Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
22619
24238
174,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.06.2026 | 16:22:59,460 | 5 | 179,94 | |
| 5 | 179,94 | |||
| 5 | 179,94 | |||
| 16.06.2026 | 16:22:56,631 | 10 | 179,84 | |
| 10 | 179,84 | |||
| 10 | 179,84 | |||
| 16.06.2026 | 16:22:55,652 | 11 | 179,70 | |
| 11 | 179,70 | |||
| 11 | 179,70 | |||
| 16.06.2026 | 16:22:55,252 | 2 | 179,78 | |
| 2 | 179,78 | |||
| 2 | 179,78 | |||
| 16.06.2026 | 16:22:54,869 | 10 | 179,80 | |
| 10 | 179,80 | |||
| 10 | 179,80 | |||
| 16.06.2026 | 16:22:51,753 | 53 | 179,78 | |
| 53 | 179,78 | |||
| 53 | 179,78 | |||
| 16.06.2026 | 16:22:50,817 | 2 | 179,94 | |
| 1 | 179,94 | |||
| 2 | 179,94 | |||
| 1 | 179,94 | |||
| 16.06.2026 | 16:22:50,507 | 229 | 179,90 | |
| 10 | 179,90 | |||
| 4 | 179,90 | |||
| 5 | 179,90 | |||
| 30 | 179,90 | |||
| 10 | 179,90 | |||
| 40 | 179,90 | |||
| 25 | 179,90 | |||
| 34 | 179,90 | |||
| 16 | 179,90 | |||
| 10 | 179,90 | |||
| 2 | 179,90 | |||
| 7 | 179,90 | |||
| 7 | 179,90 | |||
| 229 | 179,90 | |||
| 7 | 179,90 | |||
| 1 | 179,90 | |||
| 3 | 179,90 | |||
| 18 | 179,90 | |||
| 16.06.2026 | 16:22:50,297 | 498 | 180,00 | |
| 6 | 180,00 | |||
| 100 | 180,00 | |||
| 498 | 180,00 | |||
| 50 | 180,00 | |||
| 3 | 180,00 | |||
| 5 | 180,00 | |||
| 3 | 180,00 | |||
| 2 | 180,00 | |||
| 2 | 180,00 | |||
| 10 | 180,00 | |||
| 10 | 180,00 | |||
| 9 | 180,00 | |||
| 10 | 180,00 | |||
| 3 | 180,00 | |||
| 85 | 180,00 | |||
| 200 | 180,00 | |||
| 16.06.2026 | 16:22:47,416 | 1 | 180,28 | |
| 1 | 180,28 | |||
| 1 | 180,28 | |||
| 16.06.2026 | 16:22:45,511 | 15 | 180,40 | |
| 15 | 180,40 | |||
| 15 | 180,40 | |||
| 16.06.2026 | 16:22:44,948 | 110 | 180,18 | |
| 110 | 180,18 | |||
| 110 | 180,18 | |||
| 16.06.2026 | 16:22:42,387 | 3 | 180,24 | |
| 3 | 180,24 | |||
| 3 | 180,24 | |||
| 16.06.2026 | 16:22:39,318 | 100 | 180,34 | |
| 100 | 180,34 | |||
| 100 | 180,34 | |||
| 16.06.2026 | 16:22:39,186 | 5 | 180,02 | |
| 5 | 180,02 | |||
| 5 | 180,02 | |||
| 16.06.2026 | 16:22:38,146 | 5 | 180,46 | |
| 5 | 180,46 | |||
| 2 | 180,46 | |||
| 1 | 180,46 | |||
| 2 | 180,46 | |||
| 16.06.2026 | 16:22:38,067 | 20 | 180,46 | |
| 20 | 180,46 | |||
| 20 | 180,46 | |||
| 16.06.2026 | 16:22:36,696 | 83 | 181,04 | |
| 83 | 181,04 | |||
| 83 | 181,04 | |||
| 16.06.2026 | 16:22:35,553 | 9 | 181,16 | |
| 9 | 181,16 | |||
| 9 | 181,16 | |||
| 16.06.2026 | 16:22:30,530 | 58 | 180,76 | |
| 25 | 180,76 | |||
| 58 | 180,76 | |||
| 29 | 180,76 | |||
| 4 | 180,76 | |||
| 16.06.2026 | 16:22:30,254 | 55 | 181,00 | |
| 55 | 181,00 | |||
| 50 | 181,00 | |||
| 5 | 181,00 | |||
| 16.06.2026 | 16:22:26,573 | 6 | 181,24 | |
| 6 | 181,24 | |||
| 6 | 181,24 | |||
| 16.06.2026 | 16:22:23,148 | 5 | 181,22 | |
| 5 | 181,22 | |||
| 5 | 181,22 | |||
| 16.06.2026 | 16:22:22,834 | 1 | 181,20 | |
| 1 | 181,20 | |||
| 1 | 181,20 | |||
| 16.06.2026 | 16:22:21,266 | 3 | 181,02 | |
| 3 | 181,02 | |||
| 3 | 181,02 | |||
| 16.06.2026 | 16:22:21,086 | 122 | 181,06 | |
| 122 | 181,06 | |||
| 11 | 181,06 | |||
| 10 | 181,06 | |||
| 10 | 181,06 | |||
| 10 | 181,06 | |||
| 60 | 181,06 | |||
| 9 | 181,06 | |||
| 7 | 181,06 | |||
| 2 | 181,06 | |||
| 3 | 181,06 | |||
| 16.06.2026 | 16:22:20,802 | 681 | 181,30 | |
| 3 | 181,30 | |||
| 28 | 181,30 | |||
| 30 | 181,30 | |||
| 10 | 181,30 | |||
| 10 | 181,30 | |||
| 633 | 181,30 | |||
| 100 | 181,30 | |||
| 3 | 181,30 | |||
| 25 | 181,30 | |||
| 11 | 181,30 | |||
| 8 | 181,30 | |||
| 3 | 181,30 | |||
| 27 | 181,30 | |||
| 18 | 181,30 | |||
| 20 | 181,30 | |||
| 5 | 181,30 | |||
| 220 | 181,30 | |||
| 7 | 181,30 | |||
| 40 | 181,30 | |||
| 10 | 181,30 | |||
| 150 | 181,30 | |||
| 1 | 181,30 | |||
| 16.06.2026 | 16:22:02,106 | 700 | 182,52 | |
| 700 | 182,52 | |||
| 700 | 182,52 | |||
| 16.06.2026 | 16:22:00,109 | 18 | 183,04 | |
| 18 | 183,04 | |||
| 18 | 183,04 | |||
| 16.06.2026 | 16:21:59,058 | 1 | 183,54 | |
| 1 | 183,54 | |||
| 1 | 183,54 | |||
| 16.06.2026 | 16:21:56,929 | 13 | 183,12 | |
| 13 | 183,12 | |||
| 13 | 183,12 | |||
| 16.06.2026 | 16:21:55,642 | 3 | 183,34 | |
| 3 | 183,34 | |||
| 3 | 183,34 | |||
| 16.06.2026 | 16:21:54,932 | 77 | 183,32 | |
| 77 | 183,32 | |||
| 77 | 183,32 | |||
| 16.06.2026 | 16:21:53,328 | 2 | 183,72 | |
| 2 | 183,72 | |||
| 2 | 183,72 | |||
| 16.06.2026 | 16:21:49,524 | 7 | 183,28 | |
| 7 | 183,28 | |||
| 7 | 183,28 | |||
| 16.06.2026 | 16:21:48,103 | 230 | 183,16 | |
| 230 | 183,16 | |||
| 230 | 183,16 | |||
| 16.06.2026 | 16:21:47,632 | 1 | 183,70 | |
| 1 | 183,70 | |||
| 1 | 183,70 | |||
| 16.06.2026 | 16:21:45,530 | 90 | 183,30 | |
| 90 | 183,30 | |||
| 90 | 183,30 | |||
| 16.06.2026 | 16:21:45,454 | 27 | 183,32 | |
| 27 | 183,32 | |||
| 27 | 183,32 | |||
| 16.06.2026 | 16:21:45,263 | 3 | 183,36 | |
| 3 | 183,36 | |||
| 3 | 183,36 | |||
| 16.06.2026 | 16:21:44,964 | 1 | 183,56 | |
| 1 | 183,56 | |||
| 1 | 183,56 | |||
| 16.06.2026 | 16:21:43,253 | 1 | 183,60 | |
| 1 | 183,60 | |||
| 1 | 183,60 | |||
| 16.06.2026 | 16:21:42,056 | 15 | 183,20 | |
| 15 | 183,20 | |||
| 15 | 183,20 | |||
| 16.06.2026 | 16:21:41,933 | 20 | 183,20 | |
| 20 | 183,20 | |||
| 20 | 183,20 | |||
| 16.06.2026 | 16:21:39,355 | 5 | 183,24 | |
| 1 | 183,24 | |||
| 4 | 183,24 | |||
| 5 | 183,24 | |||
| 16.06.2026 | 16:21:36,723 | 3 | 183,70 | |
| 3 | 183,70 | |||
| 3 | 183,70 | |||
| 16.06.2026 | 16:21:35,702 | 6 | 183,62 | |
| 6 | 183,62 | |||
| 6 | 183,62 | |||
| 16.06.2026 | 16:21:33,458 | 12 | 183,62 | |
| 12 | 183,62 | |||
| 12 | 183,62 | |||
| 16.06.2026 | 16:21:31,304 | 3 | 183,66 | |
| 3 | 183,66 | |||
| 3 | 183,66 | |||
| 16.06.2026 | 16:21:30,929 | 50 | 183,70 | |
| 50 | 183,70 | |||
| 50 | 183,70 | |||
| 16.06.2026 | 16:21:30,174 | 50 | 183,32 | |
| 50 | 183,32 | |||
| 50 | 183,32 | |||
| 16.06.2026 | 16:21:24,309 | 249 | 183,74 | |
| 249 | 183,74 | |||
| 249 | 183,74 | |||
| 16.06.2026 | 16:21:20,794 | 1 | 184,16 | |
| 1 | 184,16 | |||
| 1 | 184,16 | |||
| 16.06.2026 | 16:21:20,674 | 29 | 184,00 | |
| 29 | 184,00 | |||
| 29 | 184,00 | |||
| 16.06.2026 | 16:21:20,444 | 2 | 184,20 | |
| 2 | 184,20 | |||
| 2 | 184,20 | |||
| 16.06.2026 | 16:21:20,155 | 27 | 183,98 | |
| 27 | 183,98 | |||
| 27 | 183,98 | |||
| 16.06.2026 | 16:21:18,363 | 11 | 183,98 | |
| 11 | 183,98 | |||
| 11 | 183,98 | |||
| 16.06.2026 | 16:21:17,970 | 5 | 184,24 | |
| 5 | 184,24 | |||
| 5 | 184,24 | |||
| 16.06.2026 | 16:21:14,488 | 25 | 183,98 | |
| 25 | 183,98 | |||
| 25 | 183,98 | |||
| 16.06.2026 | 16:21:13,767 | 14 | 183,72 | |
| 14 | 183,72 | |||
| 14 | 183,72 | |||
| 16.06.2026 | 16:21:13,161 | 10 | 183,94 | |
| 10 | 183,94 | |||
| 10 | 183,94 | |||
| 16.06.2026 | 16:21:12,489 | 50 | 183,74 | |
| 50 | 183,74 | |||
| 50 | 183,74 | |||
| 16.06.2026 | 16:21:11,634 | 1 | 183,56 | |
| 1 | 183,56 | |||
| 1 | 183,56 | |||
| 16.06.2026 | 16:21:10,102 | 50 | 183,50 | |
| 50 | 183,50 | |||
| 50 | 183,50 | |||
| 16.06.2026 | 16:21:09,568 | 3 | 183,54 | |
| 3 | 183,54 | |||
| 3 | 183,54 | |||
| 16.06.2026 | 16:21:03,883 | 20 | 183,72 | |
| 20 | 183,72 | |||
| 20 | 183,72 | |||
| 16.06.2026 | 16:21:02,296 | 1 | 183,76 | |
| 1 | 183,76 | |||
| 1 | 183,76 | |||
| 16.06.2026 | 16:21:00,965 | 20 | 183,62 | |
| 20 | 183,62 | |||
| 20 | 183,62 | |||
| 16.06.2026 | 16:20:59,619 | 10 | 183,54 | |
| 10 | 183,54 | |||
| 10 | 183,54 | |||
| 16.06.2026 | 16:20:53,002 | 20 | 183,28 | |
| 20 | 183,28 | |||
| 20 | 183,28 | |||
| 16.06.2026 | 16:20:50,794 | 8 | 183,12 | |
| 8 | 183,12 | |||
| 8 | 183,12 | |||
| 16.06.2026 | 16:20:50,364 | 43 | 183,00 | |
| 20 | 183,00 | |||
| 43 | 183,00 | |||
| 23 | 183,00 | |||
| 16.06.2026 | 16:20:50,277 | 8 | 183,00 | |
| 8 | 183,00 | |||
| 8 | 183,00 | |||
| 16.06.2026 | 16:20:48,419 | 200 | 183,36 | |
| 200 | 183,36 | |||
| 200 | 183,36 | |||
| 16.06.2026 | 16:20:48,147 | 6 | 183,02 | |
| 6 | 183,02 | |||
| 6 | 183,02 | |||
| 16.06.2026 | 16:20:45,603 | 1 | 184,28 | |
| 1 | 184,28 | |||
| 1 | 184,28 | |||
| 16.06.2026 | 16:20:44,997 | 18 | 183,02 | |
| 18 | 183,02 | |||
| 18 | 183,02 | |||
| 16.06.2026 | 16:20:44,534 | 2 | 183,50 | |
| 2 | 183,50 | |||
| 2 | 183,50 | |||
| 16.06.2026 | 16:20:43,169 | 2 | 183,64 | |
| 2 | 183,64 | |||
| 2 | 183,64 | |||
| 16.06.2026 | 16:20:42,513 | 5 | 183,62 | |
| 5 | 183,62 | |||
| 5 | 183,62 | |||
| 16.06.2026 | 16:20:41,836 | 6 | 183,58 | |
| 6 | 183,58 | |||
| 6 | 183,58 | |||
| 16.06.2026 | 16:20:41,146 | 2 | 183,38 | |
| 2 | 183,38 | |||
| 2 | 183,38 | |||
| 16.06.2026 | 16:20:41,072 | 100 | 183,64 | |
| 100 | 183,64 | |||
| 100 | 183,64 | |||
| 16.06.2026 | 16:20:40,504 | 25 | 183,34 | |
| 25 | 183,34 | |||
| 25 | 183,34 | |||
| 16.06.2026 | 16:20:40,072 | 80 | 183,86 | |
| 80 | 183,86 | |||
| 80 | 183,86 | |||
| 16.06.2026 | 16:20:39,963 | 1 | 183,92 | |
| 1 | 183,92 | |||
| 1 | 183,92 | |||
| 16.06.2026 | 16:20:38,699 | 1 | 184,30 | |
| 1 | 184,30 | |||
| 1 | 184,30 | |||
| 16.06.2026 | 16:20:38,182 | 10 | 183,76 | |
| 10 | 183,76 | |||
| 10 | 183,76 | |||
| 16.06.2026 | 16:20:36,203 | 8 | 183,88 | |
| 8 | 183,88 | |||
| 8 | 183,88 | |||
| 16.06.2026 | 16:20:34,617 | 50 | 184,04 | |
| 50 | 184,04 | |||
| 50 | 184,04 | |||
| 16.06.2026 | 16:20:29,798 | 9 | 183,72 | |
| 9 | 183,72 | |||
| 9 | 183,72 | |||
| 16.06.2026 | 16:20:27,501 | 1 | 183,30 | |
| 1 | 183,30 | |||
| 1 | 183,30 | |||
| 16.06.2026 | 16:20:25,896 | 15 | 183,34 | |
| 15 | 183,34 | |||
| 15 | 183,34 | |||
| 16.06.2026 | 16:20:25,783 | 20 | 183,34 | |
| 20 | 183,34 | |||
| 20 | 183,34 | |||
| 16.06.2026 | 16:20:25,639 | 13 | 183,88 | |
| 13 | 183,88 | |||
| 13 | 183,88 | |||
| 16.06.2026 | 16:20:25,132 | 2 | 183,90 | |
| 2 | 183,90 | |||
| 2 | 183,90 | |||
| 16.06.2026 | 16:20:24,890 | 61 | 184,00 | |
| 30 | 184,00 | |||
| 5 | 184,00 | |||
| 61 | 184,00 | |||
| 26 | 184,00 | |||
| 16.06.2026 | 16:20:22,943 | 40 | 184,76 | |
| 40 | 184,76 | |||
| 40 | 184,76 | |||
| 16.06.2026 | 16:20:22,765 | 16 | 185,14 | |
| 16 | 185,14 | |||
| 16 | 185,14 | |||
| 16.06.2026 | 16:20:20,811 | 6 | 185,04 | |
| 6 | 185,04 | |||
| 6 | 185,04 | |||
| 16.06.2026 | 16:20:18,032 | 2 | 185,06 | |
| 2 | 185,06 | |||
| 2 | 185,06 | |||
| 16.06.2026 | 16:20:14,681 | 6 | 185,24 | |
| 6 | 185,24 | |||
| 6 | 185,24 | |||
| 16.06.2026 | 16:20:14,463 | 110 | 185,00 | |
| 25 | 185,00 | |||
| 31 | 185,00 | |||
| 110 | 185,00 | |||
| 50 | 185,00 | |||
| 4 | 185,00 | |||
| 16.06.2026 | 16:20:13,051 | 40 | 184,80 | |
| 40 | 184,80 | |||
| 40 | 184,80 | |||
| 16.06.2026 | 16:20:09,171 | 2 | 184,64 | |
| 2 | 184,64 | |||
| 2 | 184,64 | |||
| 16.06.2026 | 16:20:08,088 | 1 | 184,80 | |
| 1 | 184,80 | |||
| 1 | 184,80 | |||
| 16.06.2026 | 16:20:06,354 | 100 | 184,78 | |
| 100 | 184,78 | |||
| 100 | 184,78 | |||
| 16.06.2026 | 16:20:06,297 | 1 | 184,98 | |
| 1 | 184,98 | |||
| 1 | 184,98 | |||
| 16.06.2026 | 16:20:05,839 | 4 | 184,94 | |
| 4 | 184,94 | |||
| 4 | 184,94 | |||
| 16.06.2026 | 16:20:04,092 | 4 | 184,10 | |
| 4 | 184,10 | |||
| 4 | 184,10 | |||
| 16.06.2026 | 16:20:03,579 | 20 | 184,50 | |
| 20 | 184,50 | |||
| 20 | 184,50 | |||
| 16.06.2026 | 16:20:01,858 | 12 | 184,58 | |
| 12 | 184,58 | |||
| 12 | 184,58 | |||
| 16.06.2026 | 16:19:59,114 | 1 | 184,62 | |
| 1 | 184,62 | |||
| 1 | 184,62 | |||
| 16.06.2026 | 16:19:57,583 | 7 | 184,38 | |
| 7 | 184,38 | |||
| 7 | 184,38 | |||
| 16.06.2026 | 16:19:57,373 | 10 | 184,54 | |
| 10 | 184,54 | |||
| 10 | 184,54 | |||
| 16.06.2026 | 16:19:56,715 | 19 | 184,60 | |
| 19 | 184,60 | |||
| 19 | 184,60 | |||
| 16.06.2026 | 16:19:54,838 | 2 | 184,52 | |
| 2 | 184,52 | |||
| 2 | 184,52 | |||
| 16.06.2026 | 16:19:54,714 | 5 | 184,48 | |
| 5 | 184,48 | |||
| 5 | 184,48 | |||
| 16.06.2026 | 16:19:54,045 | 333 | 184,42 | |
| 333 | 184,42 | |||
| 333 | 184,42 | |||
| 16.06.2026 | 16:19:51,883 | 1 | 184,04 | |
| 1 | 184,04 | |||
| 1 | 184,04 | |||
| 16.06.2026 | 16:19:50,260 | 100 | 184,56 | |
| 100 | 184,56 | |||
| 100 | 184,56 | |||
| 16.06.2026 | 16:19:47,617 | 53 | 184,64 | |
| 53 | 184,64 | |||
| 53 | 184,64 | |||
| 16.06.2026 | 16:19:46,522 | 6 | 184,86 | |
| 6 | 184,86 | |||
| 6 | 184,86 | |||
| 16.06.2026 | 16:19:43,882 | 1 | 184,86 | |
| 1 | 184,86 | |||
| 1 | 184,86 | |||
| 16.06.2026 | 16:19:41,052 | 2 | 184,92 | |
| 2 | 184,92 | |||
| 2 | 184,92 | |||
| 16.06.2026 | 16:19:38,319 | 3 | 184,98 | |
| 3 | 184,98 | |||
| 3 | 184,98 | |||
| 16.06.2026 | 16:19:35,357 | 28 | 184,98 | |
| 28 | 184,98 | |||
| 28 | 184,98 | |||
| 16.06.2026 | 16:19:33,239 | 20 | 184,78 | |
| 20 | 184,78 | |||
| 20 | 184,78 | |||
| 16.06.2026 | 16:19:30,978 | 1 | 184,34 | |
| 1 | 184,34 | |||
| 1 | 184,34 | |||
| 16.06.2026 | 16:19:29,599 | 26 | 184,52 | |
| 26 | 184,52 | |||
| 26 | 184,52 | |||
| 16.06.2026 | 16:19:29,429 | 12 | 184,28 | |
| 12 | 184,28 | |||
| 12 | 184,28 | |||
| 16.06.2026 | 16:19:28,910 | 3 | 184,54 | |
| 3 | 184,54 | |||
| 3 | 184,54 | |||
| 16.06.2026 | 16:19:25,681 | 7 | 184,58 | |
| 7 | 184,58 | |||
| 7 | 184,58 | |||
| 16.06.2026 | 16:19:24,361 | 17 | 184,50 | |
| 17 | 184,50 | |||
| 17 | 184,50 | |||
| 16.06.2026 | 16:19:21,693 | 1 | 184,14 | |
| 1 | 184,14 | |||
| 1 | 184,14 | |||
| 16.06.2026 | 16:19:18,509 | 5 | 184,10 | |
| 5 | 184,10 | |||
| 5 | 184,10 | |||
| 16.06.2026 | 16:19:16,411 | 18 | 183,90 | |
| 18 | 183,90 | |||
| 18 | 183,90 | |||
| 16.06.2026 | 16:19:15,834 | 2 | 184,14 | |
| 2 | 184,14 | |||
| 2 | 184,14 | |||
| 16.06.2026 | 16:19:15,336 | 4 | 183,90 | |
| 4 | 183,90 | |||
| 4 | 183,90 | |||
| 16.06.2026 | 16:19:14,902 | 200 | 184,08 | |
| 200 | 184,08 | |||
| 200 | 184,08 | |||
| 16.06.2026 | 16:19:14,097 | 105 | 183,72 | |
| 105 | 183,72 | |||
| 105 | 183,72 | |||
| 16.06.2026 | 16:19:09,348 | 130 | 183,96 | |
| 130 | 183,96 | |||
| 130 | 183,96 | |||
| 16.06.2026 | 16:19:08,648 | 10 | 183,80 | |
| 10 | 183,80 | |||
| 10 | 183,80 | |||
| 16.06.2026 | 16:19:04,763 | 55 | 183,88 | |
| 55 | 183,88 | |||
| 55 | 183,88 | |||
| 16.06.2026 | 16:19:03,254 | 14 | 183,72 | |
| 14 | 183,72 | |||
| 14 | 183,72 | |||
| 16.06.2026 | 16:19:01,816 | 15 | 184,04 | |
| 15 | 184,04 | |||
| 15 | 184,04 | |||
| 16.06.2026 | 16:19:01,496 | 1 | 184,02 | |
| 1 | 184,02 | |||
| 1 | 184,02 | |||
| 16.06.2026 | 16:19:01,308 | 6 | 183,94 | |
| 6 | 183,94 | |||
| 6 | 183,94 | |||
| 16.06.2026 | 16:18:59,307 | 3 | 183,98 | |
| 3 | 183,98 | |||
| 3 | 183,98 | |||
| 16.06.2026 | 16:18:55,992 | 2 | 184,18 | |
| 2 | 184,18 | |||
| 2 | 184,18 | |||
| 16.06.2026 | 16:18:54,910 | 190 | 184,18 | |
| 190 | 184,18 | |||
| 190 | 184,18 | |||
| 16.06.2026 | 16:18:54,252 | 19 | 183,84 | |
| 19 | 183,84 | |||
| 19 | 183,84 | |||
| 16.06.2026 | 16:18:53,578 | 4 | 184,14 | |
| 4 | 184,14 | |||
| 4 | 184,14 | |||
| 16.06.2026 | 16:18:53,338 | 1 | 184,14 | |
| 1 | 184,14 | |||
| 1 | 184,14 | |||
| 16.06.2026 | 16:18:51,626 | 14 | 184,26 | |
| 14 | 184,26 | |||
| 14 | 184,26 | |||
| 16.06.2026 | 16:18:50,040 | 10 | 183,82 | |
| 10 | 183,82 | |||
| 10 | 183,82 | |||
| 16.06.2026 | 16:18:49,014 | 10 | 184,22 | |
| 10 | 184,22 | |||
| 10 | 184,22 | |||
| 16.06.2026 | 16:18:48,542 | 5 | 184,18 | |
| 5 | 184,18 | |||
| 5 | 184,18 | |||
| 16.06.2026 | 16:18:48,209 | 15 | 183,92 | |
| 15 | 183,92 | |||
| 15 | 183,92 | |||
| 16.06.2026 | 16:18:44,703 | 1 | 183,60 | |
| 1 | 183,60 | |||
| 1 | 183,60 | |||
| 16.06.2026 | 16:18:44,166 | 82 | 183,26 | |
| 67 | 183,26 | |||
| 6 | 183,26 | |||
| 70 | 183,26 | |||
| 6 | 183,26 | |||
| 15 | 183,26 | |||
| 16.06.2026 | 16:18:44,085 | 2 | 183,40 | |
| 2 | 183,40 | |||
| 2 | 183,40 | |||
| 16.06.2026 | 16:18:39,666 | 10 | 183,66 | |
| 10 | 183,66 | |||
| 10 | 183,66 | |||
| 16.06.2026 | 16:18:39,492 | 65 | 183,60 | |
| 65 | 183,60 | |||
| 65 | 183,60 | |||
| 16.06.2026 | 16:18:39,079 | 5 | 184,50 | |
| 5 | 184,50 | |||
| 5 | 184,50 | |||
| 16.06.2026 | 16:18:38,836 | 20 | 184,00 | |
| 20 | 184,00 | |||
| 20 | 184,00 | |||
| 16.06.2026 | 16:18:38,701 | 17 | 184,00 | |
| 17 | 184,00 | |||
| 17 | 184,00 | |||
| 16.06.2026 | 16:18:37,119 | 1 | 184,02 | |
| 1 | 184,02 | |||
| 1 | 184,02 | |||
| 16.06.2026 | 16:18:36,031 | 2 | 184,54 | |
| 2 | 184,54 | |||
| 2 | 184,54 | |||
| 16.06.2026 | 16:18:35,511 | 58 | 184,60 | |
| 50 | 184,60 | |||
| 58 | 184,60 | |||
| 8 | 184,60 | |||
| 16.06.2026 | 16:18:34,313 | 4 | 184,78 | |
| 4 | 184,78 | |||
| 4 | 184,78 | |||
| 16.06.2026 | 16:18:32,849 | 4 | 184,74 | |
| 4 | 184,74 | |||
| 4 | 184,74 | |||
| 16.06.2026 | 16:18:29,182 | 11 | 184,88 | |
| 11 | 184,88 | |||
| 11 | 184,88 | |||
| 16.06.2026 | 16:18:26,097 | 3 | 184,86 | |
| 3 | 184,86 | |||
| 3 | 184,86 | |||
| 16.06.2026 | 16:18:25,851 | 16 | 184,86 | |
| 16 | 184,86 | |||
| 16 | 184,86 | |||
| 16.06.2026 | 16:18:24,795 | 20 | 184,72 | |
| 20 | 184,72 | |||
| 20 | 184,72 | |||
| 16.06.2026 | 16:18:23,443 | 3 | 184,80 | |
| 3 | 184,80 | |||
| 3 | 184,80 | |||
| 16.06.2026 | 16:18:23,258 | 20 | 185,02 | |
| 20 | 185,02 | |||
| 20 | 185,02 | |||
| 16.06.2026 | 16:18:19,353 | 13 | 184,84 | |
| 13 | 184,84 | |||
| 13 | 184,84 | |||
| 16.06.2026 | 16:18:14,670 | 2 | 185,04 | |
| 2 | 185,04 | |||
| 2 | 185,04 | |||
| 16.06.2026 | 16:18:14,315 | 100 | 184,92 | |
| 100 | 184,92 | |||
| 100 | 184,92 | |||
| 16.06.2026 | 16:18:14,027 | 548 | 184,54 | |
| 548 | 184,54 | |||
| 548 | 184,54 | |||
| 16.06.2026 | 16:18:12,198 | 71 | 184,80 | |
| 71 | 184,80 | |||
| 71 | 184,80 | |||
| 16.06.2026 | 16:18:11,458 | 3 | 184,94 | |
| 3 | 184,94 | |||
| 3 | 184,94 | |||
| 16.06.2026 | 16:18:10,189 | 1 | 184,58 | |
| 1 | 184,58 | |||
| 1 | 184,58 | |||
| 16.06.2026 | 16:18:06,816 | 5 | 184,54 | |
| 5 | 184,54 | |||
| 5 | 184,54 | |||
| 16.06.2026 | 16:18:03,680 | 46 | 184,48 | |
| 46 | 184,48 | |||
| 46 | 184,48 | |||
| 16.06.2026 | 16:18:02,140 | 55 | 184,42 | |
| 55 | 184,42 | |||
| 55 | 184,42 | |||
| 16.06.2026 | 16:18:00,200 | 50 | 184,12 | |
| 50 | 184,12 | |||
| 50 | 184,12 | |||
| 16.06.2026 | 16:17:59,257 | 50 | 183,90 | |
| 50 | 183,90 | |||
| 50 | 183,90 | |||
| 16.06.2026 | 16:17:58,873 | 90 | 183,96 | |
| 90 | 183,96 | |||
| 90 | 183,96 | |||
| 16.06.2026 | 16:17:55,714 | 10 | 184,04 | |
| 8 | 184,04 | |||
| 10 | 184,04 | |||
| 2 | 184,04 | |||
| 16.06.2026 | 16:17:55,593 | 522 | 183,74 | |
| 400 | 183,74 | |||
| 21 | 183,74 | |||
| 20 | 183,74 | |||
| 16 | 183,74 | |||
| 15 | 183,74 | |||
| 522 | 183,74 | |||
| 50 | 183,74 | |||
| 16.06.2026 | 16:17:55,433 | 209 | 184,00 | |
| 40 | 184,00 | |||
| 209 | 184,00 | |||
| 3 | 184,00 | |||
| 16 | 184,00 | |||
| 150 | 184,00 | |||
| 16.06.2026 | 16:17:53,779 | 20 | 184,02 | |
| 20 | 184,02 | |||
| 20 | 184,02 | |||
| 16.06.2026 | 16:17:49,818 | 2 | 184,24 | |
| 2 | 184,24 | |||
| 2 | 184,24 | |||
| 16.06.2026 | 16:17:49,637 | 6 | 184,24 | |
| 6 | 184,24 | |||
| 6 | 184,24 | |||
| 16.06.2026 | 16:17:45,251 | 7 | 184,26 | |
| 7 | 184,26 | |||
| 7 | 184,26 | |||
| 16.06.2026 | 16:17:45,162 | 6 | 184,26 | |
| 6 | 184,26 | |||
| 6 | 184,26 | |||
| 16.06.2026 | 16:17:44,148 | 15 | 184,44 | |
| 15 | 184,44 | |||
| 15 | 184,44 | |||
| 16.06.2026 | 16:17:41,861 | 10 | 184,50 | |
| 10 | 184,50 | |||
| 10 | 184,50 | |||
| 16.06.2026 | 16:17:40,897 | 9 | 185,10 | |
| 9 | 185,10 | |||
| 9 | 185,10 | |||
| 16.06.2026 | 16:17:38,837 | 50 | 184,88 | |
| 50 | 184,88 | |||
| 50 | 184,88 | |||
| 16.06.2026 | 16:17:38,440 | 1 | 185,66 | |
| 1 | 185,66 | |||
| 1 | 185,66 | |||
| 16.06.2026 | 16:17:38,062 | 10 | 184,74 | |
| 10 | 184,74 | |||
| 10 | 184,74 | |||
| 16.06.2026 | 16:17:37,711 | 37 | 184,58 | |
| 10 | 184,58 | |||
| 5 | 184,58 | |||
| 10 | 184,58 | |||
| 22 | 184,58 | |||
| 27 | 184,58 | |||
| 16.06.2026 | 16:17:37,529 | 76 | 185,00 | |
| 50 | 185,00 | |||
| 76 | 185,00 | |||
| 10 | 185,00 | |||
| 5 | 185,00 | |||
| 5 | 185,00 | |||
| 6 | 185,00 | |||
| 16.06.2026 | 16:17:35,381 | 10 | 185,80 | |
| 10 | 185,80 | |||
| 10 | 185,80 | |||
| 16.06.2026 | 16:17:34,597 | 1 | 185,98 | |
| 1 | 185,98 | |||
| 1 | 185,98 | |||
| 16.06.2026 | 16:17:34,357 | 3 | 185,16 | |
| 3 | 185,16 | |||
| 3 | 185,16 | |||
| 16.06.2026 | 16:17:34,176 | 20 | 185,14 | |
| 20 | 185,14 | |||
| 20 | 185,14 | |||
| 16.06.2026 | 16:17:33,689 | 35 | 185,50 | |
| 35 | 185,50 | |||
| 5 | 185,50 | |||
| 30 | 185,50 | |||
| 16.06.2026 | 16:17:32,024 | 9 | 185,62 | |
| 9 | 185,62 | |||
| 9 | 185,62 | |||
| 16.06.2026 | 16:17:27,266 | 6 | 186,00 | |
| 6 | 186,00 | |||
| 6 | 186,00 | |||
| 16.06.2026 | 16:17:27,108 | 6 | 186,04 | |
| 6 | 186,04 | |||
| 6 | 186,04 | |||
| 16.06.2026 | 16:17:26,767 | 2 | 185,86 | |
| 2 | 185,86 | |||
| 2 | 185,86 | |||
| 16.06.2026 | 16:17:22,967 | 5 | 186,12 | |
| 5 | 186,12 | |||
| 5 | 186,12 | |||
| 16.06.2026 | 16:17:20,241 | 30 | 186,26 | |
| 30 | 186,26 | |||
| 30 | 186,26 | |||
| 16.06.2026 | 16:17:17,846 | 10 | 186,52 | |
| 10 | 186,52 | |||
| 10 | 186,52 | |||
| 16.06.2026 | 16:17:16,449 | 73 | 186,58 | |
| 73 | 186,58 | |||
| 73 | 186,58 | |||
| 16.06.2026 | 16:17:16,011 | 1 | 186,58 | |
| 1 | 186,58 | |||
| 1 | 186,58 | |||
| 16.06.2026 | 16:17:15,820 | 10 | 186,46 | |
| 10 | 186,46 | |||
| 10 | 186,46 | |||
| 16.06.2026 | 16:17:12,733 | 70 | 186,64 | |
| 30 | 186,64 | |||
| 40 | 186,64 | |||
| 70 | 186,64 | |||
| 16.06.2026 | 16:17:10,427 | 8 | 186,54 | |
| 8 | 186,54 | |||
| 8 | 186,54 | |||
| 16.06.2026 | 16:17:10,148 | 2 | 186,64 | |
| 2 | 186,64 | |||
| 2 | 186,64 | |||
| 16.06.2026 | 16:17:08,543 | 5 | 186,44 | |
| 5 | 186,44 | |||
| 5 | 186,44 | |||
| 16.06.2026 | 16:17:08,101 | 1 | 186,46 | |
| 1 | 186,46 | |||
| 1 | 186,46 | |||
| 16.06.2026 | 16:17:05,009 | 2 | 186,56 | |
| 2 | 186,56 | |||
| 2 | 186,56 | |||
| 16.06.2026 | 16:17:04,539 | 3 | 186,42 | |
| 3 | 186,42 | |||
| 3 | 186,42 | |||
| 16.06.2026 | 16:16:58,345 | 5 | 186,48 | |
| 5 | 186,48 | |||
| 5 | 186,48 | |||
| 16.06.2026 | 16:16:55,689 | 60 | 186,22 | |
| 60 | 186,22 | |||
| 60 | 186,22 | |||
| 16.06.2026 | 16:16:52,486 | 20 | 186,12 | |
| 20 | 186,12 | |||
| 20 | 186,12 | |||
| 16.06.2026 | 16:16:50,599 | 277 | 185,62 | |
| 7 | 185,62 | |||
| 277 | 185,62 | |||
| 270 | 185,62 | |||
| 16.06.2026 | 16:16:50,519 | 1 | 185,62 | |
| 1 | 185,62 | |||
| 1 | 185,62 | |||
| 16.06.2026 | 16:16:50,366 | 16 | 186,00 | |
| 16 | 186,00 | |||
| 5 | 186,00 | |||
| 11 | 186,00 | |||
| 16.06.2026 | 16:16:49,563 | 8 | 186,30 | |
| 8 | 186,30 | |||
| 8 | 186,30 | |||
| 16.06.2026 | 16:16:48,757 | 5 | 186,50 | |
| 5 | 186,50 | |||
| 5 | 186,50 | |||
| 16.06.2026 | 16:16:47,074 | 1 | 186,52 | |
| 1 | 186,52 | |||
| 1 | 186,52 | |||
| 16.06.2026 | 16:16:45,911 | 5 | 186,54 | |
| 5 | 186,54 | |||
| 5 | 186,54 | |||
| 16.06.2026 | 16:16:44,286 | 1 | 186,76 | |
| 1 | 186,76 | |||
| 1 | 186,76 | |||
| 16.06.2026 | 16:16:43,724 | 10 | 186,88 | |
| 10 | 186,88 | |||
| 10 | 186,88 | |||
| 16.06.2026 | 16:16:43,174 | 50 | 186,90 | |
| 50 | 186,90 | |||
| 50 | 186,90 | |||
| 16.06.2026 | 16:16:43,031 | 13 | 186,72 | |
| 13 | 186,72 | |||
| 13 | 186,72 | |||
| 16.06.2026 | 16:16:42,155 | 7 | 186,80 | |
| 7 | 186,80 | |||
| 7 | 186,80 | |||
| 16.06.2026 | 16:16:38,749 | 37 | 187,00 | |
| 37 | 187,00 | |||
| 37 | 187,00 | |||
| 16.06.2026 | 16:16:38,559 | 46 | 187,00 | |
| 46 | 187,00 | |||
| 46 | 187,00 | |||
| 16.06.2026 | 16:16:37,288 | 12 | 186,82 | |
| 12 | 186,82 | |||
| 12 | 186,82 | |||
| 16.06.2026 | 16:16:35,409 | 3 | 187,10 | |
| 3 | 187,10 | |||
| 3 | 187,10 | |||
| 16.06.2026 | 16:16:32,976 | 11 | 187,18 | |
| 11 | 187,18 | |||
| 11 | 187,18 | |||
| 16.06.2026 | 16:16:31,988 | 5 | 187,22 | |
| 5 | 187,22 | |||
| 5 | 187,22 | |||
| 16.06.2026 | 16:16:29,830 | 9 | 187,02 | |
| 9 | 187,02 | |||
| 9 | 187,02 | |||
| 16.06.2026 | 16:16:26,976 | 15 | 187,04 | |
| 15 | 187,04 | |||
| 15 | 187,04 | |||
| 16.06.2026 | 16:16:26,888 | 10 | 187,04 | |
| 10 | 187,04 | |||
| 10 | 187,04 | |||
| 16.06.2026 | 16:16:26,478 | 5 | 187,02 | |
| 5 | 187,02 | |||
| 5 | 187,02 | |||
| 16.06.2026 | 16:16:21,730 | 90 | 186,82 | |
| 90 | 186,82 | |||
| 90 | 186,82 | |||
| 16.06.2026 | 16:16:21,609 | 5 | 187,00 | |
| 5 | 187,00 | |||
| 5 | 187,00 | |||
| 16.06.2026 | 16:16:21,468 | 16 | 187,12 | |
| 16 | 187,12 | |||
| 16 | 187,12 | |||
| 16.06.2026 | 16:16:21,282 | 4 | 187,20 | |
| 4 | 187,20 | |||
| 4 | 187,20 | |||
| 16.06.2026 | 16:16:19,231 | 8 | 187,74 | |
| 8 | 187,74 | |||
| 8 | 187,74 | |||
| 16.06.2026 | 16:16:18,600 | 1 | 187,74 | |
| 1 | 187,74 | |||
| 1 | 187,74 | |||
| 16.06.2026 | 16:16:17,339 | 1 | 187,90 | |
| 1 | 187,90 | |||
| 1 | 187,90 | |||
| 16.06.2026 | 16:16:14,836 | 192 | 187,76 | |
| 192 | 187,76 | |||
| 192 | 187,76 | |||
| 16.06.2026 | 16:16:14,656 | 4 | 187,90 | |
| 4 | 187,90 | |||
| 4 | 187,90 | |||
| 16.06.2026 | 16:16:13,997 | 6 | 187,90 | |
| 6 | 187,90 | |||
| 6 | 187,90 | |||
| 16.06.2026 | 16:16:09,661 | 4 | 187,96 | |
| 4 | 187,96 | |||
| 4 | 187,96 | |||
| 16.06.2026 | 16:16:04,088 | 4 | 187,40 | |
| 4 | 187,40 | |||
| 4 | 187,40 | |||
| 16.06.2026 | 16:16:03,541 | 1 | 187,92 | |
| 1 | 187,92 | |||
| 1 | 187,92 | |||
| 16.06.2026 | 16:16:03,244 | 16 | 187,98 | |
| 16 | 187,98 | |||
| 16 | 187,98 | |||
| 16.06.2026 | 16:16:03,156 | 3 | 187,98 | |
| 3 | 187,98 | |||
| 3 | 187,98 | |||
| 16.06.2026 | 16:15:59,848 | 147 | 187,96 | |
| 37 | 187,96 | |||
| 72 | 187,96 | |||
| 75 | 187,96 | |||
| 100 | 187,96 | |||
| 10 | 187,96 | |||
| 16.06.2026 | 16:15:53,221 | 155 | 187,74 | |
| 155 | 187,74 | |||
| 155 | 187,74 | |||
| 16.06.2026 | 16:15:53,127 | 1 | 187,74 | |
| 1 | 187,74 | |||
| 1 | 187,74 | |||
| 16.06.2026 | 16:15:51,234 | 19 | 187,42 | |
| 19 | 187,42 | |||
| 19 | 187,42 | |||
| 16.06.2026 | 16:15:50,480 | 10 | 187,40 | |
| 10 | 187,40 | |||
| 10 | 187,40 | |||
| 16.06.2026 | 16:15:50,254 | 554 | 187,36 | |
| 554 | 187,36 | |||
| 554 | 187,36 | |||
| 16.06.2026 | 16:15:50,087 | 9 | 187,38 | |
| 9 | 187,38 | |||
| 9 | 187,38 | |||
| 16.06.2026 | 16:15:48,494 | 1 | 187,40 | |
| 1 | 187,40 | |||
| 1 | 187,40 | |||
| 16.06.2026 | 16:15:46,455 | 22 | 187,50 | |
| 22 | 187,50 | |||
| 22 | 187,50 | |||
| 16.06.2026 | 16:15:44,991 | 2 | 187,50 | |
| 2 | 187,50 | |||
| 2 | 187,50 | |||
| 16.06.2026 | 16:15:43,444 | 33 | 187,12 | |
| 33 | 187,12 | |||
| 33 | 187,12 | |||
| 16.06.2026 | 16:15:42,427 | 40 | 187,58 | |
| 40 | 187,58 | |||
| 40 | 187,58 | |||
| 16.06.2026 | 16:15:30,848 | 1 | 187,50 | |
| 1 | 187,50 | |||
| 1 | 187,50 | |||
| 16.06.2026 | 16:15:29,250 | 6 | 187,22 | |
| 6 | 187,22 | |||
| 6 | 187,22 | |||
| 16.06.2026 | 16:15:27,713 | 16 | 187,16 | |
| 16 | 187,16 | |||
| 16 | 187,16 | |||
| 16.06.2026 | 16:15:26,221 | 251 | 186,82 | |
| 251 | 186,82 | |||
| 251 | 186,82 | |||
| 16.06.2026 | 16:15:26,076 | 30 | 187,00 | |
| 30 | 187,00 | |||
| 30 | 187,00 | |||
| 16.06.2026 | 16:15:24,745 | 1 | 187,16 | |
| 1 | 187,16 | |||
| 1 | 187,16 | |||
| 16.06.2026 | 16:15:23,638 | 20 | 186,94 | |
| 20 | 186,94 | |||
| 20 | 186,94 | |||
| 16.06.2026 | 16:15:20,673 | 12 | 187,18 | |
| 12 | 187,18 | |||
| 12 | 187,18 | |||
| 16.06.2026 | 16:15:20,389 | 1 | 187,10 | |
| 1 | 187,10 | |||
| 1 | 187,10 | |||
| 16.06.2026 | 16:15:20,243 | 4 | 187,06 | |
| 4 | 187,06 | |||
| 4 | 187,06 | |||
| 16.06.2026 | 16:15:15,550 | 10 | 187,22 | |
| 10 | 187,22 | |||
| 10 | 187,22 | |||
| 16.06.2026 | 16:15:14,686 | 10 | 187,26 | |
| 10 | 187,26 | |||
| 10 | 187,26 | |||
| 16.06.2026 | 16:15:14,369 | 12 | 187,34 | |
| 12 | 187,34 | |||
| 12 | 187,34 | |||
| 16.06.2026 | 16:15:11,979 | 14 | 186,94 | |
| 14 | 186,94 | |||
| 6 | 186,94 | |||
| 8 | 186,94 | |||
| 16.06.2026 | 16:15:09,692 | 2 | 187,34 | |
| 2 | 187,34 | |||
| 2 | 187,34 | |||
| 16.06.2026 | 16:15:06,609 | 50 | 187,14 | |
| 50 | 187,14 | |||
| 50 | 187,14 | |||
| 16.06.2026 | 16:15:05,849 | 14 | 187,26 | |
| 14 | 187,26 | |||
| 14 | 187,26 | |||
| 16.06.2026 | 16:15:05,779 | 50 | 187,26 | |
| 50 | 187,26 | |||
| 50 | 187,26 | |||
| 16.06.2026 | 16:15:05,241 | 1 | 187,22 | |
| 1 | 187,22 | |||
| 1 | 187,22 | |||
| 16.06.2026 | 16:15:02,955 | 90 | 186,98 | |
| 90 | 186,98 | |||
| 90 | 186,98 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 173,74 / Ask: 174,00Stückzahl: 1 252 101
+4,79%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 173,74 / Ask: 174,00
Umsatz: 227 910 TEUR -
Micron Technology Inc.
Bid: 885,40 / Ask: 886,00
Umsatz: 82 194 TEUR -
SK Hynix Inc.
Bid: 1 300,00
Ask: 1 310,00
Umsatz: 52 488 TEUR -
Rheinmetall AG
Bid: 1 147,00
Ask: 1 148,60
Umsatz: 40 163 TEUR -
Bayerische Motoren Werke AG
Bid: 63,80 / Ask: 64,00
Umsatz: 32 787 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.06.2026 @ 22:00:00
Letzte Aktualisierung:
16.06.2026 @ 22:00:00