Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
22244
21024
187,48
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.06.2026 | 16:15:46,455 | 22 | 187,50 | |
| 22 | 187,50 | |||
| 22 | 187,50 | |||
| 16.06.2026 | 16:15:44,991 | 2 | 187,50 | |
| 2 | 187,50 | |||
| 2 | 187,50 | |||
| 16.06.2026 | 16:15:43,444 | 33 | 187,12 | |
| 33 | 187,12 | |||
| 33 | 187,12 | |||
| 16.06.2026 | 16:15:42,427 | 40 | 187,58 | |
| 40 | 187,58 | |||
| 40 | 187,58 | |||
| 16.06.2026 | 16:15:30,848 | 1 | 187,50 | |
| 1 | 187,50 | |||
| 1 | 187,50 | |||
| 16.06.2026 | 16:15:29,250 | 6 | 187,22 | |
| 6 | 187,22 | |||
| 6 | 187,22 | |||
| 16.06.2026 | 16:15:27,713 | 16 | 187,16 | |
| 16 | 187,16 | |||
| 16 | 187,16 | |||
| 16.06.2026 | 16:15:26,221 | 251 | 186,82 | |
| 251 | 186,82 | |||
| 251 | 186,82 | |||
| 16.06.2026 | 16:15:26,076 | 30 | 187,00 | |
| 30 | 187,00 | |||
| 30 | 187,00 | |||
| 16.06.2026 | 16:15:24,745 | 1 | 187,16 | |
| 1 | 187,16 | |||
| 1 | 187,16 | |||
| 16.06.2026 | 16:15:23,638 | 20 | 186,94 | |
| 20 | 186,94 | |||
| 20 | 186,94 | |||
| 16.06.2026 | 16:15:20,673 | 12 | 187,18 | |
| 12 | 187,18 | |||
| 12 | 187,18 | |||
| 16.06.2026 | 16:15:20,389 | 1 | 187,10 | |
| 1 | 187,10 | |||
| 1 | 187,10 | |||
| 16.06.2026 | 16:15:20,243 | 4 | 187,06 | |
| 4 | 187,06 | |||
| 4 | 187,06 | |||
| 16.06.2026 | 16:15:15,550 | 10 | 187,22 | |
| 10 | 187,22 | |||
| 10 | 187,22 | |||
| 16.06.2026 | 16:15:14,686 | 10 | 187,26 | |
| 10 | 187,26 | |||
| 10 | 187,26 | |||
| 16.06.2026 | 16:15:14,369 | 12 | 187,34 | |
| 12 | 187,34 | |||
| 12 | 187,34 | |||
| 16.06.2026 | 16:15:11,979 | 14 | 186,94 | |
| 14 | 186,94 | |||
| 6 | 186,94 | |||
| 8 | 186,94 | |||
| 16.06.2026 | 16:15:09,692 | 2 | 187,34 | |
| 2 | 187,34 | |||
| 2 | 187,34 | |||
| 16.06.2026 | 16:15:06,609 | 50 | 187,14 | |
| 50 | 187,14 | |||
| 50 | 187,14 | |||
| 16.06.2026 | 16:15:05,849 | 14 | 187,26 | |
| 14 | 187,26 | |||
| 14 | 187,26 | |||
| 16.06.2026 | 16:15:05,779 | 50 | 187,26 | |
| 50 | 187,26 | |||
| 50 | 187,26 | |||
| 16.06.2026 | 16:15:05,241 | 1 | 187,22 | |
| 1 | 187,22 | |||
| 1 | 187,22 | |||
| 16.06.2026 | 16:15:02,955 | 90 | 186,98 | |
| 90 | 186,98 | |||
| 90 | 186,98 | |||
| 16.06.2026 | 16:14:58,838 | 91 | 186,96 | |
| 11 | 186,96 | |||
| 1 | 186,96 | |||
| 2 | 186,96 | |||
| 6 | 186,96 | |||
| 3 | 186,96 | |||
| 3 | 186,96 | |||
| 2 | 186,96 | |||
| 55 | 186,96 | |||
| 67 | 186,96 | |||
| 21 | 186,96 | |||
| 10 | 186,96 | |||
| 1 | 186,96 | |||
| 16.06.2026 | 16:14:37,566 | 804 | 186,50 | |
| 804 | 186,50 | |||
| 804 | 186,50 | |||
| 16.06.2026 | 16:14:37,283 | 3 | 186,60 | |
| 3 | 186,60 | |||
| 3 | 186,60 | |||
| 16.06.2026 | 16:14:36,770 | 1 | 186,54 | |
| 1 | 186,54 | |||
| 1 | 186,54 | |||
| 16.06.2026 | 16:14:35,312 | 10 | 186,62 | |
| 10 | 186,62 | |||
| 10 | 186,62 | |||
| 16.06.2026 | 16:14:35,032 | 100 | 186,68 | |
| 100 | 186,68 | |||
| 100 | 186,68 | |||
| 16.06.2026 | 16:14:33,992 | 3 | 186,50 | |
| 3 | 186,50 | |||
| 3 | 186,50 | |||
| 16.06.2026 | 16:14:26,161 | 6 | 186,40 | |
| 6 | 186,40 | |||
| 6 | 186,40 | |||
| 16.06.2026 | 16:14:22,486 | 2 | 186,14 | |
| 2 | 186,14 | |||
| 2 | 186,14 | |||
| 16.06.2026 | 16:14:19,591 | 1 | 186,56 | |
| 1 | 186,56 | |||
| 1 | 186,56 | |||
| 16.06.2026 | 16:14:19,107 | 7 | 186,42 | |
| 7 | 186,42 | |||
| 7 | 186,42 | |||
| 16.06.2026 | 16:14:13,676 | 1 | 185,96 | |
| 1 | 185,96 | |||
| 1 | 185,96 | |||
| 16.06.2026 | 16:14:09,917 | 1 | 186,24 | |
| 1 | 186,24 | |||
| 1 | 186,24 | |||
| 16.06.2026 | 16:14:09,354 | 1 | 186,36 | |
| 1 | 186,36 | |||
| 1 | 186,36 | |||
| 16.06.2026 | 16:14:07,903 | 15 | 186,20 | |
| 15 | 186,20 | |||
| 15 | 186,20 | |||
| 16.06.2026 | 16:14:05,175 | 1 | 186,20 | |
| 1 | 186,20 | |||
| 1 | 186,20 | |||
| 16.06.2026 | 16:14:04,471 | 7 | 186,00 | |
| 7 | 186,00 | |||
| 7 | 186,00 | |||
| 16.06.2026 | 16:14:04,356 | 1 | 186,36 | |
| 1 | 186,36 | |||
| 1 | 186,36 | |||
| 16.06.2026 | 16:14:04,059 | 20 | 186,28 | |
| 20 | 186,28 | |||
| 20 | 186,28 | |||
| 16.06.2026 | 16:14:02,404 | 5 | 185,96 | |
| 5 | 185,96 | |||
| 5 | 185,96 | |||
| 16.06.2026 | 16:14:02,243 | 22 | 186,12 | |
| 22 | 186,12 | |||
| 22 | 186,12 | |||
| 16.06.2026 | 16:14:01,130 | 1 | 186,24 | |
| 1 | 186,24 | |||
| 1 | 186,24 | |||
| 16.06.2026 | 16:14:00,716 | 3 | 186,14 | |
| 3 | 186,14 | |||
| 3 | 186,14 | |||
| 16.06.2026 | 16:14:00,139 | 20 | 186,12 | |
| 20 | 186,12 | |||
| 20 | 186,12 | |||
| 16.06.2026 | 16:13:59,931 | 13 | 186,14 | |
| 13 | 186,14 | |||
| 13 | 186,14 | |||
| 16.06.2026 | 16:13:59,034 | 5 | 186,24 | |
| 5 | 186,24 | |||
| 5 | 186,24 | |||
| 16.06.2026 | 16:13:58,826 | 10 | 185,92 | |
| 10 | 185,92 | |||
| 10 | 185,92 | |||
| 16.06.2026 | 16:13:58,034 | 5 | 186,28 | |
| 5 | 186,28 | |||
| 5 | 186,28 | |||
| 16.06.2026 | 16:13:57,078 | 10 | 186,30 | |
| 10 | 186,30 | |||
| 10 | 186,30 | |||
| 16.06.2026 | 16:13:56,822 | 10 | 186,30 | |
| 10 | 186,30 | |||
| 10 | 186,30 | |||
| 16.06.2026 | 16:13:53,902 | 3 | 186,42 | |
| 3 | 186,42 | |||
| 3 | 186,42 | |||
| 16.06.2026 | 16:13:52,574 | 13 | 186,34 | |
| 13 | 186,34 | |||
| 13 | 186,34 | |||
| 16.06.2026 | 16:13:49,711 | 2 | 185,96 | |
| 2 | 185,96 | |||
| 2 | 185,96 | |||
| 16.06.2026 | 16:13:49,655 | 3 | 186,22 | |
| 3 | 186,22 | |||
| 3 | 186,22 | |||
| 16.06.2026 | 16:13:49,352 | 13 | 186,22 | |
| 13 | 186,22 | |||
| 13 | 186,22 | |||
| 16.06.2026 | 16:13:48,783 | 43 | 186,02 | |
| 43 | 186,02 | |||
| 43 | 186,02 | |||
| 16.06.2026 | 16:13:48,002 | 11 | 185,76 | |
| 11 | 185,76 | |||
| 11 | 185,76 | |||
| 16.06.2026 | 16:13:47,149 | 18 | 185,92 | |
| 18 | 185,92 | |||
| 18 | 185,92 | |||
| 16.06.2026 | 16:13:47,062 | 1 | 185,98 | |
| 1 | 185,98 | |||
| 1 | 185,98 | |||
| 16.06.2026 | 16:13:46,872 | 30 | 185,98 | |
| 30 | 185,98 | |||
| 30 | 185,98 | |||
| 16.06.2026 | 16:13:44,281 | 10 | 186,34 | |
| 10 | 186,34 | |||
| 10 | 186,34 | |||
| 16.06.2026 | 16:13:43,539 | 1 | 186,34 | |
| 1 | 186,34 | |||
| 1 | 186,34 | |||
| 16.06.2026 | 16:13:43,394 | 3 | 186,04 | |
| 3 | 186,04 | |||
| 3 | 186,04 | |||
| 16.06.2026 | 16:13:40,942 | 3 | 186,54 | |
| 3 | 186,54 | |||
| 3 | 186,54 | |||
| 16.06.2026 | 16:13:39,269 | 1 | 186,68 | |
| 1 | 186,68 | |||
| 1 | 186,68 | |||
| 16.06.2026 | 16:13:38,834 | 10 | 186,66 | |
| 10 | 186,66 | |||
| 10 | 186,66 | |||
| 16.06.2026 | 16:13:38,387 | 20 | 186,68 | |
| 20 | 186,68 | |||
| 20 | 186,68 | |||
| 16.06.2026 | 16:13:37,911 | 26 | 186,68 | |
| 26 | 186,68 | |||
| 26 | 186,68 | |||
| 16.06.2026 | 16:13:37,575 | 1 | 186,78 | |
| 1 | 186,78 | |||
| 1 | 186,78 | |||
| 16.06.2026 | 16:13:37,161 | 5 | 186,78 | |
| 5 | 186,78 | |||
| 5 | 186,78 | |||
| 16.06.2026 | 16:13:36,747 | 2 | 186,74 | |
| 2 | 186,74 | |||
| 2 | 186,74 | |||
| 16.06.2026 | 16:13:35,357 | 100 | 186,50 | |
| 100 | 186,50 | |||
| 100 | 186,50 | |||
| 16.06.2026 | 16:13:34,580 | 1 | 186,64 | |
| 1 | 186,64 | |||
| 1 | 186,64 | |||
| 16.06.2026 | 16:13:33,975 | 1 | 186,48 | |
| 1 | 186,48 | |||
| 1 | 186,48 | |||
| 16.06.2026 | 16:13:32,249 | 6 | 186,34 | |
| 6 | 186,34 | |||
| 6 | 186,34 | |||
| 16.06.2026 | 16:13:32,166 | 5 | 186,08 | |
| 5 | 186,08 | |||
| 5 | 186,08 | |||
| 16.06.2026 | 16:13:29,699 | 60 | 186,22 | |
| 60 | 186,22 | |||
| 60 | 186,22 | |||
| 16.06.2026 | 16:13:28,854 | 6 | 186,38 | |
| 6 | 186,38 | |||
| 6 | 186,38 | |||
| 16.06.2026 | 16:13:27,630 | 6 | 186,16 | |
| 6 | 186,16 | |||
| 6 | 186,16 | |||
| 16.06.2026 | 16:13:24,508 | 100 | 186,16 | |
| 100 | 186,16 | |||
| 100 | 186,16 | |||
| 16.06.2026 | 16:13:22,872 | 1 | 186,00 | |
| 1 | 186,00 | |||
| 1 | 186,00 | |||
| 16.06.2026 | 16:13:22,530 | 20 | 186,00 | |
| 20 | 186,00 | |||
| 20 | 186,00 | |||
| 16.06.2026 | 16:13:20,907 | 5 | 185,92 | |
| 5 | 185,92 | |||
| 5 | 185,92 | |||
| 16.06.2026 | 16:13:17,551 | 3 | 185,24 | |
| 3 | 185,24 | |||
| 3 | 185,24 | |||
| 16.06.2026 | 16:13:15,875 | 103 | 185,70 | |
| 103 | 185,70 | |||
| 103 | 185,70 | |||
| 16.06.2026 | 16:13:15,029 | 8 | 185,70 | |
| 8 | 185,70 | |||
| 8 | 185,70 | |||
| 16.06.2026 | 16:13:12,970 | 2 | 185,20 | |
| 2 | 185,20 | |||
| 2 | 185,20 | |||
| 16.06.2026 | 16:13:12,887 | 1 | 185,42 | |
| 1 | 185,42 | |||
| 1 | 185,42 | |||
| 16.06.2026 | 16:13:10,496 | 20 | 185,40 | |
| 20 | 185,40 | |||
| 20 | 185,40 | |||
| 16.06.2026 | 16:13:09,321 | 21 | 185,44 | |
| 21 | 185,44 | |||
| 21 | 185,44 | |||
| 16.06.2026 | 16:13:08,943 | 15 | 185,14 | |
| 15 | 185,14 | |||
| 15 | 185,14 | |||
| 16.06.2026 | 16:13:08,720 | 6 | 185,22 | |
| 6 | 185,22 | |||
| 6 | 185,22 | |||
| 16.06.2026 | 16:13:08,582 | 34 | 185,22 | |
| 34 | 185,22 | |||
| 34 | 185,22 | |||
| 16.06.2026 | 16:13:06,912 | 1 | 185,50 | |
| 1 | 185,50 | |||
| 1 | 185,50 | |||
| 16.06.2026 | 16:13:06,455 | 35 | 185,72 | |
| 35 | 185,72 | |||
| 35 | 185,72 | |||
| 16.06.2026 | 16:13:04,143 | 3 | 185,02 | |
| 3 | 185,02 | |||
| 3 | 185,02 | |||
| 16.06.2026 | 16:13:02,654 | 12 | 185,76 | |
| 12 | 185,76 | |||
| 12 | 185,76 | |||
| 16.06.2026 | 16:12:58,185 | 350 | 185,84 | |
| 350 | 185,84 | |||
| 350 | 185,84 | |||
| 16.06.2026 | 16:12:55,026 | 5 | 185,70 | |
| 5 | 185,70 | |||
| 5 | 185,70 | |||
| 16.06.2026 | 16:12:53,270 | 18 | 185,26 | |
| 18 | 185,26 | |||
| 18 | 185,26 | |||
| 16.06.2026 | 16:12:50,836 | 94 | 185,66 | |
| 15 | 185,66 | |||
| 79 | 185,66 | |||
| 94 | 185,66 | |||
| 16.06.2026 | 16:12:50,643 | 29 | 184,74 | |
| 1 | 184,74 | |||
| 6 | 184,74 | |||
| 6 | 184,74 | |||
| 22 | 184,74 | |||
| 23 | 184,74 | |||
| 16.06.2026 | 16:12:50,542 | 1 | 185,62 | |
| 1 | 185,62 | |||
| 1 | 185,62 | |||
| 16.06.2026 | 16:12:50,468 | 13 | 185,26 | |
| 1 | 185,26 | |||
| 5 | 185,26 | |||
| 5 | 185,26 | |||
| 2 | 185,26 | |||
| 10 | 185,26 | |||
| 1 | 185,26 | |||
| 1 | 185,26 | |||
| 1 | 185,26 | |||
| 16.06.2026 | 16:12:33,911 | 1 089 | 185,00 | |
| 1 089 | 185,00 | |||
| 8 | 185,00 | |||
| 1 081 | 185,00 | |||
| 16.06.2026 | 16:12:31,537 | 300 | 185,26 | |
| 300 | 185,26 | |||
| 300 | 185,26 | |||
| 16.06.2026 | 16:12:31,401 | 3 | 185,16 | |
| 3 | 185,16 | |||
| 3 | 185,16 | |||
| 16.06.2026 | 16:12:31,252 | 3 | 185,16 | |
| 3 | 185,16 | |||
| 3 | 185,16 | |||
| 16.06.2026 | 16:12:28,817 | 10 | 185,48 | |
| 10 | 185,48 | |||
| 10 | 185,48 | |||
| 16.06.2026 | 16:12:25,694 | 100 | 185,48 | |
| 100 | 185,48 | |||
| 100 | 185,48 | |||
| 16.06.2026 | 16:12:25,593 | 178 | 185,06 | |
| 178 | 185,06 | |||
| 178 | 185,06 | |||
| 16.06.2026 | 16:12:25,226 | 4 | 185,18 | |
| 4 | 185,18 | |||
| 4 | 185,18 | |||
| 16.06.2026 | 16:12:24,726 | 195 | 185,08 | |
| 195 | 185,08 | |||
| 195 | 185,08 | |||
| 16.06.2026 | 16:12:23,538 | 150 | 185,64 | |
| 150 | 185,64 | |||
| 150 | 185,64 | |||
| 16.06.2026 | 16:12:23,178 | 220 | 185,40 | |
| 220 | 185,40 | |||
| 220 | 185,40 | |||
| 16.06.2026 | 16:12:22,098 | 13 | 185,36 | |
| 13 | 185,36 | |||
| 13 | 185,36 | |||
| 16.06.2026 | 16:12:19,718 | 56 | 185,38 | |
| 42 | 185,38 | |||
| 2 | 185,38 | |||
| 20 | 185,38 | |||
| 10 | 185,38 | |||
| 24 | 185,38 | |||
| 1 | 185,38 | |||
| 1 | 185,38 | |||
| 1 | 185,38 | |||
| 10 | 185,38 | |||
| 1 | 185,38 | |||
| 16.06.2026 | 16:12:09,772 | 637 | 184,50 | |
| 158 | 184,50 | |||
| 50 | 184,50 | |||
| 100 | 184,50 | |||
| 26 | 184,50 | |||
| 173 | 184,50 | |||
| 58 | 184,50 | |||
| 50 | 184,50 | |||
| 20 | 184,50 | |||
| 632 | 184,50 | |||
| 5 | 184,50 | |||
| 2 | 184,50 | |||
| 16.06.2026 | 16:12:09,692 | 45 | 185,00 | |
| 20 | 185,00 | |||
| 8 | 185,00 | |||
| 2 | 185,00 | |||
| 20 | 185,00 | |||
| 15 | 185,00 | |||
| 10 | 185,00 | |||
| 10 | 185,00 | |||
| 1 | 185,00 | |||
| 4 | 185,00 | |||
| 16.06.2026 | 16:12:09,595 | 70 | 185,00 | |
| 10 | 185,00 | |||
| 10 | 185,00 | |||
| 50 | 185,00 | |||
| 20 | 185,00 | |||
| 50 | 185,00 | |||
| 16.06.2026 | 16:12:08,261 | 45 | 185,94 | |
| 45 | 185,94 | |||
| 45 | 185,94 | |||
| 16.06.2026 | 16:12:06,839 | 10 | 186,14 | |
| 10 | 186,14 | |||
| 10 | 186,14 | |||
| 16.06.2026 | 16:12:05,317 | 30 | 186,16 | |
| 30 | 186,16 | |||
| 30 | 186,16 | |||
| 16.06.2026 | 16:12:05,106 | 2 | 186,18 | |
| 2 | 186,18 | |||
| 2 | 186,18 | |||
| 16.06.2026 | 16:12:04,708 | 20 | 186,16 | |
| 20 | 186,16 | |||
| 20 | 186,16 | |||
| 16.06.2026 | 16:12:04,599 | 100 | 186,00 | |
| 100 | 186,00 | |||
| 100 | 186,00 | |||
| 16.06.2026 | 16:12:04,437 | 25 | 185,94 | |
| 25 | 185,94 | |||
| 25 | 185,94 | |||
| 16.06.2026 | 16:12:04,346 | 50 | 186,16 | |
| 50 | 186,16 | |||
| 50 | 186,16 | |||
| 16.06.2026 | 16:12:04,117 | 342 | 185,94 | |
| 2 | 185,94 | |||
| 200 | 185,94 | |||
| 30 | 185,94 | |||
| 10 | 185,94 | |||
| 100 | 185,94 | |||
| 342 | 185,94 | |||
| 16.06.2026 | 16:12:04,037 | 4 | 185,94 | |
| 4 | 185,94 | |||
| 4 | 185,94 | |||
| 16.06.2026 | 16:12:01,673 | 85 | 186,02 | |
| 85 | 186,02 | |||
| 85 | 186,02 | |||
| 16.06.2026 | 16:12:01,510 | 10 | 186,02 | |
| 6 | 186,02 | |||
| 10 | 186,02 | |||
| 4 | 186,02 | |||
| 16.06.2026 | 16:12:01,392 | 2 | 186,24 | |
| 2 | 186,24 | |||
| 2 | 186,24 | |||
| 16.06.2026 | 16:12:01,287 | 5 | 186,40 | |
| 5 | 186,40 | |||
| 5 | 186,40 | |||
| 16.06.2026 | 16:11:57,031 | 14 | 186,64 | |
| 14 | 186,64 | |||
| 14 | 186,64 | |||
| 16.06.2026 | 16:11:55,607 | 25 | 186,62 | |
| 25 | 186,62 | |||
| 25 | 186,62 | |||
| 16.06.2026 | 16:11:54,642 | 5 | 186,60 | |
| 5 | 186,60 | |||
| 5 | 186,60 | |||
| 16.06.2026 | 16:11:53,633 | 3 | 186,42 | |
| 3 | 186,42 | |||
| 2 | 186,42 | |||
| 1 | 186,42 | |||
| 16.06.2026 | 16:11:53,487 | 100 | 186,50 | |
| 100 | 186,50 | |||
| 100 | 186,50 | |||
| 16.06.2026 | 16:11:51,195 | 1 | 186,70 | |
| 1 | 186,70 | |||
| 1 | 186,70 | |||
| 16.06.2026 | 16:11:50,726 | 1 | 186,62 | |
| 1 | 186,62 | |||
| 1 | 186,62 | |||
| 16.06.2026 | 16:11:50,640 | 2 | 186,62 | |
| 2 | 186,62 | |||
| 2 | 186,62 | |||
| 16.06.2026 | 16:11:49,127 | 1 | 186,96 | |
| 1 | 186,96 | |||
| 1 | 186,96 | |||
| 16.06.2026 | 16:11:47,290 | 2 | 186,94 | |
| 2 | 186,94 | |||
| 2 | 186,94 | |||
| 16.06.2026 | 16:11:45,730 | 5 | 186,80 | |
| 5 | 186,80 | |||
| 5 | 186,80 | |||
| 16.06.2026 | 16:11:43,922 | 1 | 186,84 | |
| 1 | 186,84 | |||
| 1 | 186,84 | |||
| 16.06.2026 | 16:11:42,650 | 13 | 186,66 | |
| 13 | 186,66 | |||
| 13 | 186,66 | |||
| 16.06.2026 | 16:11:40,833 | 2 | 186,92 | |
| 2 | 186,92 | |||
| 2 | 186,92 | |||
| 16.06.2026 | 16:11:40,183 | 10 | 186,98 | |
| 10 | 186,98 | |||
| 10 | 186,98 | |||
| 16.06.2026 | 16:11:39,015 | 2 | 186,98 | |
| 2 | 186,98 | |||
| 2 | 186,98 | |||
| 16.06.2026 | 16:11:37,527 | 84 | 186,92 | |
| 70 | 186,92 | |||
| 84 | 186,92 | |||
| 14 | 186,92 | |||
| 16.06.2026 | 16:11:37,486 | 30 | 187,00 | |
| 30 | 187,00 | |||
| 30 | 187,00 | |||
| 16.06.2026 | 16:11:36,308 | 1 | 187,44 | |
| 1 | 187,44 | |||
| 1 | 187,44 | |||
| 16.06.2026 | 16:11:33,947 | 2 | 187,18 | |
| 2 | 187,18 | |||
| 2 | 187,18 | |||
| 16.06.2026 | 16:11:33,824 | 1 | 187,46 | |
| 1 | 187,46 | |||
| 1 | 187,46 | |||
| 16.06.2026 | 16:11:33,685 | 2 | 187,78 | |
| 2 | 187,78 | |||
| 2 | 187,78 | |||
| 16.06.2026 | 16:11:33,160 | 2 | 187,26 | |
| 2 | 187,26 | |||
| 2 | 187,26 | |||
| 16.06.2026 | 16:11:31,236 | 11 | 187,50 | |
| 11 | 187,50 | |||
| 11 | 187,50 | |||
| 16.06.2026 | 16:11:27,673 | 1 | 187,56 | |
| 1 | 187,56 | |||
| 1 | 187,56 | |||
| 16.06.2026 | 16:11:26,329 | 13 | 188,02 | |
| 13 | 188,02 | |||
| 13 | 188,02 | |||
| 16.06.2026 | 16:11:22,951 | 1 | 187,92 | |
| 1 | 187,92 | |||
| 1 | 187,92 | |||
| 16.06.2026 | 16:11:21,792 | 1 | 187,64 | |
| 1 | 187,64 | |||
| 1 | 187,64 | |||
| 16.06.2026 | 16:11:19,449 | 2 | 187,64 | |
| 2 | 187,64 | |||
| 2 | 187,64 | |||
| 16.06.2026 | 16:11:15,199 | 31 | 187,64 | |
| 31 | 187,64 | |||
| 31 | 187,64 | |||
| 16.06.2026 | 16:11:13,186 | 1 | 187,82 | |
| 1 | 187,82 | |||
| 1 | 187,82 | |||
| 16.06.2026 | 16:11:13,131 | 5 | 187,58 | |
| 5 | 187,58 | |||
| 5 | 187,58 | |||
| 16.06.2026 | 16:11:12,130 | 10 | 187,50 | |
| 10 | 187,50 | |||
| 10 | 187,50 | |||
| 16.06.2026 | 16:11:11,359 | 5 | 187,66 | |
| 5 | 187,66 | |||
| 5 | 187,66 | |||
| 16.06.2026 | 16:11:11,248 | 103 | 187,66 | |
| 3 | 187,66 | |||
| 103 | 187,66 | |||
| 100 | 187,66 | |||
| 16.06.2026 | 16:11:11,084 | 180 | 188,00 | |
| 142 | 188,00 | |||
| 33 | 188,00 | |||
| 5 | 188,00 | |||
| 180 | 188,00 | |||
| 16.06.2026 | 16:11:08,954 | 20 | 188,38 | |
| 20 | 188,38 | |||
| 20 | 188,38 | |||
| 16.06.2026 | 16:11:08,238 | 10 | 188,46 | |
| 10 | 188,46 | |||
| 10 | 188,46 | |||
| 16.06.2026 | 16:11:06,571 | 20 | 188,58 | |
| 20 | 188,58 | |||
| 20 | 188,58 | |||
| 16.06.2026 | 16:11:04,033 | 6 | 188,90 | |
| 6 | 188,90 | |||
| 6 | 188,90 | |||
| 16.06.2026 | 16:11:01,099 | 26 | 188,88 | |
| 26 | 188,88 | |||
| 26 | 188,88 | |||
| 16.06.2026 | 16:11:00,872 | 1 | 188,92 | |
| 1 | 188,92 | |||
| 1 | 188,92 | |||
| 16.06.2026 | 16:10:59,373 | 11 | 188,36 | |
| 11 | 188,36 | |||
| 9 | 188,36 | |||
| 2 | 188,36 | |||
| 16.06.2026 | 16:10:56,510 | 21 | 188,08 | |
| 21 | 188,08 | |||
| 21 | 188,08 | |||
| 16.06.2026 | 16:10:55,912 | 6 | 188,40 | |
| 6 | 188,40 | |||
| 6 | 188,40 | |||
| 16.06.2026 | 16:10:53,258 | 2 | 188,38 | |
| 2 | 188,38 | |||
| 2 | 188,38 | |||
| 16.06.2026 | 16:10:53,108 | 2 | 188,38 | |
| 2 | 188,38 | |||
| 2 | 188,38 | |||
| 16.06.2026 | 16:10:52,790 | 20 | 188,36 | |
| 20 | 188,36 | |||
| 20 | 188,36 | |||
| 16.06.2026 | 16:10:52,452 | 9 | 188,42 | |
| 9 | 188,42 | |||
| 9 | 188,42 | |||
| 16.06.2026 | 16:10:52,200 | 10 | 188,70 | |
| 10 | 188,70 | |||
| 10 | 188,70 | |||
| 16.06.2026 | 16:10:51,594 | 1 | 188,52 | |
| 1 | 188,52 | |||
| 1 | 188,52 | |||
| 16.06.2026 | 16:10:50,177 | 375 | 188,32 | |
| 375 | 188,32 | |||
| 375 | 188,32 | |||
| 16.06.2026 | 16:10:50,039 | 25 | 188,34 | |
| 25 | 188,34 | |||
| 25 | 188,34 | |||
| 16.06.2026 | 16:10:49,708 | 5 | 188,70 | |
| 5 | 188,70 | |||
| 5 | 188,70 | |||
| 16.06.2026 | 16:10:48,764 | 1 | 188,70 | |
| 1 | 188,70 | |||
| 1 | 188,70 | |||
| 16.06.2026 | 16:10:48,413 | 1 | 188,88 | |
| 1 | 188,88 | |||
| 1 | 188,88 | |||
| 16.06.2026 | 16:10:47,640 | 13 | 188,72 | |
| 13 | 188,72 | |||
| 13 | 188,72 | |||
| 16.06.2026 | 16:10:46,981 | 100 | 188,94 | |
| 100 | 188,94 | |||
| 100 | 188,94 | |||
| 16.06.2026 | 16:10:45,230 | 19 | 189,38 | |
| 19 | 189,38 | |||
| 19 | 189,38 | |||
| 16.06.2026 | 16:10:44,231 | 1 | 189,26 | |
| 1 | 189,26 | |||
| 1 | 189,26 | |||
| 16.06.2026 | 16:10:42,823 | 5 | 189,24 | |
| 5 | 189,24 | |||
| 5 | 189,24 | |||
| 16.06.2026 | 16:10:40,539 | 8 | 188,86 | |
| 8 | 188,86 | |||
| 8 | 188,86 | |||
| 16.06.2026 | 16:10:39,895 | 6 | 188,84 | |
| 6 | 188,84 | |||
| 6 | 188,84 | |||
| 16.06.2026 | 16:10:37,941 | 6 | 188,86 | |
| 6 | 188,86 | |||
| 6 | 188,86 | |||
| 16.06.2026 | 16:10:37,675 | 1 | 188,76 | |
| 1 | 188,76 | |||
| 1 | 188,76 | |||
| 16.06.2026 | 16:10:36,522 | 1 | 188,66 | |
| 1 | 188,66 | |||
| 1 | 188,66 | |||
| 16.06.2026 | 16:10:36,400 | 50 | 188,70 | |
| 50 | 188,70 | |||
| 50 | 188,70 | |||
| 16.06.2026 | 16:10:36,164 | 1 | 188,56 | |
| 1 | 188,56 | |||
| 1 | 188,56 | |||
| 16.06.2026 | 16:10:35,975 | 1 | 188,36 | |
| 1 | 188,36 | |||
| 1 | 188,36 | |||
| 16.06.2026 | 16:10:35,895 | 1 | 188,68 | |
| 1 | 188,68 | |||
| 1 | 188,68 | |||
| 16.06.2026 | 16:10:34,038 | 5 | 188,50 | |
| 5 | 188,50 | |||
| 5 | 188,50 | |||
| 16.06.2026 | 16:10:32,852 | 1 | 188,68 | |
| 1 | 188,68 | |||
| 1 | 188,68 | |||
| 16.06.2026 | 16:10:31,752 | 19 | 188,76 | |
| 19 | 188,76 | |||
| 19 | 188,76 | |||
| 16.06.2026 | 16:10:29,969 | 60 | 189,02 | |
| 60 | 189,02 | |||
| 60 | 189,02 | |||
| 16.06.2026 | 16:10:26,984 | 130 | 188,82 | |
| 130 | 188,82 | |||
| 130 | 188,82 | |||
| 16.06.2026 | 16:10:26,638 | 1 | 188,62 | |
| 1 | 188,62 | |||
| 1 | 188,62 | |||
| 16.06.2026 | 16:10:25,398 | 3 | 188,48 | |
| 3 | 188,48 | |||
| 3 | 188,48 | |||
| 16.06.2026 | 16:10:25,250 | 10 | 189,00 | |
| 10 | 189,00 | |||
| 10 | 189,00 | |||
| 16.06.2026 | 16:10:25,190 | 20 | 189,14 | |
| 20 | 189,14 | |||
| 20 | 189,14 | |||
| 16.06.2026 | 16:10:23,278 | 20 | 189,20 | |
| 20 | 189,20 | |||
| 20 | 189,20 | |||
| 16.06.2026 | 16:10:22,142 | 5 | 189,30 | |
| 5 | 189,30 | |||
| 5 | 189,30 | |||
| 16.06.2026 | 16:10:22,065 | 49 | 189,30 | |
| 49 | 189,30 | |||
| 49 | 189,30 | |||
| 16.06.2026 | 16:10:20,748 | 2 | 189,52 | |
| 2 | 189,52 | |||
| 2 | 189,52 | |||
| 16.06.2026 | 16:10:20,322 | 1 | 189,66 | |
| 1 | 189,66 | |||
| 1 | 189,66 | |||
| 16.06.2026 | 16:10:20,147 | 128 | 189,84 | |
| 128 | 189,84 | |||
| 128 | 189,84 | |||
| 16.06.2026 | 16:10:19,822 | 3 | 189,76 | |
| 3 | 189,76 | |||
| 3 | 189,76 | |||
| 16.06.2026 | 16:10:19,252 | 1 | 189,74 | |
| 1 | 189,74 | |||
| 1 | 189,74 | |||
| 16.06.2026 | 16:10:16,294 | 8 | 189,54 | |
| 8 | 189,54 | |||
| 8 | 189,54 | |||
| 16.06.2026 | 16:10:15,645 | 7 | 189,42 | |
| 7 | 189,42 | |||
| 7 | 189,42 | |||
| 16.06.2026 | 16:10:12,982 | 7 | 189,28 | |
| 7 | 189,28 | |||
| 7 | 189,28 | |||
| 16.06.2026 | 16:10:11,367 | 6 | 189,28 | |
| 6 | 189,28 | |||
| 6 | 189,28 | |||
| 16.06.2026 | 16:10:10,858 | 1 | 189,40 | |
| 1 | 189,40 | |||
| 1 | 189,40 | |||
| 16.06.2026 | 16:10:09,612 | 20 | 189,54 | |
| 20 | 189,54 | |||
| 20 | 189,54 | |||
| 16.06.2026 | 16:10:08,554 | 7 | 189,02 | |
| 7 | 189,02 | |||
| 7 | 189,02 | |||
| 16.06.2026 | 16:10:05,410 | 65 | 189,54 | |
| 65 | 189,54 | |||
| 65 | 189,54 | |||
| 16.06.2026 | 16:10:04,726 | 74 | 189,34 | |
| 74 | 189,34 | |||
| 74 | 189,34 | |||
| 16.06.2026 | 16:10:03,365 | 4 | 189,30 | |
| 4 | 189,30 | |||
| 4 | 189,30 | |||
| 16.06.2026 | 16:10:01,865 | 3 | 189,42 | |
| 3 | 189,42 | |||
| 3 | 189,42 | |||
| 16.06.2026 | 16:09:58,733 | 70 | 189,54 | |
| 70 | 189,54 | |||
| 70 | 189,54 | |||
| 16.06.2026 | 16:09:54,910 | 89 | 189,72 | |
| 89 | 189,72 | |||
| 89 | 189,72 | |||
| 16.06.2026 | 16:09:53,255 | 5 | 189,70 | |
| 5 | 189,70 | |||
| 5 | 189,70 | |||
| 16.06.2026 | 16:09:50,720 | 43 | 189,10 | |
| 43 | 189,10 | |||
| 10 | 189,10 | |||
| 33 | 189,10 | |||
| 16.06.2026 | 16:09:50,120 | 5 | 189,32 | |
| 5 | 189,32 | |||
| 5 | 189,32 | |||
| 16.06.2026 | 16:09:48,154 | 5 | 189,38 | |
| 5 | 189,38 | |||
| 5 | 189,38 | |||
| 16.06.2026 | 16:09:46,826 | 1 | 190,48 | |
| 1 | 190,48 | |||
| 1 | 190,48 | |||
| 16.06.2026 | 16:09:46,272 | 1 | 190,48 | |
| 1 | 190,48 | |||
| 1 | 190,48 | |||
| 16.06.2026 | 16:09:45,086 | 5 | 190,00 | |
| 5 | 190,00 | |||
| 5 | 190,00 | |||
| 16.06.2026 | 16:09:44,788 | 20 | 190,02 | |
| 20 | 190,02 | |||
| 20 | 190,02 | |||
| 16.06.2026 | 16:09:43,641 | 60 | 190,48 | |
| 60 | 190,48 | |||
| 60 | 190,48 | |||
| 16.06.2026 | 16:09:41,099 | 557 | 190,66 | |
| 524 | 190,66 | |||
| 6 | 190,66 | |||
| 5 | 190,66 | |||
| 21 | 190,66 | |||
| 1 | 190,66 | |||
| 20 | 190,66 | |||
| 529 | 190,66 | |||
| 6 | 190,66 | |||
| 2 | 190,66 | |||
| 16.06.2026 | 16:09:32,755 | 550 | 190,50 | |
| 550 | 190,50 | |||
| 550 | 190,50 | |||
| 16.06.2026 | 16:09:30,888 | 1 | 190,60 | |
| 1 | 190,60 | |||
| 1 | 190,60 | |||
| 16.06.2026 | 16:09:29,736 | 10 | 190,62 | |
| 10 | 190,62 | |||
| 10 | 190,62 | |||
| 16.06.2026 | 16:09:29,212 | 1 | 190,52 | |
| 1 | 190,52 | |||
| 1 | 190,52 | |||
| 16.06.2026 | 16:09:28,608 | 9 | 190,62 | |
| 9 | 190,62 | |||
| 9 | 190,62 | |||
| 16.06.2026 | 16:09:28,285 | 9 | 190,50 | |
| 9 | 190,50 | |||
| 9 | 190,50 | |||
| 16.06.2026 | 16:09:23,381 | 507 | 190,00 | |
| 507 | 190,00 | |||
| 37 | 190,00 | |||
| 90 | 190,00 | |||
| 15 | 190,00 | |||
| 15 | 190,00 | |||
| 300 | 190,00 | |||
| 50 | 190,00 | |||
| 16.06.2026 | 16:09:21,825 | 6 | 189,82 | |
| 6 | 189,82 | |||
| 6 | 189,82 | |||
| 16.06.2026 | 16:09:21,659 | 6 | 189,98 | |
| 6 | 189,98 | |||
| 6 | 189,98 | |||
| 16.06.2026 | 16:09:20,164 | 14 | 189,78 | |
| 14 | 189,78 | |||
| 14 | 189,78 | |||
| 16.06.2026 | 16:09:19,526 | 20 | 190,00 | |
| 20 | 190,00 | |||
| 20 | 190,00 | |||
| 16.06.2026 | 16:09:17,583 | 19 | 189,80 | |
| 19 | 189,80 | |||
| 19 | 189,80 | |||
| 16.06.2026 | 16:09:15,531 | 11 | 189,82 | |
| 11 | 189,82 | |||
| 11 | 189,82 | |||
| 16.06.2026 | 16:09:14,655 | 1 | 189,58 | |
| 1 | 189,58 | |||
| 1 | 189,58 | |||
| 16.06.2026 | 16:09:13,406 | 2 | 189,84 | |
| 2 | 189,84 | |||
| 2 | 189,84 | |||
| 16.06.2026 | 16:09:12,000 | 2 | 189,66 | |
| 2 | 189,66 | |||
| 2 | 189,66 | |||
| 16.06.2026 | 16:09:11,153 | 1 | 189,78 | |
| 1 | 189,78 | |||
| 1 | 189,78 | |||
| 16.06.2026 | 16:09:09,877 | 1 | 189,52 | |
| 1 | 189,52 | |||
| 1 | 189,52 | |||
| 16.06.2026 | 16:09:09,239 | 2 | 189,98 | |
| 2 | 189,98 | |||
| 2 | 189,98 | |||
| 16.06.2026 | 16:09:08,874 | 1 | 189,98 | |
| 1 | 189,98 | |||
| 1 | 189,98 | |||
| 16.06.2026 | 16:09:08,188 | 5 | 189,64 | |
| 5 | 189,64 | |||
| 5 | 189,64 | |||
| 16.06.2026 | 16:09:05,813 | 46 | 189,98 | |
| 46 | 189,98 | |||
| 46 | 189,98 | |||
| 16.06.2026 | 16:09:04,938 | 2 | 190,00 | |
| 2 | 190,00 | |||
| 2 | 190,00 | |||
| 16.06.2026 | 16:09:03,293 | 2 | 189,86 | |
| 2 | 189,86 | |||
| 2 | 189,86 | |||
| 16.06.2026 | 16:09:02,566 | 10 | 189,50 | |
| 10 | 189,50 | |||
| 10 | 189,50 | |||
| 16.06.2026 | 16:09:02,455 | 9 | 189,34 | |
| 9 | 189,34 | |||
| 9 | 189,34 | |||
| 16.06.2026 | 16:09:01,839 | 26 | 189,70 | |
| 26 | 189,70 | |||
| 26 | 189,70 | |||
| 16.06.2026 | 16:09:01,078 | 4 | 189,70 | |
| 4 | 189,70 | |||
| 4 | 189,70 | |||
| 16.06.2026 | 16:09:00,342 | 1 | 189,70 | |
| 1 | 189,70 | |||
| 1 | 189,70 | |||
| 16.06.2026 | 16:08:54,856 | 60 | 189,42 | |
| 60 | 189,42 | |||
| 60 | 189,42 | |||
| 16.06.2026 | 16:08:53,993 | 3 | 189,84 | |
| 3 | 189,84 | |||
| 3 | 189,84 | |||
| 16.06.2026 | 16:08:52,488 | 3 | 189,16 | |
| 3 | 189,16 | |||
| 3 | 189,16 | |||
| 16.06.2026 | 16:08:51,723 | 1 | 189,38 | |
| 1 | 189,38 | |||
| 1 | 189,38 | |||
| 16.06.2026 | 16:08:51,623 | 5 | 189,38 | |
| 5 | 189,38 | |||
| 5 | 189,38 | |||
| 16.06.2026 | 16:08:50,136 | 2 | 189,48 | |
| 2 | 189,48 | |||
| 2 | 189,48 | |||
| 16.06.2026 | 16:08:49,070 | 511 | 189,36 | |
| 10 | 189,36 | |||
| 27 | 189,36 | |||
| 469 | 189,36 | |||
| 15 | 189,36 | |||
| 500 | 189,36 | |||
| 1 | 189,36 | |||
| 16.06.2026 | 16:08:41,001 | 2 500 | 189,36 | |
| 2 500 | 189,36 | |||
| 2 500 | 189,36 | |||
| 16.06.2026 | 16:08:40,686 | 41 | 189,20 | |
| 41 | 189,20 | |||
| 41 | 189,20 | |||
| 16.06.2026 | 16:08:40,483 | 159 | 189,44 | |
| 159 | 189,44 | |||
| 159 | 189,44 | |||
| 16.06.2026 | 16:08:39,877 | 3 | 189,44 | |
| 3 | 189,44 | |||
| 3 | 189,44 | |||
| 16.06.2026 | 16:08:39,475 | 30 | 189,46 | |
| 30 | 189,46 | |||
| 30 | 189,46 | |||
| 16.06.2026 | 16:08:38,272 | 7 | 189,16 | |
| 7 | 189,16 | |||
| 7 | 189,16 | |||
| 16.06.2026 | 16:08:34,584 | 2 | 189,28 | |
| 2 | 189,28 | |||
| 2 | 189,28 | |||
| 16.06.2026 | 16:08:34,078 | 4 | 189,06 | |
| 4 | 189,06 | |||
| 4 | 189,06 | |||
| 16.06.2026 | 16:08:32,958 | 2 | 189,34 | |
| 2 | 189,34 | |||
| 2 | 189,34 | |||
| 16.06.2026 | 16:08:32,266 | 10 | 189,32 | |
| 10 | 189,32 | |||
| 10 | 189,32 | |||
| 16.06.2026 | 16:08:29,695 | 15 | 189,52 | |
| 15 | 189,52 | |||
| 15 | 189,52 | |||
| 16.06.2026 | 16:08:27,766 | 1 | 189,36 | |
| 1 | 189,36 | |||
| 1 | 189,36 | |||
| 16.06.2026 | 16:08:27,712 | 10 | 189,56 | |
| 10 | 189,56 | |||
| 10 | 189,56 | |||
| 16.06.2026 | 16:08:27,496 | 48 | 189,56 | |
| 48 | 189,56 | |||
| 48 | 189,56 | |||
| 16.06.2026 | 16:08:24,400 | 1 | 189,26 | |
| 1 | 189,26 | |||
| 1 | 189,26 | |||
| 16.06.2026 | 16:08:23,393 | 21 | 189,14 | |
| 21 | 189,14 | |||
| 21 | 189,14 | |||
| 16.06.2026 | 16:08:23,174 | 5 | 189,20 | |
| 5 | 189,20 | |||
| 5 | 189,20 | |||
| 16.06.2026 | 16:08:23,022 | 50 | 189,00 | |
| 50 | 189,00 | |||
| 50 | 189,00 | |||
| 16.06.2026 | 16:08:21,480 | 2 | 188,68 | |
| 2 | 188,68 | |||
| 2 | 188,68 | |||
| 16.06.2026 | 16:08:20,802 | 14 | 189,00 | |
| 14 | 189,00 | |||
| 14 | 189,00 | |||
| 16.06.2026 | 16:08:15,906 | 2 | 189,22 | |
| 2 | 189,22 | |||
| 2 | 189,22 | |||
| 16.06.2026 | 16:08:15,237 | 15 | 189,00 | |
| 15 | 189,00 | |||
| 15 | 189,00 | |||
| 16.06.2026 | 16:08:13,695 | 1 | 188,98 | |
| 1 | 188,98 | |||
| 1 | 188,98 | |||
| 16.06.2026 | 16:08:10,836 | 6 | 188,68 | |
| 6 | 188,68 | |||
| 6 | 188,68 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 187,16 / Ask: 187,48Stückzahl: 1 090 029
+12,91%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 187,16 / Ask: 187,48
Umsatz: 199 142 TEUR -
Micron Technology Inc.
Bid: 900,10 / Ask: 900,60
Umsatz: 70 473 TEUR -
SK Hynix Inc.
Bid: 1 315,00
Ask: 1 320,00
Umsatz: 45 952 TEUR -
Rheinmetall AG
Bid: 1 146,20
Ask: 1 147,60
Umsatz: 38 491 TEUR -
Allianz SE
Bid: 397,90 / Ask: 398,20
Umsatz: 24 943 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.06.2026 @ 19:03:33
Letzte Aktualisierung:
16.06.2026 @ 19:03:33