 | 09:59:17,510 | 28 | 71,48 | |
| 28 | 71,48 | |||
| 28 | 71,48 | |||
| 02.07.2026 | 09:59:11,651 | 1 | 71,52 | |
| 1 | 71,52 | |||
| 1 | 71,52 | |||
| 02.07.2026 | 09:58:56,780 | 10 | 71,52 | |
| 10 | 71,52 | |||
| 10 | 71,52 | |||
| 02.07.2026 | 09:58:13,990 | 2 | 71,54 | |
| 2 | 71,54 | |||
| 2 | 71,54 | |||
| 02.07.2026 | 09:58:03,547 | 1 | 71,54 | |
| 1 | 71,54 | |||
| 1 | 71,54 | |||
| 02.07.2026 | 09:58:00,960 | 615 | 71,50 | |
| 50 | 71,50 | |||
| 615 | 71,50 | |||
| 565 | 71,50 | |||
| 02.07.2026 | 09:57:38,422 | 35 | 71,48 | |
| 35 | 71,48 | |||
| 35 | 71,48 | |||
| 02.07.2026 | 09:57:38,381 | 100 | 71,50 | |
| 100 | 71,50 | |||
| 100 | 71,50 | |||
| 02.07.2026 | 09:57:37,017 | 200 | 71,54 | |
| 100 | 71,54 | |||
| 200 | 71,54 | |||
| 100 | 71,54 | |||
| 02.07.2026 | 09:57:36,974 | 80 | 71,50 | |
| 28 | 71,50 | |||
| 52 | 71,50 | |||
| 80 | 71,50 | |||
| 02.07.2026 | 09:56:42,206 | 450 | 71,54 | |
| 450 | 71,54 | |||
| 63 | 71,54 | |||
| 387 | 71,54 | |||
| 02.07.2026 | 09:56:41,837 | 3 | 71,54 | |
| 3 | 71,54 | |||
| 3 | 71,54 | |||
| 02.07.2026 | 09:56:39,831 | 1 | 71,54 | |
| 1 | 71,54 | |||
| 1 | 71,54 | |||
| 02.07.2026 | 09:56:35,154 | 10 | 71,52 | |
| 10 | 71,52 | |||
| 10 | 71,52 | |||
| 02.07.2026 | 09:55:54,967 | 4 | 71,60 | |
| 4 | 71,60 | |||
| 4 | 71,60 | |||
| 02.07.2026 | 09:55:45,686 | 20 | 71,60 | |
| 20 | 71,60 | |||
| 20 | 71,60 | |||
| 02.07.2026 | 09:55:35,802 | 74 | 71,58 | |
| 74 | 71,58 | |||
| 74 | 71,58 | |||
| 02.07.2026 | 09:55:03,378 | 3 | 71,62 | |
| 3 | 71,62 | |||
| 3 | 71,62 | |||
| 02.07.2026 | 09:54:52,297 | 1 | 71,64 | |
| 1 | 71,64 | |||
| 1 | 71,64 | |||
| 02.07.2026 | 09:54:25,923 | 3 | 71,66 | |
| 3 | 71,66 | |||
| 3 | 71,66 | |||
| 02.07.2026 | 09:54:12,134 | 10 | 71,60 | |
| 10 | 71,60 | |||
| 10 | 71,60 | |||
| 02.07.2026 | 09:53:57,446 | 10 | 71,62 | |
| 10 | 71,62 | |||
| 10 | 71,62 | |||
| 02.07.2026 | 09:53:44,661 | 11 | 71,62 | |
| 11 | 71,62 | |||
| 11 | 71,62 | |||
| 02.07.2026 | 09:53:13,470 | 70 | 71,58 | |
| 70 | 71,58 | |||
| 28 | 71,58 | |||
| 15 | 71,58 | |||
| 27 | 71,58 | |||
| 02.07.2026 | 09:52:55,043 | 13 | 71,62 | |
| 13 | 71,62 | |||
| 13 | 71,62 | |||
| 02.07.2026 | 09:52:54,601 | 35 | 71,62 | |
| 35 | 71,62 | |||
| 35 | 71,62 | |||
| 02.07.2026 | 09:52:53,300 | 1 100 | 71,70 | |
| 1 100 | 71,70 | |||
| 715 | 71,70 | |||
| 385 | 71,70 | |||
| 02.07.2026 | 09:52:40,805 | 300 | 71,70 | |
| 300 | 71,70 | |||
| 300 | 71,70 | |||
| 02.07.2026 | 09:52:28,029 | 300 | 71,70 | |
| 300 | 71,70 | |||
| 300 | 71,70 | |||
| 02.07.2026 | 09:52:21,498 | 300 | 71,70 | |
| 300 | 71,70 | |||
| 300 | 71,70 | |||
| 02.07.2026 | 09:52:14,309 | 233 | 71,72 | |
| 233 | 71,72 | |||
| 233 | 71,72 | |||
| 02.07.2026 | 09:52:02,820 | 50 | 71,66 | |
| 50 | 71,66 | |||
| 50 | 71,66 | |||
| 02.07.2026 | 09:51:45,263 | 100 | 71,74 | |
| 100 | 71,74 | |||
| 100 | 71,74 | |||
| 02.07.2026 | 09:51:33,638 | 70 | 71,74 | |
| 70 | 71,74 | |||
| 70 | 71,74 | |||
| 02.07.2026 | 09:51:26,906 | 3 | 71,76 | |
| 3 | 71,76 | |||
| 3 | 71,76 | |||
| 02.07.2026 | 09:51:14,150 | 1 700 | 71,70 | |
| 25 | 71,70 | |||
| 1 700 | 71,70 | |||
| 1 675 | 71,70 | |||
| 02.07.2026 | 09:51:05,955 | 300 | 71,72 | |
| 300 | 71,72 | |||
| 300 | 71,72 | |||
| 02.07.2026 | 09:50:58,162 | 10 | 71,74 | |
| 10 | 71,74 | |||
| 10 | 71,74 | |||
| 02.07.2026 | 09:50:53,811 | 50 | 71,74 | |
| 50 | 71,74 | |||
| 50 | 71,74 | |||
| 02.07.2026 | 09:50:45,009 | 22 | 71,70 | |
| 22 | 71,70 | |||
| 22 | 71,70 | |||
| 02.07.2026 | 09:50:43,000 | 100 | 71,74 | |
| 100 | 71,74 | |||
| 100 | 71,74 | |||
| 02.07.2026 | 09:50:29,793 | 55 | 71,74 | |
| 55 | 71,74 | |||
| 55 | 71,74 | |||
| 02.07.2026 | 09:50:21,967 | 8 | 71,70 | |
| 8 | 71,70 | |||
| 8 | 71,70 | |||
| 02.07.2026 | 09:49:44,603 | 42 | 71,68 | |
| 42 | 71,68 | |||
| 42 | 71,68 | |||
| 02.07.2026 | 09:49:44,035 | 30 | 71,68 | |
| 30 | 71,68 | |||
| 30 | 71,68 | |||
| 02.07.2026 | 09:49:43,858 | 50 | 71,68 | |
| 50 | 71,68 | |||
| 50 | 71,68 | |||
| 02.07.2026 | 09:49:35,308 | 1 750 | 71,70 | |
| 1 745 | 71,70 | |||
| 5 | 71,70 | |||
| 50 | 71,70 | |||
| 1 700 | 71,70 | |||
| 02.07.2026 | 09:49:31,921 | 200 | 71,74 | |
| 200 | 71,74 | |||
| 200 | 71,74 | |||
| 02.07.2026 | 09:49:24,627 | 300 | 71,70 | |
| 300 | 71,70 | |||
| 300 | 71,70 | |||
| 02.07.2026 | 09:49:21,983 | 77 | 71,72 | |
| 1 | 71,72 | |||
| 1 | 71,72 | |||
| 25 | 71,72 | |||
| 77 | 71,72 | |||
| 20 | 71,72 | |||
| 5 | 71,72 | |||
| 25 | 71,72 | |||
| 02.07.2026 | 09:49:21,905 | 800 | 71,72 | |
| 200 | 71,72 | |||
| 650 | 71,72 | |||
| 150 | 71,72 | |||
| 600 | 71,72 | |||
| 02.07.2026 | 09:47:19,550 | 300 | 71,72 | |
| 300 | 71,72 | |||
| 300 | 71,72 | |||
| 02.07.2026 | 09:46:39,008 | 50 | 71,72 | |
| 50 | 71,72 | |||
| 50 | 71,72 | |||
| 02.07.2026 | 09:46:38,705 | 35 | 71,74 | |
| 35 | 71,74 | |||
| 35 | 71,74 | |||
| 02.07.2026 | 09:46:12,483 | 10 | 71,74 | |
| 10 | 71,74 | |||
| 10 | 71,74 | |||
| 02.07.2026 | 09:45:57,290 | 14 | 71,76 | |
| 14 | 71,76 | |||
| 14 | 71,76 | |||
| 02.07.2026 | 09:45:41,967 | 30 | 71,72 | |
| 30 | 71,72 | |||
| 30 | 71,72 | |||
| 02.07.2026 | 09:44:43,386 | 10 | 71,74 | |
| 10 | 71,74 | |||
| 10 | 71,74 | |||
| 02.07.2026 | 09:44:40,927 | 15 | 71,74 | |
| 15 | 71,74 | |||
| 15 | 71,74 | |||
| 02.07.2026 | 09:44:40,775 | 10 | 71,74 | |
| 10 | 71,74 | |||
| 10 | 71,74 | |||
| 02.07.2026 | 09:44:08,936 | 100 | 71,70 | |
| 100 | 71,70 | |||
| 100 | 71,70 | |||
| 02.07.2026 | 09:44:05,645 | 101 | 71,68 | |
| 101 | 71,68 | |||
| 101 | 71,68 | |||
| 02.07.2026 | 09:43:30,725 | 20 | 71,60 | |
| 20 | 71,60 | |||
| 20 | 71,60 | |||
| 02.07.2026 | 09:43:27,168 | 10 | 71,62 | |
| 10 | 71,62 | |||
| 10 | 71,62 | |||
| 02.07.2026 | 09:43:23,911 | 100 | 71,62 | |
| 100 | 71,62 | |||
| 100 | 71,62 | |||
| 02.07.2026 | 09:43:16,141 | 50 | 71,60 | |
| 50 | 71,60 | |||
| 50 | 71,60 | |||
| 02.07.2026 | 09:43:11,231 | 25 | 71,60 | |
| 25 | 71,60 | |||
| 25 | 71,60 | |||
| 02.07.2026 | 09:42:45,350 | 36 | 71,58 | |
| 36 | 71,58 | |||
| 36 | 71,58 | |||
| 02.07.2026 | 09:41:59,049 | 80 | 71,64 | |
| 80 | 71,64 | |||
| 80 | 71,64 | |||
| 02.07.2026 | 09:41:57,983 | 700 | 71,56 | |
| 700 | 71,56 | |||
| 350 | 71,56 | |||
| 350 | 71,56 | |||
| 02.07.2026 | 09:41:40,434 | 300 | 71,56 | |
| 300 | 71,56 | |||
| 300 | 71,56 | |||
| 02.07.2026 | 09:41:25,756 | 200 | 71,52 | |
| 200 | 71,52 | |||
| 200 | 71,52 | |||
| 02.07.2026 | 09:41:16,210 | 300 | 71,52 | |
| 300 | 71,52 | |||
| 300 | 71,52 | |||
| 02.07.2026 | 09:41:13,157 | 400 | 71,46 | |
| 400 | 71,46 | |||
| 400 | 71,46 | |||
| 02.07.2026 | 09:40:27,260 | 600 | 71,44 | |
| 600 | 71,44 | |||
| 600 | 71,44 | |||
| 02.07.2026 | 09:40:25,003 | 1 | 71,48 | |
| 1 | 71,48 | |||
| 1 | 71,48 | |||
| 02.07.2026 | 09:39:50,053 | 5 | 71,48 | |
| 5 | 71,48 | |||
| 5 | 71,48 | |||
| 02.07.2026 | 09:39:44,013 | 7 | 71,42 | |
| 7 | 71,42 | |||
| 7 | 71,42 | |||
| 02.07.2026 | 09:39:43,499 | 50 | 71,44 | |
| 50 | 71,44 | |||
| 50 | 71,44 | |||
| 02.07.2026 | 09:39:42,556 | 4 | 71,48 | |
| 4 | 71,48 | |||
| 4 | 71,48 | |||
| 02.07.2026 | 09:39:38,262 | 10 | 71,48 | |
| 10 | 71,48 | |||
| 10 | 71,48 | |||
| 02.07.2026 | 09:39:26,248 | 1 | 71,48 | |
| 1 | 71,48 | |||
| 1 | 71,48 | |||
| 02.07.2026 | 09:39:05,100 | 100 | 71,50 | |
| 100 | 71,50 | |||
| 100 | 71,50 | |||
| 02.07.2026 | 09:38:24,032 | 100 | 71,56 | |
| 100 | 71,56 | |||
| 100 | 71,56 | |||
| 02.07.2026 | 09:38:19,041 | 200 | 71,58 | |
| 200 | 71,58 | |||
| 200 | 71,58 | |||
| 02.07.2026 | 09:38:15,913 | 15 | 71,58 | |
| 15 | 71,58 | |||
| 15 | 71,58 | |||
| 02.07.2026 | 09:38:14,104 | 90 | 71,60 | |
| 90 | 71,60 | |||
| 90 | 71,60 | |||
| 02.07.2026 | 09:38:10,656 | 55 | 71,60 | |
| 55 | 71,60 | |||
| 55 | 71,60 | |||
| 02.07.2026 | 09:37:02,002 | 1 | 71,52 | |
| 1 | 71,52 | |||
| 1 | 71,52 | |||
| 02.07.2026 | 09:36:53,753 | 10 | 71,54 | |
| 10 | 71,54 | |||
| 10 | 71,54 | |||
| 02.07.2026 | 09:36:20,174 | 60 | 71,52 | |
| 60 | 71,52 | |||
| 60 | 71,52 | |||
| 02.07.2026 | 09:35:48,719 | 25 | 71,54 | |
| 25 | 71,54 | |||
| 25 | 71,54 | |||
| 02.07.2026 | 09:35:41,055 | 55 | 71,54 | |
| 55 | 71,54 | |||
| 55 | 71,54 | |||
| 02.07.2026 | 09:35:12,089 | 5 | 71,46 | |
| 5 | 71,46 | |||
| 5 | 71,46 | |||
| 02.07.2026 | 09:34:30,035 | 50 | 71,42 | |
| 50 | 71,42 | |||
| 50 | 71,42 | |||
| 02.07.2026 | 09:34:24,641 | 20 | 71,46 | |
| 20 | 71,46 | |||
| 20 | 71,46 | |||
| 02.07.2026 | 09:33:56,863 | 100 | 71,54 | |
| 100 | 71,54 | |||
| 100 | 71,54 | |||
| 02.07.2026 | 09:33:51,668 | 30 | 71,54 | |
| 30 | 71,54 | |||
| 30 | 71,54 | |||
| 02.07.2026 | 09:33:49,138 | 8 | 71,54 | |
| 8 | 71,54 | |||
| 8 | 71,54 | |||
| 02.07.2026 | 09:33:38,398 | 3 | 71,54 | |
| 3 | 71,54 | |||
| 3 | 71,54 | |||
| 02.07.2026 | 09:33:36,836 | 10 | 71,54 | |
| 10 | 71,54 | |||
| 10 | 71,54 | |||
| 02.07.2026 | 09:33:34,620 | 200 | 71,54 | |
| 200 | 71,54 | |||
| 200 | 71,54 | |||
| 02.07.2026 | 09:33:16,462 | 100 | 71,50 | |
| 100 | 71,50 | |||
| 100 | 71,50 | |||
| 02.07.2026 | 09:32:59,173 | 80 | 71,46 | |
| 80 | 71,46 | |||
| 80 | 71,46 | |||
| 02.07.2026 | 09:32:52,245 | 50 | 71,46 | |
| 50 | 71,46 | |||
| 50 | 71,46 | |||
| 02.07.2026 | 09:32:50,302 | 10 | 71,44 | |
| 10 | 71,44 | |||
| 10 | 71,44 | |||
| 02.07.2026 | 09:32:04,828 | 57 | 71,46 | |
| 57 | 71,46 | |||
| 57 | 71,46 | |||
| 02.07.2026 | 09:31:39,423 | 50 | 71,48 | |
| 50 | 71,48 | |||
| 50 | 71,48 | |||
| 02.07.2026 | 09:31:38,315 | 17 | 71,48 | |
| 17 | 71,48 | |||
| 17 | 71,48 | |||
| 02.07.2026 | 09:31:19,344 | 1 | 71,48 | |
| 1 | 71,48 | |||
| 1 | 71,48 | |||
| 02.07.2026 | 09:30:29,331 | 20 | 71,52 | |
| 20 | 71,52 | |||
| 20 | 71,52 | |||
| 02.07.2026 | 09:30:01,187 | 25 | 71,52 | |
| 25 | 71,52 | |||
| 25 | 71,52 | |||
| 02.07.2026 | 09:29:58,449 | 143 | 71,48 | |
| 143 | 71,48 | |||
| 143 | 71,48 | |||
| 02.07.2026 | 09:29:51,855 | 20 | 71,50 | |
| 20 | 71,50 | |||
| 20 | 71,50 | |||
| 02.07.2026 | 09:29:36,665 | 50 | 71,50 | |
| 50 | 71,50 | |||
| 50 | 71,50 | |||
| 02.07.2026 | 09:29:30,204 | 500 | 71,46 | |
| 500 | 71,46 | |||
| 500 | 71,46 | |||
| 02.07.2026 | 09:29:22,549 | 20 | 71,38 | |
| 20 | 71,38 | |||
| 20 | 71,38 | |||
| 02.07.2026 | 09:29:20,254 | 12 | 71,42 | |
| 12 | 71,42 | |||
| 12 | 71,42 | |||
| 02.07.2026 | 09:29:07,232 | 15 | 71,52 | |
| 15 | 71,52 | |||
| 15 | 71,52 | |||
| 02.07.2026 | 09:28:57,672 | 240 | 71,52 | |
| 240 | 71,52 | |||
| 240 | 71,52 | |||
| 02.07.2026 | 09:28:55,418 | 13 | 71,52 | |
| 13 | 71,52 | |||
| 13 | 71,52 | |||
| 02.07.2026 | 09:28:51,624 | 30 | 71,52 | |
| 30 | 71,52 | |||
| 30 | 71,52 | |||
| 02.07.2026 | 09:28:46,654 | 50 | 71,50 | |
| 50 | 71,50 | |||
| 50 | 71,50 | |||
| 02.07.2026 | 09:28:16,018 | 15 | 71,68 | |
| 15 | 71,68 | |||
| 15 | 71,68 | |||
| 02.07.2026 | 09:28:10,888 | 1 | 71,64 | |
| 1 | 71,64 | |||
| 1 | 71,64 | |||
| 02.07.2026 | 09:27:53,129 | 20 | 71,68 | |
| 20 | 71,68 | |||
| 20 | 71,68 | |||
| 02.07.2026 | 09:27:37,313 | 14 | 71,68 | |
| 14 | 71,68 | |||
| 14 | 71,68 | |||
| 02.07.2026 | 09:26:40,442 | 6 | 71,66 | |
| 6 | 71,66 | |||
| 6 | 71,66 | |||
| 02.07.2026 | 09:26:27,219 | 10 | 71,60 | |
| 10 | 71,60 | |||
| 10 | 71,60 | |||
| 02.07.2026 | 09:26:26,234 | 68 | 71,64 | |
| 68 | 71,64 | |||
| 68 | 71,64 | |||
| 02.07.2026 | 09:26:14,588 | 300 | 71,64 | |
| 300 | 71,64 | |||
| 300 | 71,64 | |||
| 02.07.2026 | 09:26:02,007 | 1 370 | 71,70 | |
| 1 370 | 71,70 | |||
| 655 | 71,70 | |||
| 715 | 71,70 | |||
| 02.07.2026 | 09:25:56,638 | 300 | 71,70 | |
| 300 | 71,70 | |||
| 230 | 71,70 | |||
| 70 | 71,70 | |||
| 02.07.2026 | 09:25:36,041 | 400 | 71,70 | |
| 400 | 71,70 | |||
| 400 | 71,70 | |||
| 02.07.2026 | 09:25:32,787 | 1 | 71,78 | |
| 1 | 71,78 | |||
| 1 | 71,78 | |||
| 02.07.2026 | 09:25:28,789 | 2 | 71,78 | |
| 2 | 71,78 | |||
| 2 | 71,78 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 890,70 / Ask: 891,80
Umsatz: 34 916 TEUR -
Bayer AG
Bid: 51,46 / Ask: 51,48
Umsatz: 28 710 TEUR -
SK Hynix Inc.
Bid: 1 285,00
Ask: 1 295,00
Umsatz: 26 593 TEUR -
Rheinmetall AG
Bid: 1 065,20
Ask: 1 065,60
Umsatz: 25 430 TEUR -
Infineon Technologies AG
Bid: 75,82 / Ask: 75,83
Umsatz: 10 023 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 10:54:07
Letzte Aktualisierung:
02.07.2026 @ 10:54:07