Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2228
3650
207,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.10.2026 | 14:27:45,997 | 2 | 209,50 | |
| 2 | 209,50 | |||
| 2 | 209,50 | |||
| 02.10.2026 | 14:27:22,436 | 1 | 209,50 | |
| 1 | 209,50 | |||
| 1 | 209,50 | |||
| 02.10.2026 | 14:26:45,286 | 30 | 209,60 | |
| 30 | 209,60 | |||
| 30 | 209,60 | |||
| 02.10.2026 | 14:26:29,759 | 1 | 209,55 | |
| 1 | 209,55 | |||
| 1 | 209,55 | |||
| 02.10.2026 | 14:26:20,235 | 2 | 209,50 | |
| 2 | 209,50 | |||
| 2 | 209,50 | |||
| 02.10.2026 | 14:26:03,700 | 60 | 209,45 | |
| 60 | 209,45 | |||
| 60 | 209,45 | |||
| 02.10.2026 | 14:25:52,460 | 1 | 209,60 | |
| 1 | 209,60 | |||
| 1 | 209,60 | |||
| 02.10.2026 | 14:25:32,632 | 2 | 209,60 | |
| 2 | 209,60 | |||
| 2 | 209,60 | |||
| 02.10.2026 | 14:25:26,799 | 15 | 209,60 | |
| 15 | 209,60 | |||
| 15 | 209,60 | |||
| 02.10.2026 | 14:25:20,043 | 2 | 209,65 | |
| 2 | 209,65 | |||
| 2 | 209,65 | |||
| 02.10.2026 | 14:25:19,440 | 25 | 209,60 | |
| 25 | 209,60 | |||
| 25 | 209,60 | |||
| 02.10.2026 | 14:25:04,855 | 55 | 209,55 | |
| 55 | 209,55 | |||
| 55 | 209,55 | |||
| 02.10.2026 | 14:25:04,493 | 1 | 209,55 | |
| 1 | 209,55 | |||
| 1 | 209,55 | |||
| 02.10.2026 | 14:25:04,400 | 75 | 209,50 | |
| 75 | 209,50 | |||
| 75 | 209,50 | |||
| 02.10.2026 | 14:25:03,864 | 2 | 209,40 | |
| 2 | 209,40 | |||
| 2 | 209,40 | |||
| 02.10.2026 | 14:24:59,720 | 502 | 209,40 | |
| 1 | 209,40 | |||
| 28 | 209,40 | |||
| 1 | 209,40 | |||
| 457 | 209,40 | |||
| 15 | 209,40 | |||
| 1 | 209,40 | |||
| 1 | 209,40 | |||
| 500 | 209,40 | |||
| 02.10.2026 | 14:23:51,978 | 500 | 209,40 | |
| 500 | 209,40 | |||
| 500 | 209,40 | |||
| 02.10.2026 | 14:23:16,270 | 3 | 209,40 | |
| 3 | 209,40 | |||
| 3 | 209,40 | |||
| 02.10.2026 | 14:23:14,725 | 60 | 209,40 | |
| 60 | 209,40 | |||
| 60 | 209,40 | |||
| 02.10.2026 | 14:23:13,313 | 86 | 209,40 | |
| 86 | 209,40 | |||
| 86 | 209,40 | |||
| 02.10.2026 | 14:23:01,664 | 40 | 209,40 | |
| 40 | 209,40 | |||
| 40 | 209,40 | |||
| 02.10.2026 | 14:22:57,884 | 3 | 209,45 | |
| 3 | 209,45 | |||
| 3 | 209,45 | |||
| 02.10.2026 | 14:22:51,033 | 50 | 209,45 | |
| 50 | 209,45 | |||
| 50 | 209,45 | |||
| 02.10.2026 | 14:22:48,236 | 24 | 209,45 | |
| 24 | 209,45 | |||
| 24 | 209,45 | |||
| 02.10.2026 | 14:22:41,890 | 7 | 209,50 | |
| 7 | 209,50 | |||
| 7 | 209,50 | |||
| 02.10.2026 | 14:22:25,334 | 10 | 209,50 | |
| 10 | 209,50 | |||
| 10 | 209,50 | |||
| 02.10.2026 | 14:22:16,728 | 140 | 209,55 | |
| 140 | 209,55 | |||
| 140 | 209,55 | |||
| 02.10.2026 | 14:21:57,899 | 80 | 209,50 | |
| 80 | 209,50 | |||
| 80 | 209,50 | |||
| 02.10.2026 | 14:21:55,699 | 24 | 209,50 | |
| 24 | 209,50 | |||
| 24 | 209,50 | |||
| 02.10.2026 | 14:21:38,826 | 145 | 209,55 | |
| 145 | 209,55 | |||
| 145 | 209,55 | |||
| 02.10.2026 | 14:21:34,141 | 40 | 209,50 | |
| 40 | 209,50 | |||
| 40 | 209,50 | |||
| 02.10.2026 | 14:20:55,928 | 2 | 209,60 | |
| 2 | 209,60 | |||
| 2 | 209,60 | |||
| 02.10.2026 | 14:20:43,923 | 5 | 209,55 | |
| 5 | 209,55 | |||
| 5 | 209,55 | |||
| 02.10.2026 | 14:20:40,418 | 1 | 209,50 | |
| 1 | 209,50 | |||
| 1 | 209,50 | |||
| 02.10.2026 | 14:20:39,352 | 50 | 209,55 | |
| 50 | 209,55 | |||
| 50 | 209,55 | |||
| 02.10.2026 | 14:20:22,965 | 5 | 209,45 | |
| 5 | 209,45 | |||
| 5 | 209,45 | |||
| 02.10.2026 | 14:20:22,905 | 5 | 209,45 | |
| 5 | 209,45 | |||
| 5 | 209,45 | |||
| 02.10.2026 | 14:20:07,680 | 38 | 209,50 | |
| 38 | 209,50 | |||
| 38 | 209,50 | |||
| 02.10.2026 | 14:19:37,330 | 5 | 209,45 | |
| 5 | 209,45 | |||
| 5 | 209,45 | |||
| 02.10.2026 | 14:19:17,364 | 1 | 209,45 | |
| 1 | 209,45 | |||
| 1 | 209,45 | |||
| 02.10.2026 | 14:19:16,247 | 2 | 209,50 | |
| 2 | 209,50 | |||
| 2 | 209,50 | |||
| 02.10.2026 | 14:19:06,922 | 1 | 209,55 | |
| 1 | 209,55 | |||
| 1 | 209,55 | |||
| 02.10.2026 | 14:18:43,702 | 49 | 209,55 | |
| 5 | 209,55 | |||
| 49 | 209,55 | |||
| 44 | 209,55 | |||
| 02.10.2026 | 14:18:09,740 | 44 | 209,40 | |
| 44 | 209,40 | |||
| 44 | 209,40 | |||
| 02.10.2026 | 14:17:58,213 | 20 | 209,45 | |
| 20 | 209,45 | |||
| 20 | 209,45 | |||
| 02.10.2026 | 14:17:55,568 | 100 | 209,40 | |
| 100 | 209,40 | |||
| 100 | 209,40 | |||
| 02.10.2026 | 14:17:54,115 | 3 | 209,40 | |
| 3 | 209,40 | |||
| 3 | 209,40 | |||
| 02.10.2026 | 14:17:25,649 | 5 | 209,50 | |
| 1 | 209,50 | |||
| 4 | 209,50 | |||
| 5 | 209,50 | |||
| 02.10.2026 | 14:17:09,673 | 700 | 209,40 | |
| 15 | 209,40 | |||
| 685 | 209,40 | |||
| 700 | 209,40 | |||
| 02.10.2026 | 14:16:25,104 | 8 | 209,20 | |
| 8 | 209,20 | |||
| 8 | 209,20 | |||
| 02.10.2026 | 14:16:23,446 | 10 | 209,15 | |
| 10 | 209,15 | |||
| 10 | 209,15 | |||
| 02.10.2026 | 14:16:19,716 | 10 | 209,20 | |
| 10 | 209,20 | |||
| 10 | 209,20 | |||
| 02.10.2026 | 14:16:01,429 | 1 | 209,30 | |
| 1 | 209,30 | |||
| 1 | 209,30 | |||
| 02.10.2026 | 14:15:43,899 | 9 | 209,35 | |
| 9 | 209,35 | |||
| 9 | 209,35 | |||
| 02.10.2026 | 14:15:12,744 | 1 | 209,20 | |
| 1 | 209,20 | |||
| 1 | 209,20 | |||
| 02.10.2026 | 14:14:55,583 | 100 | 209,25 | |
| 100 | 209,25 | |||
| 100 | 209,25 | |||
| 02.10.2026 | 14:14:49,851 | 1 | 209,25 | |
| 1 | 209,25 | |||
| 1 | 209,25 | |||
| 02.10.2026 | 14:14:43,677 | 15 | 209,25 | |
| 15 | 209,25 | |||
| 15 | 209,25 | |||
| 02.10.2026 | 14:14:35,435 | 2 | 209,25 | |
| 2 | 209,25 | |||
| 2 | 209,25 | |||
| 02.10.2026 | 14:14:33,363 | 5 | 209,25 | |
| 5 | 209,25 | |||
| 5 | 209,25 | |||
| 02.10.2026 | 14:14:32,485 | 20 | 209,20 | |
| 20 | 209,20 | |||
| 20 | 209,20 | |||
| 02.10.2026 | 14:13:59,049 | 5 | 209,20 | |
| 5 | 209,20 | |||
| 5 | 209,20 | |||
| 02.10.2026 | 14:13:31,161 | 16 | 209,30 | |
| 16 | 209,30 | |||
| 16 | 209,30 | |||
| 02.10.2026 | 14:13:11,882 | 6 | 209,25 | |
| 6 | 209,25 | |||
| 6 | 209,25 | |||
| 02.10.2026 | 14:12:57,308 | 10 | 209,25 | |
| 10 | 209,25 | |||
| 10 | 209,25 | |||
| 02.10.2026 | 14:12:29,049 | 47 | 209,30 | |
| 47 | 209,30 | |||
| 47 | 209,30 | |||
| 02.10.2026 | 14:12:21,012 | 3 | 209,30 | |
| 3 | 209,30 | |||
| 3 | 209,30 | |||
| 02.10.2026 | 14:12:10,937 | 50 | 209,35 | |
| 50 | 209,35 | |||
| 50 | 209,35 | |||
| 02.10.2026 | 14:11:50,096 | 10 | 209,30 | |
| 10 | 209,30 | |||
| 10 | 209,30 | |||
| 02.10.2026 | 14:11:46,247 | 1 | 209,30 | |
| 1 | 209,30 | |||
| 1 | 209,30 | |||
| 02.10.2026 | 14:10:50,514 | 24 | 209,15 | |
| 24 | 209,15 | |||
| 24 | 209,15 | |||
| 02.10.2026 | 14:10:38,068 | 1 | 209,15 | |
| 1 | 209,15 | |||
| 1 | 209,15 | |||
| 02.10.2026 | 14:10:32,647 | 1 | 209,15 | |
| 1 | 209,15 | |||
| 1 | 209,15 | |||
| 02.10.2026 | 14:10:29,563 | 2 | 209,10 | |
| 2 | 209,10 | |||
| 2 | 209,10 | |||
| 02.10.2026 | 14:10:22,198 | 10 | 209,10 | |
| 10 | 209,10 | |||
| 10 | 209,10 | |||
| 02.10.2026 | 14:10:14,545 | 25 | 209,10 | |
| 25 | 209,10 | |||
| 25 | 209,10 | |||
| 02.10.2026 | 14:09:56,327 | 1 | 209,20 | |
| 1 | 209,20 | |||
| 1 | 209,20 | |||
| 02.10.2026 | 14:09:42,402 | 20 | 209,20 | |
| 20 | 209,20 | |||
| 20 | 209,20 | |||
| 02.10.2026 | 14:09:41,665 | 4 | 209,25 | |
| 4 | 209,25 | |||
| 4 | 209,25 | |||
| 02.10.2026 | 14:09:41,058 | 2 | 209,20 | |
| 2 | 209,20 | |||
| 2 | 209,20 | |||
| 02.10.2026 | 14:08:54,634 | 1 | 209,25 | |
| 1 | 209,25 | |||
| 1 | 209,25 | |||
| 02.10.2026 | 14:08:45,779 | 10 | 209,30 | |
| 10 | 209,30 | |||
| 10 | 209,30 | |||
| 02.10.2026 | 14:08:22,231 | 50 | 209,20 | |
| 50 | 209,20 | |||
| 50 | 209,20 | |||
| 02.10.2026 | 14:07:38,496 | 238 | 209,15 | |
| 238 | 209,15 | |||
| 238 | 209,15 | |||
| 02.10.2026 | 14:07:24,915 | 3 | 209,15 | |
| 3 | 209,15 | |||
| 3 | 209,15 | |||
| 02.10.2026 | 14:07:18,157 | 5 | 209,20 | |
| 5 | 209,20 | |||
| 5 | 209,20 | |||
| 02.10.2026 | 14:07:09,065 | 20 | 209,25 | |
| 20 | 209,25 | |||
| 20 | 209,25 | |||
| 02.10.2026 | 14:07:06,043 | 100 | 209,30 | |
| 100 | 209,30 | |||
| 100 | 209,30 | |||
| 02.10.2026 | 14:06:58,691 | 10 | 209,25 | |
| 10 | 209,25 | |||
| 10 | 209,25 | |||
| 02.10.2026 | 14:06:07,581 | 8 | 209,20 | |
| 5 | 209,20 | |||
| 3 | 209,20 | |||
| 8 | 209,20 | |||
| 02.10.2026 | 14:05:50,039 | 10 | 209,15 | |
| 10 | 209,15 | |||
| 10 | 209,15 | |||
| 02.10.2026 | 14:05:41,371 | 5 | 209,15 | |
| 5 | 209,15 | |||
| 5 | 209,15 | |||
| 02.10.2026 | 14:04:48,838 | 19 | 208,95 | |
| 19 | 208,95 | |||
| 19 | 208,95 | |||
| 02.10.2026 | 14:04:24,529 | 100 | 209,00 | |
| 100 | 209,00 | |||
| 100 | 209,00 | |||
| 02.10.2026 | 14:04:15,212 | 2 | 208,95 | |
| 2 | 208,95 | |||
| 2 | 208,95 | |||
| 02.10.2026 | 14:04:01,505 | 19 | 209,05 | |
| 19 | 209,05 | |||
| 19 | 209,05 | |||
| 02.10.2026 | 14:03:38,827 | 32 | 209,00 | |
| 32 | 209,00 | |||
| 32 | 209,00 | |||
| 02.10.2026 | 14:03:28,865 | 5 | 209,00 | |
| 5 | 209,00 | |||
| 5 | 209,00 | |||
| 02.10.2026 | 14:03:24,761 | 27 | 209,00 | |
| 27 | 209,00 | |||
| 27 | 209,00 | |||
| 02.10.2026 | 14:03:13,469 | 481 | 209,00 | |
| 3 | 209,00 | |||
| 481 | 209,00 | |||
| 478 | 209,00 | |||
| 02.10.2026 | 14:03:10,937 | 1 | 209,05 | |
| 1 | 209,05 | |||
| 1 | 209,05 | |||
| 02.10.2026 | 14:02:40,937 | 20 | 209,05 | |
| 20 | 209,05 | |||
| 20 | 209,05 | |||
| 02.10.2026 | 14:02:31,747 | 3 | 209,05 | |
| 3 | 209,05 | |||
| 3 | 209,05 | |||
| 02.10.2026 | 14:02:20,256 | 9 | 209,10 | |
| 9 | 209,10 | |||
| 9 | 209,10 | |||
| 02.10.2026 | 14:02:06,825 | 19 | 209,05 | |
| 19 | 209,05 | |||
| 19 | 209,05 | |||
| 02.10.2026 | 14:01:50,415 | 6 | 209,05 | |
| 6 | 209,05 | |||
| 6 | 209,05 | |||
| 02.10.2026 | 14:01:06,548 | 30 | 209,00 | |
| 30 | 209,00 | |||
| 30 | 209,00 | |||
| 02.10.2026 | 14:00:46,201 | 220 | 209,10 | |
| 220 | 209,10 | |||
| 220 | 209,10 | |||
| 02.10.2026 | 14:00:35,899 | 10 | 209,10 | |
| 10 | 209,10 | |||
| 10 | 209,10 | |||
| 02.10.2026 | 14:00:30,069 | 53 | 209,00 | |
| 53 | 209,00 | |||
| 53 | 209,00 | |||
| 02.10.2026 | 14:00:05,469 | 32 | 209,00 | |
| 32 | 209,00 | |||
| 32 | 209,00 | |||
| 02.10.2026 | 13:59:53,066 | 1 | 209,10 | |
| 1 | 209,10 | |||
| 1 | 209,10 | |||
| 02.10.2026 | 13:59:40,222 | 28 | 209,05 | |
| 28 | 209,05 | |||
| 28 | 209,05 | |||
| 02.10.2026 | 13:59:13,755 | 20 | 208,90 | |
| 20 | 208,90 | |||
| 20 | 208,90 | |||
| 02.10.2026 | 13:58:26,766 | 7 | 208,90 | |
| 7 | 208,90 | |||
| 7 | 208,90 | |||
| 02.10.2026 | 13:58:23,778 | 100 | 208,90 | |
| 100 | 208,90 | |||
| 100 | 208,90 | |||
| 02.10.2026 | 13:58:14,267 | 25 | 208,90 | |
| 25 | 208,90 | |||
| 25 | 208,90 | |||
| 02.10.2026 | 13:57:57,307 | 1 | 208,85 | |
| 1 | 208,85 | |||
| 1 | 208,85 | |||
| 02.10.2026 | 13:57:45,241 | 4 | 208,85 | |
| 4 | 208,85 | |||
| 4 | 208,85 | |||
| 02.10.2026 | 13:57:43,515 | 25 | 208,80 | |
| 25 | 208,80 | |||
| 25 | 208,80 | |||
| 02.10.2026 | 13:57:08,107 | 1 | 208,85 | |
| 1 | 208,85 | |||
| 1 | 208,85 | |||
| 02.10.2026 | 13:56:54,403 | 227 | 208,75 | |
| 227 | 208,75 | |||
| 227 | 208,75 | |||
| 02.10.2026 | 13:56:52,673 | 29 | 208,75 | |
| 29 | 208,75 | |||
| 29 | 208,75 | |||
| 02.10.2026 | 13:56:39,604 | 250 | 208,75 | |
| 250 | 208,75 | |||
| 250 | 208,75 | |||
| 02.10.2026 | 13:56:25,344 | 1 | 208,75 | |
| 1 | 208,75 | |||
| 1 | 208,75 | |||
| 02.10.2026 | 13:56:09,160 | 10 | 208,75 | |
| 10 | 208,75 | |||
| 10 | 208,75 | |||
| 02.10.2026 | 13:55:57,863 | 10 | 208,90 | |
| 10 | 208,90 | |||
| 10 | 208,90 | |||
| 02.10.2026 | 13:55:42,509 | 19 | 208,95 | |
| 19 | 208,95 | |||
| 19 | 208,95 | |||
| 02.10.2026 | 13:55:23,089 | 6 | 208,95 | |
| 6 | 208,95 | |||
| 6 | 208,95 | |||
| 02.10.2026 | 13:54:37,762 | 1 | 209,00 | |
| 1 | 209,00 | |||
| 1 | 209,00 | |||
| 02.10.2026 | 13:54:32,206 | 3 | 208,90 | |
| 3 | 208,90 | |||
| 3 | 208,90 | |||
| 02.10.2026 | 13:53:36,499 | 50 | 209,00 | |
| 50 | 209,00 | |||
| 50 | 209,00 | |||
| 02.10.2026 | 13:52:59,585 | 1 | 209,05 | |
| 1 | 209,05 | |||
| 1 | 209,05 | |||
| 02.10.2026 | 13:52:57,169 | 200 | 208,90 | |
| 200 | 208,90 | |||
| 200 | 208,90 | |||
| 02.10.2026 | 13:52:47,999 | 1 | 209,00 | |
| 1 | 209,00 | |||
| 1 | 209,00 | |||
| 02.10.2026 | 13:52:40,322 | 1 | 208,95 | |
| 1 | 208,95 | |||
| 1 | 208,95 | |||
| 02.10.2026 | 13:52:39,417 | 1 | 208,90 | |
| 1 | 208,90 | |||
| 1 | 208,90 | |||
| 02.10.2026 | 13:52:36,755 | 111 | 209,00 | |
| 25 | 209,00 | |||
| 21 | 209,00 | |||
| 5 | 209,00 | |||
| 5 | 209,00 | |||
| 5 | 209,00 | |||
| 111 | 209,00 | |||
| 50 | 209,00 | |||
| 02.10.2026 | 13:52:15,334 | 500 | 209,00 | |
| 500 | 209,00 | |||
| 500 | 209,00 | |||
| 02.10.2026 | 13:51:49,094 | 2 | 208,90 | |
| 2 | 208,90 | |||
| 2 | 208,90 | |||
| 02.10.2026 | 13:51:42,087 | 1 | 208,90 | |
| 1 | 208,90 | |||
| 1 | 208,90 | |||
| 02.10.2026 | 13:51:28,219 | 141 | 208,95 | |
| 141 | 208,95 | |||
| 141 | 208,95 | |||
| 02.10.2026 | 13:51:25,631 | 14 | 208,90 | |
| 14 | 208,90 | |||
| 14 | 208,90 | |||
| 02.10.2026 | 13:51:11,782 | 8 | 208,85 | |
| 8 | 208,85 | |||
| 8 | 208,85 | |||
| 02.10.2026 | 13:51:11,662 | 1 | 208,95 | |
| 1 | 208,95 | |||
| 1 | 208,95 | |||
| 02.10.2026 | 13:50:42,507 | 58 | 208,80 | |
| 58 | 208,80 | |||
| 58 | 208,80 | |||
| 02.10.2026 | 13:49:32,534 | 25 | 208,75 | |
| 25 | 208,75 | |||
| 25 | 208,75 | |||
| 02.10.2026 | 13:49:19,939 | 5 | 208,85 | |
| 5 | 208,85 | |||
| 5 | 208,85 | |||
| 02.10.2026 | 13:49:00,215 | 10 | 208,85 | |
| 10 | 208,85 | |||
| 10 | 208,85 | |||
| 02.10.2026 | 13:48:49,015 | 367 | 208,90 | |
| 367 | 208,90 | |||
| 367 | 208,90 | |||
| 02.10.2026 | 13:48:47,248 | 800 | 208,95 | |
| 800 | 208,95 | |||
| 800 | 208,95 | |||
| 02.10.2026 | 13:48:15,393 | 1 | 208,90 | |
| 1 | 208,90 | |||
| 1 | 208,90 | |||
| 02.10.2026 | 13:47:56,785 | 1 | 208,90 | |
| 1 | 208,90 | |||
| 1 | 208,90 | |||
| 02.10.2026 | 13:47:25,537 | 20 | 208,75 | |
| 20 | 208,75 | |||
| 20 | 208,75 | |||
| 02.10.2026 | 13:47:23,917 | 1 | 208,80 | |
| 1 | 208,80 | |||
| 1 | 208,80 | |||
| 02.10.2026 | 13:47:23,544 | 1 | 208,75 | |
| 1 | 208,75 | |||
| 1 | 208,75 | |||
| 02.10.2026 | 13:47:21,285 | 3 | 208,75 | |
| 3 | 208,75 | |||
| 3 | 208,75 | |||
| 02.10.2026 | 13:47:18,155 | 15 | 208,80 | |
| 15 | 208,80 | |||
| 15 | 208,80 | |||
| 02.10.2026 | 13:47:16,032 | 1 | 208,85 | |
| 1 | 208,85 | |||
| 1 | 208,85 | |||
| 02.10.2026 | 13:47:14,538 | 62 | 208,80 | |
| 62 | 208,80 | |||
| 62 | 208,80 | |||
| 02.10.2026 | 13:47:00,142 | 1 | 208,80 | |
| 1 | 208,80 | |||
| 1 | 208,80 | |||
| 02.10.2026 | 13:46:58,149 | 2 | 208,80 | |
| 2 | 208,80 | |||
| 2 | 208,80 | |||
| 02.10.2026 | 13:46:56,108 | 25 | 208,70 | |
| 25 | 208,70 | |||
| 25 | 208,70 | |||
| 02.10.2026 | 13:46:54,627 | 3 | 208,80 | |
| 3 | 208,80 | |||
| 3 | 208,80 | |||
| 02.10.2026 | 13:46:41,894 | 3 | 208,75 | |
| 3 | 208,75 | |||
| 3 | 208,75 | |||
| 02.10.2026 | 13:46:38,910 | 10 | 208,70 | |
| 10 | 208,70 | |||
| 10 | 208,70 | |||
| 02.10.2026 | 13:45:14,490 | 15 | 208,70 | |
| 15 | 208,70 | |||
| 15 | 208,70 | |||
| 02.10.2026 | 13:44:15,744 | 50 | 208,60 | |
| 50 | 208,60 | |||
| 50 | 208,60 | |||
| 02.10.2026 | 13:43:43,855 | 1 | 208,80 | |
| 1 | 208,80 | |||
| 1 | 208,80 | |||
| 02.10.2026 | 13:43:42,913 | 15 | 208,85 | |
| 15 | 208,85 | |||
| 15 | 208,85 | |||
| 02.10.2026 | 13:43:28,869 | 30 | 208,75 | |
| 30 | 208,75 | |||
| 30 | 208,75 | |||
| 02.10.2026 | 13:43:25,327 | 1 | 208,80 | |
| 1 | 208,80 | |||
| 1 | 208,80 | |||
| 02.10.2026 | 13:43:19,514 | 7 | 208,80 | |
| 7 | 208,80 | |||
| 7 | 208,80 | |||
| 02.10.2026 | 13:43:02,096 | 5 | 208,85 | |
| 5 | 208,85 | |||
| 5 | 208,85 | |||
| 02.10.2026 | 13:43:01,894 | 1 | 208,75 | |
| 1 | 208,75 | |||
| 1 | 208,75 | |||
| 02.10.2026 | 13:43:00,668 | 8 | 208,75 | |
| 8 | 208,75 | |||
| 8 | 208,75 | |||
| 02.10.2026 | 13:42:52,642 | 10 | 208,70 | |
| 10 | 208,70 | |||
| 10 | 208,70 | |||
| 02.10.2026 | 13:41:14,476 | 1 | 208,65 | |
| 1 | 208,65 | |||
| 1 | 208,65 | |||
| 02.10.2026 | 13:41:07,048 | 150 | 208,65 | |
| 150 | 208,65 | |||
| 150 | 208,65 | |||
| 02.10.2026 | 13:41:02,070 | 50 | 208,65 | |
| 50 | 208,65 | |||
| 50 | 208,65 | |||
| 02.10.2026 | 13:40:02,412 | 5 | 208,75 | |
| 5 | 208,75 | |||
| 5 | 208,75 | |||
| 02.10.2026 | 13:39:03,642 | 473 | 208,80 | |
| 473 | 208,80 | |||
| 473 | 208,80 | |||
| 02.10.2026 | 13:39:03,510 | 7 | 208,85 | |
| 7 | 208,85 | |||
| 7 | 208,85 | |||
| 02.10.2026 | 13:39:01,460 | 243 | 208,80 | |
| 243 | 208,80 | |||
| 243 | 208,80 | |||
| 02.10.2026 | 13:38:40,783 | 2 | 208,75 | |
| 2 | 208,75 | |||
| 2 | 208,75 | |||
| 02.10.2026 | 13:38:15,595 | 1 | 208,85 | |
| 1 | 208,85 | |||
| 1 | 208,85 | |||
| 02.10.2026 | 13:38:00,396 | 1 | 208,85 | |
| 1 | 208,85 | |||
| 1 | 208,85 | |||
| 02.10.2026 | 13:37:44,739 | 64 | 208,80 | |
| 64 | 208,80 | |||
| 64 | 208,80 | |||
| 02.10.2026 | 13:37:44,589 | 1 | 208,70 | |
| 1 | 208,70 | |||
| 1 | 208,70 | |||
| 02.10.2026 | 13:37:15,120 | 2 035 | 208,65 | |
| 3 | 208,65 | |||
| 2 035 | 208,65 | |||
| 1 908 | 208,65 | |||
| 119 | 208,65 | |||
| 5 | 208,65 | |||
| 02.10.2026 | 13:36:08,212 | 500 | 208,60 | |
| 500 | 208,60 | |||
| 500 | 208,60 | |||
| 02.10.2026 | 13:36:00,240 | 1 | 208,55 | |
| 1 | 208,55 | |||
| 1 | 208,55 | |||
| 02.10.2026 | 13:35:59,917 | 17 | 208,55 | |
| 17 | 208,55 | |||
| 17 | 208,55 | |||
| 02.10.2026 | 13:35:57,309 | 8 | 208,60 | |
| 8 | 208,60 | |||
| 8 | 208,60 | |||
| 02.10.2026 | 13:35:50,725 | 1 | 208,55 | |
| 1 | 208,55 | |||
| 1 | 208,55 | |||
| 02.10.2026 | 13:35:29,455 | 1 | 208,60 | |
| 1 | 208,60 | |||
| 1 | 208,60 | |||
| 02.10.2026 | 13:35:26,835 | 75 | 208,65 | |
| 75 | 208,65 | |||
| 75 | 208,65 | |||
| 02.10.2026 | 13:35:18,173 | 500 | 208,70 | |
| 500 | 208,70 | |||
| 500 | 208,70 | |||
| 02.10.2026 | 13:35:02,239 | 20 | 208,65 | |
| 20 | 208,65 | |||
| 20 | 208,65 | |||
| 02.10.2026 | 13:35:00,984 | 76 | 208,70 | |
| 76 | 208,70 | |||
| 76 | 208,70 | |||
| 02.10.2026 | 13:34:48,677 | 18 | 208,70 | |
| 18 | 208,70 | |||
| 18 | 208,70 | |||
| 02.10.2026 | 13:34:46,096 | 1 | 208,70 | |
| 1 | 208,70 | |||
| 1 | 208,70 | |||
| 02.10.2026 | 13:34:42,681 | 1 | 208,65 | |
| 1 | 208,65 | |||
| 1 | 208,65 | |||
| 02.10.2026 | 13:34:39,888 | 1 | 208,70 | |
| 1 | 208,70 | |||
| 1 | 208,70 | |||
| 02.10.2026 | 13:34:23,705 | 15 | 208,65 | |
| 15 | 208,65 | |||
| 15 | 208,65 | |||
| 02.10.2026 | 13:34:23,538 | 1 | 208,65 | |
| 1 | 208,65 | |||
| 1 | 208,65 | |||
| 02.10.2026 | 13:34:06,658 | 1 | 208,70 | |
| 1 | 208,70 | |||
| 1 | 208,70 | |||
| 02.10.2026 | 13:33:52,809 | 100 | 208,70 | |
| 100 | 208,70 | |||
| 100 | 208,70 | |||
| 02.10.2026 | 13:33:52,055 | 7 | 208,75 | |
| 7 | 208,75 | |||
| 7 | 208,75 | |||
| 02.10.2026 | 13:33:45,386 | 1 015 | 208,75 | |
| 1 015 | 208,75 | |||
| 1 | 208,75 | |||
| 1 000 | 208,75 | |||
| 14 | 208,75 | |||
| 02.10.2026 | 13:33:27,010 | 1 021 | 208,75 | |
| 1 021 | 208,75 | |||
| 1 000 | 208,75 | |||
| 21 | 208,75 | |||
| 02.10.2026 | 13:33:13,366 | 1 000 | 208,75 | |
| 1 000 | 208,75 | |||
| 1 000 | 208,75 | |||
| 02.10.2026 | 13:33:04,145 | 500 | 208,70 | |
| 500 | 208,70 | |||
| 500 | 208,70 | |||
| 02.10.2026 | 13:32:59,450 | 1 | 208,75 | |
| 1 | 208,75 | |||
| 1 | 208,75 | |||
| 02.10.2026 | 13:32:55,987 | 1 | 208,70 | |
| 1 | 208,70 | |||
| 1 | 208,70 | |||
| 02.10.2026 | 13:32:53,612 | 4 | 208,70 | |
| 4 | 208,70 | |||
| 4 | 208,70 | |||
| 02.10.2026 | 13:32:53,067 | 55 | 208,75 | |
| 55 | 208,75 | |||
| 55 | 208,75 | |||
| 02.10.2026 | 13:32:51,759 | 5 | 208,75 | |
| 5 | 208,75 | |||
| 5 | 208,75 | |||
| 02.10.2026 | 13:32:48,100 | 10 | 208,75 | |
| 10 | 208,75 | |||
| 10 | 208,75 | |||
| 02.10.2026 | 13:32:30,188 | 30 | 208,70 | |
| 30 | 208,70 | |||
| 30 | 208,70 | |||
| 02.10.2026 | 13:32:18,500 | 15 | 208,75 | |
| 15 | 208,75 | |||
| 15 | 208,75 | |||
| 02.10.2026 | 13:32:09,390 | 5 | 208,80 | |
| 5 | 208,80 | |||
| 5 | 208,80 | |||
| 02.10.2026 | 13:32:04,639 | 1 | 208,75 | |
| 1 | 208,75 | |||
| 1 | 208,75 | |||
| 02.10.2026 | 13:31:23,533 | 2 029 | 208,80 | |
| 2 029 | 208,80 | |||
| 2 000 | 208,80 | |||
| 9 | 208,80 | |||
| 20 | 208,80 | |||
| 02.10.2026 | 13:31:11,651 | 500 | 208,80 | |
| 500 | 208,80 | |||
| 500 | 208,80 | |||
| 02.10.2026 | 13:31:11,154 | 215 | 208,80 | |
| 215 | 208,80 | |||
| 215 | 208,80 | |||
| 02.10.2026 | 13:31:02,345 | 1 001 | 208,80 | |
| 1 | 208,80 | |||
| 820 | 208,80 | |||
| 1 000 | 208,80 | |||
| 181 | 208,80 | |||
| 02.10.2026 | 13:30:51,573 | 500 | 208,80 | |
| 500 | 208,80 | |||
| 500 | 208,80 | |||
| 02.10.2026 | 13:30:42,173 | 1 | 208,75 | |
| 1 | 208,75 | |||
| 1 | 208,75 | |||
| 02.10.2026 | 13:30:40,061 | 5 | 208,80 | |
| 5 | 208,80 | |||
| 5 | 208,80 | |||
| 02.10.2026 | 13:30:22,087 | 5 | 208,75 | |
| 5 | 208,75 | |||
| 5 | 208,75 | |||
| 02.10.2026 | 13:30:21,360 | 4 | 208,70 | |
| 4 | 208,70 | |||
| 4 | 208,70 | |||
| 02.10.2026 | 13:30:20,553 | 249 | 208,75 | |
| 249 | 208,75 | |||
| 249 | 208,75 | |||
| 02.10.2026 | 13:30:14,942 | 414 | 208,70 | |
| 36 | 208,70 | |||
| 325 | 208,70 | |||
| 1 | 208,70 | |||
| 414 | 208,70 | |||
| 52 | 208,70 | |||
| 02.10.2026 | 13:29:52,913 | 98 | 208,70 | |
| 98 | 208,70 | |||
| 98 | 208,70 | |||
| 02.10.2026 | 13:29:52,751 | 390 | 208,70 | |
| 160 | 208,70 | |||
| 361 | 208,70 | |||
| 230 | 208,70 | |||
| 1 | 208,70 | |||
| 27 | 208,70 | |||
| 1 | 208,70 | |||
| 02.10.2026 | 13:28:05,915 | 500 | 208,80 | |
| 500 | 208,80 | |||
| 500 | 208,80 | |||
| 02.10.2026 | 13:28:04,639 | 56 | 208,75 | |
| 56 | 208,75 | |||
| 56 | 208,75 | |||
| 02.10.2026 | 13:28:00,332 | 1 | 208,80 | |
| 1 | 208,80 | |||
| 1 | 208,80 | |||
| 02.10.2026 | 13:27:41,987 | 1 | 208,75 | |
| 1 | 208,75 | |||
| 1 | 208,75 | |||
| 02.10.2026 | 13:27:36,527 | 5 | 208,85 | |
| 5 | 208,85 | |||
| 5 | 208,85 | |||
| 02.10.2026 | 13:27:32,122 | 120 | 208,75 | |
| 120 | 208,75 | |||
| 120 | 208,75 | |||
| 02.10.2026 | 13:27:32,036 | 200 | 208,75 | |
| 200 | 208,75 | |||
| 200 | 208,75 | |||
| 02.10.2026 | 13:26:58,865 | 500 | 208,85 | |
| 500 | 208,85 | |||
| 500 | 208,85 | |||
| 02.10.2026 | 13:26:46,648 | 2 | 208,85 | |
| 2 | 208,85 | |||
| 2 | 208,85 | |||
| 02.10.2026 | 13:26:35,478 | 24 | 208,90 | |
| 24 | 208,90 | |||
| 24 | 208,90 | |||
| 02.10.2026 | 13:26:02,267 | 175 | 208,85 | |
| 15 | 208,85 | |||
| 15 | 208,85 | |||
| 9 | 208,85 | |||
| 23 | 208,85 | |||
| 113 | 208,85 | |||
| 175 | 208,85 | |||
| 02.10.2026 | 13:24:42,889 | 500 | 208,95 | |
| 500 | 208,95 | |||
| 500 | 208,95 | |||
| 02.10.2026 | 13:24:30,333 | 1 | 208,95 | |
| 1 | 208,95 | |||
| 1 | 208,95 | |||
| 02.10.2026 | 13:24:22,171 | 1 | 209,00 | |
| 1 | 209,00 | |||
| 1 | 209,00 | |||
| 02.10.2026 | 13:24:17,714 | 9 | 208,95 | |
| 9 | 208,95 | |||
| 9 | 208,95 | |||
| 02.10.2026 | 13:24:04,128 | 4 | 209,05 | |
| 4 | 209,05 | |||
| 4 | 209,05 | |||
| 02.10.2026 | 13:23:52,211 | 1 | 209,15 | |
| 1 | 209,15 | |||
| 1 | 209,15 | |||
| 02.10.2026 | 13:23:50,119 | 14 | 209,10 | |
| 14 | 209,10 | |||
| 14 | 209,10 | |||
| 02.10.2026 | 13:23:48,462 | 100 | 209,10 | |
| 100 | 209,10 | |||
| 100 | 209,10 | |||
| 02.10.2026 | 13:23:38,702 | 105 | 209,20 | |
| 105 | 209,20 | |||
| 105 | 209,20 | |||
| 02.10.2026 | 13:23:33,521 | 50 | 209,20 | |
| 50 | 209,20 | |||
| 50 | 209,20 | |||
| 02.10.2026 | 13:23:02,501 | 10 | 209,15 | |
| 10 | 209,15 | |||
| 10 | 209,15 | |||
| 02.10.2026 | 13:22:58,463 | 10 | 209,15 | |
| 10 | 209,15 | |||
| 10 | 209,15 | |||
| 02.10.2026 | 13:22:30,974 | 5 | 209,10 | |
| 5 | 209,10 | |||
| 5 | 209,10 | |||
| 02.10.2026 | 13:22:30,866 | 164 | 209,10 | |
| 159 | 209,10 | |||
| 164 | 209,10 | |||
| 5 | 209,10 | |||
| 02.10.2026 | 13:22:30,332 | 1 | 209,30 | |
| 1 | 209,30 | |||
| 1 | 209,30 | |||
| 02.10.2026 | 13:22:23,221 | 100 | 209,35 | |
| 100 | 209,35 | |||
| 100 | 209,35 | |||
| 02.10.2026 | 13:22:19,101 | 5 | 209,30 | |
| 5 | 209,30 | |||
| 5 | 209,30 | |||
| 02.10.2026 | 13:22:14,025 | 5 | 209,35 | |
| 5 | 209,35 | |||
| 5 | 209,35 | |||
| 02.10.2026 | 13:22:08,078 | 30 | 209,40 | |
| 30 | 209,40 | |||
| 25 | 209,40 | |||
| 5 | 209,40 | |||
| 02.10.2026 | 13:22:03,261 | 12 | 209,50 | |
| 12 | 209,50 | |||
| 12 | 209,50 | |||
| 02.10.2026 | 13:22:03,145 | 1 | 209,40 | |
| 1 | 209,40 | |||
| 1 | 209,40 | |||
| 02.10.2026 | 13:22:01,939 | 50 | 209,50 | |
| 50 | 209,50 | |||
| 50 | 209,50 | |||
| 02.10.2026 | 13:21:28,384 | 40 | 209,55 | |
| 40 | 209,55 | |||
| 40 | 209,55 | |||
| 02.10.2026 | 13:20:59,671 | 159 | 209,55 | |
| 159 | 209,55 | |||
| 35 | 209,55 | |||
| 5 | 209,55 | |||
| 119 | 209,55 | |||
| 02.10.2026 | 13:20:49,865 | 120 | 209,50 | |
| 50 | 209,50 | |||
| 120 | 209,50 | |||
| 42 | 209,50 | |||
| 28 | 209,50 | |||
| 02.10.2026 | 13:20:39,904 | 13 | 209,40 | |
| 13 | 209,40 | |||
| 9 | 209,40 | |||
| 4 | 209,40 | |||
| 02.10.2026 | 13:20:22,238 | 53 | 209,30 | |
| 25 | 209,30 | |||
| 53 | 209,30 | |||
| 28 | 209,30 | |||
| 02.10.2026 | 13:20:15,720 | 10 | 209,25 | |
| 10 | 209,25 | |||
| 10 | 209,25 | |||
| 02.10.2026 | 13:20:08,313 | 7 | 209,25 | |
| 7 | 209,25 | |||
| 7 | 209,25 | |||
| 02.10.2026 | 13:20:07,978 | 240 | 209,20 | |
| 240 | 209,20 | |||
| 115 | 209,20 | |||
| 125 | 209,20 | |||
| 02.10.2026 | 13:20:07,633 | 75 | 209,15 | |
| 75 | 209,15 | |||
| 50 | 209,15 | |||
| 25 | 209,15 | |||
| 02.10.2026 | 13:20:06,736 | 34 | 209,10 | |
| 34 | 209,10 | |||
| 34 | 209,10 | |||
| 02.10.2026 | 13:19:50,420 | 1 | 209,00 | |
| 1 | 209,00 | |||
| 1 | 209,00 | |||
| 02.10.2026 | 13:19:41,818 | 75 | 209,05 | |
| 75 | 209,05 | |||
| 75 | 209,05 | |||
| 02.10.2026 | 13:19:34,134 | 5 | 209,10 | |
| 5 | 209,10 | |||
| 5 | 209,10 | |||
| 02.10.2026 | 13:19:23,316 | 1 | 209,10 | |
| 1 | 209,10 | |||
| 1 | 209,10 | |||
| 02.10.2026 | 13:19:06,436 | 28 | 209,05 | |
| 28 | 209,05 | |||
| 28 | 209,05 | |||
| 02.10.2026 | 13:18:31,648 | 5 | 208,95 | |
| 5 | 208,95 | |||
| 5 | 208,95 | |||
| 02.10.2026 | 13:18:21,174 | 4 | 208,85 | |
| 4 | 208,85 | |||
| 4 | 208,85 | |||
| 02.10.2026 | 13:17:51,288 | 500 | 208,90 | |
| 1 | 208,90 | |||
| 1 | 208,90 | |||
| 497 | 208,90 | |||
| 1 | 208,90 | |||
| 500 | 208,90 | |||
| 02.10.2026 | 13:17:21,020 | 5 741 | 209,00 | |
| 4 951 | 209,00 | |||
| 84 | 209,00 | |||
| 500 | 209,00 | |||
| 200 | 209,00 | |||
| 6 | 209,00 | |||
| 5 740 | 209,00 | |||
| 1 | 209,00 | |||
| 02.10.2026 | 13:17:00,892 | 1 510 | 209,00 | |
| 1 | 209,00 | |||
| 1 509 | 209,00 | |||
| 1 500 | 209,00 | |||
| 10 | 209,00 | |||
| 02.10.2026 | 13:16:53,307 | 2 342 | 209,00 | |
| 2 000 | 209,00 | |||
| 292 | 209,00 | |||
| 18 | 209,00 | |||
| 27 | 209,00 | |||
| 5 | 209,00 | |||
| 2 340 | 209,00 | |||
| 1 | 209,00 | |||
| 1 | 209,00 | |||
| 02.10.2026 | 13:16:17,763 | 200 | 208,95 | |
| 200 | 208,95 | |||
| 200 | 208,95 | |||
| 02.10.2026 | 13:16:17,649 | 208 | 208,95 | |
| 8 | 208,95 | |||
| 208 | 208,95 | |||
| 200 | 208,95 | |||
| 02.10.2026 | 13:16:13,948 | 1 | 208,95 | |
| 1 | 208,95 | |||
| 1 | 208,95 | |||
| 02.10.2026 | 13:16:13,037 | 24 | 209,05 | |
| 24 | 209,05 | |||
| 14 | 209,05 | |||
| 10 | 209,05 | |||
| 02.10.2026 | 13:16:07,778 | 1 | 208,95 | |
| 1 | 208,95 | |||
| 1 | 208,95 | |||
| 02.10.2026 | 13:16:02,490 | 1 873 | 209,00 | |
| 330 | 209,00 | |||
| 47 | 209,00 | |||
| 20 | 209,00 | |||
| 10 | 209,00 | |||
| 20 | 209,00 | |||
| 75 | 209,00 | |||
| 1 873 | 209,00 | |||
| 20 | 209,00 | |||
| 991 | 209,00 | |||
| 70 | 209,00 | |||
| 10 | 209,00 | |||
| 100 | 209,00 | |||
| 130 | 209,00 | |||
| 50 | 209,00 | |||
| 02.10.2026 | 13:15:51,643 | 114 | 208,95 | |
| 114 | 208,95 | |||
| 114 | 208,95 | |||
| 02.10.2026 | 13:15:49,903 | 120 | 208,95 | |
| 120 | 208,95 | |||
| 120 | 208,95 | |||
| 02.10.2026 | 13:15:27,155 | 12 | 209,00 | |
| 6 | 209,00 | |||
| 6 | 209,00 | |||
| 5 | 209,00 | |||
| 7 | 209,00 | |||
| 02.10.2026 | 13:14:48,737 | 500 | 209,00 | |
| 25 | 209,00 | |||
| 50 | 209,00 | |||
| 2 | 209,00 | |||
| 500 | 209,00 | |||
| 400 | 209,00 | |||
| 23 | 209,00 | |||
| 02.10.2026 | 13:14:46,021 | 3 | 208,95 | |
| 3 | 208,95 | |||
| 3 | 208,95 | |||
| 02.10.2026 | 13:14:43,503 | 1 | 208,95 | |
| 1 | 208,95 | |||
| 1 | 208,95 | |||
| 02.10.2026 | 13:14:42,877 | 1 | 209,00 | |
| 1 | 209,00 | |||
| 1 | 209,00 | |||
| 02.10.2026 | 13:14:41,740 | 5 | 208,95 | |
| 5 | 208,95 | |||
| 5 | 208,95 | |||
| 02.10.2026 | 13:14:41,178 | 3 | 209,00 | |
| 3 | 209,00 | |||
| 3 | 209,00 | |||
| 02.10.2026 | 13:14:41,155 | 1 | 209,00 | |
| 1 | 209,00 | |||
| 1 | 209,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 207,70 / Ask: 207,80
Umsatz: 63 158 TEUR -
Micron Technology Inc.
Bid: 954,20 / Ask: 954,30
Umsatz: 52 051 TEUR -
Infineon Technologies AG
Bid: 64,42 / Ask: 64,81
Umsatz: 42 310 TEUR -
Rheinmetall AG
Bid: 957,30 / Ask: 962,20
Umsatz: 39 514 TEUR -
NIKE Inc.
Bid: 29,995 / Ask: 30,13
Umsatz: 24 216 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.10.2026 @ 22:00:00
Letzte Aktualisierung:
02.10.2026 @ 22:00:00