Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
22627
22491
166,12
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.06.2026 | 18:00:48,503 | 139 | 150,00 | |
| 133 | 150,00 | |||
| 20 | 150,00 | |||
| 49 | 150,00 | |||
| 70 | 150,00 | |||
| 6 | 150,00 | |||
| 15.06.2026 | 18:00:48,456 | 3 | 150,00 | |
| 1 | 150,00 | |||
| 3 | 150,00 | |||
| 1 | 150,00 | |||
| 1 | 150,00 | |||
| 15.06.2026 | 18:00:48,242 | 15 | 150,30 | |
| 15 | 150,30 | |||
| 15 | 150,30 | |||
| 15.06.2026 | 18:00:47,087 | 12 | 150,40 | |
| 12 | 150,40 | |||
| 12 | 150,40 | |||
| 15.06.2026 | 18:00:46,739 | 10 | 150,26 | |
| 10 | 150,26 | |||
| 10 | 150,26 | |||
| 15.06.2026 | 18:00:46,632 | 30 | 150,40 | |
| 30 | 150,40 | |||
| 30 | 150,40 | |||
| 15.06.2026 | 18:00:46,572 | 10 | 150,44 | |
| 10 | 150,44 | |||
| 10 | 150,44 | |||
| 15.06.2026 | 18:00:45,084 | 7 | 151,26 | |
| 7 | 151,26 | |||
| 7 | 151,26 | |||
| 15.06.2026 | 18:00:43,561 | 6 | 150,46 | |
| 6 | 150,46 | |||
| 3 | 150,46 | |||
| 3 | 150,46 | |||
| 15.06.2026 | 18:00:43,466 | 33 | 150,46 | |
| 33 | 150,46 | |||
| 33 | 150,46 | |||
| 15.06.2026 | 18:00:43,294 | 16 | 150,76 | |
| 16 | 150,76 | |||
| 10 | 150,76 | |||
| 6 | 150,76 | |||
| 15.06.2026 | 18:00:43,133 | 35 | 151,00 | |
| 35 | 151,00 | |||
| 35 | 151,00 | |||
| 15.06.2026 | 18:00:40,542 | 2 | 151,60 | |
| 2 | 151,60 | |||
| 2 | 151,60 | |||
| 15.06.2026 | 18:00:40,430 | 500 | 151,60 | |
| 500 | 151,60 | |||
| 500 | 151,60 | |||
| 15.06.2026 | 18:00:39,692 | 2 | 151,60 | |
| 2 | 151,60 | |||
| 2 | 151,60 | |||
| 15.06.2026 | 18:00:38,712 | 4 | 151,36 | |
| 4 | 151,36 | |||
| 4 | 151,36 | |||
| 15.06.2026 | 18:00:37,742 | 9 | 151,70 | |
| 9 | 151,70 | |||
| 9 | 151,70 | |||
| 15.06.2026 | 18:00:35,746 | 5 | 151,72 | |
| 5 | 151,72 | |||
| 5 | 151,72 | |||
| 15.06.2026 | 18:00:31,125 | 1 | 151,74 | |
| 1 | 151,74 | |||
| 1 | 151,74 | |||
| 15.06.2026 | 18:00:28,551 | 36 | 151,64 | |
| 36 | 151,64 | |||
| 36 | 151,64 | |||
| 15.06.2026 | 18:00:26,531 | 110 | 151,50 | |
| 110 | 151,50 | |||
| 110 | 151,50 | |||
| 15.06.2026 | 18:00:24,404 | 1 | 151,34 | |
| 1 | 151,34 | |||
| 1 | 151,34 | |||
| 15.06.2026 | 18:00:23,708 | 18 | 151,70 | |
| 8 | 151,70 | |||
| 10 | 151,70 | |||
| 18 | 151,70 | |||
| 15.06.2026 | 18:00:23,562 | 14 | 151,20 | |
| 3 | 151,20 | |||
| 4 | 151,20 | |||
| 1 | 151,20 | |||
| 10 | 151,20 | |||
| 10 | 151,20 | |||
| 15.06.2026 | 17:59:58,633 | 1 000 | 151,70 | |
| 1 000 | 151,70 | |||
| 1 000 | 151,70 | |||
| 15.06.2026 | 17:59:56,891 | 1 | 151,70 | |
| 1 | 151,70 | |||
| 1 | 151,70 | |||
| 15.06.2026 | 17:59:55,176 | 20 | 151,72 | |
| 20 | 151,72 | |||
| 20 | 151,72 | |||
| 15.06.2026 | 17:59:54,697 | 3 | 151,50 | |
| 3 | 151,50 | |||
| 3 | 151,50 | |||
| 15.06.2026 | 17:59:52,268 | 6 | 151,72 | |
| 6 | 151,72 | |||
| 6 | 151,72 | |||
| 15.06.2026 | 17:59:51,512 | 1 | 151,72 | |
| 1 | 151,72 | |||
| 1 | 151,72 | |||
| 15.06.2026 | 17:59:51,412 | 1 | 151,72 | |
| 1 | 151,72 | |||
| 1 | 151,72 | |||
| 15.06.2026 | 17:59:51,303 | 2 | 151,72 | |
| 2 | 151,72 | |||
| 2 | 151,72 | |||
| 15.06.2026 | 17:59:50,513 | 7 | 151,80 | |
| 7 | 151,80 | |||
| 7 | 151,80 | |||
| 15.06.2026 | 17:59:48,229 | 1 | 151,74 | |
| 1 | 151,74 | |||
| 1 | 151,74 | |||
| 15.06.2026 | 17:59:47,223 | 2 | 151,74 | |
| 2 | 151,74 | |||
| 2 | 151,74 | |||
| 15.06.2026 | 17:59:46,141 | 3 | 151,58 | |
| 3 | 151,58 | |||
| 3 | 151,58 | |||
| 15.06.2026 | 17:59:45,487 | 5 | 151,74 | |
| 5 | 151,74 | |||
| 5 | 151,74 | |||
| 15.06.2026 | 17:59:31,550 | 5 | 151,56 | |
| 5 | 151,56 | |||
| 5 | 151,56 | |||
| 15.06.2026 | 17:59:29,493 | 4 | 151,28 | |
| 4 | 151,28 | |||
| 4 | 151,28 | |||
| 15.06.2026 | 17:59:27,224 | 1 | 151,58 | |
| 1 | 151,58 | |||
| 1 | 151,58 | |||
| 15.06.2026 | 17:59:22,442 | 1 | 151,36 | |
| 1 | 151,36 | |||
| 1 | 151,36 | |||
| 15.06.2026 | 17:59:21,952 | 5 | 151,58 | |
| 5 | 151,58 | |||
| 5 | 151,58 | |||
| 15.06.2026 | 17:59:20,134 | 28 | 151,52 | |
| 28 | 151,52 | |||
| 28 | 151,52 | |||
| 15.06.2026 | 17:59:14,410 | 1 | 151,58 | |
| 1 | 151,58 | |||
| 1 | 151,58 | |||
| 15.06.2026 | 17:59:12,413 | 150 | 151,62 | |
| 150 | 151,62 | |||
| 150 | 151,62 | |||
| 15.06.2026 | 17:59:11,715 | 39 | 151,66 | |
| 39 | 151,66 | |||
| 39 | 151,66 | |||
| 15.06.2026 | 17:59:08,022 | 1 | 151,52 | |
| 1 | 151,52 | |||
| 1 | 151,52 | |||
| 15.06.2026 | 17:59:06,486 | 1 | 151,54 | |
| 1 | 151,54 | |||
| 1 | 151,54 | |||
| 15.06.2026 | 17:59:05,862 | 1 | 151,34 | |
| 1 | 151,34 | |||
| 1 | 151,34 | |||
| 15.06.2026 | 17:59:04,374 | 1 | 151,22 | |
| 1 | 151,22 | |||
| 1 | 151,22 | |||
| 15.06.2026 | 17:59:01,030 | 7 | 151,22 | |
| 7 | 151,22 | |||
| 7 | 151,22 | |||
| 15.06.2026 | 17:58:54,056 | 436 | 151,84 | |
| 111 | 151,84 | |||
| 2 | 151,84 | |||
| 10 | 151,84 | |||
| 1 | 151,84 | |||
| 10 | 151,84 | |||
| 183 | 151,84 | |||
| 252 | 151,84 | |||
| 1 | 151,84 | |||
| 300 | 151,84 | |||
| 2 | 151,84 | |||
| 15.06.2026 | 17:58:40,170 | 1 000 | 151,92 | |
| 1 000 | 151,92 | |||
| 1 000 | 151,92 | |||
| 15.06.2026 | 17:58:39,797 | 2 | 151,84 | |
| 2 | 151,84 | |||
| 2 | 151,84 | |||
| 15.06.2026 | 17:58:39,584 | 1 | 151,84 | |
| 1 | 151,84 | |||
| 1 | 151,84 | |||
| 15.06.2026 | 17:58:39,392 | 100 | 151,84 | |
| 100 | 151,84 | |||
| 100 | 151,84 | |||
| 15.06.2026 | 17:58:38,594 | 3 | 151,56 | |
| 3 | 151,56 | |||
| 3 | 151,56 | |||
| 15.06.2026 | 17:58:38,106 | 33 | 151,70 | |
| 33 | 151,70 | |||
| 33 | 151,70 | |||
| 15.06.2026 | 17:58:36,249 | 4 | 151,92 | |
| 4 | 151,92 | |||
| 4 | 151,92 | |||
| 15.06.2026 | 17:58:29,938 | 1 | 151,84 | |
| 1 | 151,84 | |||
| 1 | 151,84 | |||
| 15.06.2026 | 17:58:28,225 | 1 | 151,80 | |
| 1 | 151,80 | |||
| 1 | 151,80 | |||
| 15.06.2026 | 17:58:26,454 | 15 | 151,82 | |
| 15 | 151,82 | |||
| 15 | 151,82 | |||
| 15.06.2026 | 17:58:24,201 | 14 | 151,36 | |
| 14 | 151,36 | |||
| 14 | 151,36 | |||
| 15.06.2026 | 17:58:20,633 | 3 | 151,16 | |
| 3 | 151,16 | |||
| 3 | 151,16 | |||
| 15.06.2026 | 17:58:19,205 | 30 | 151,30 | |
| 30 | 151,30 | |||
| 30 | 151,30 | |||
| 15.06.2026 | 17:58:15,176 | 5 | 151,54 | |
| 5 | 151,54 | |||
| 5 | 151,54 | |||
| 15.06.2026 | 17:58:12,836 | 1 | 151,52 | |
| 1 | 151,52 | |||
| 1 | 151,52 | |||
| 15.06.2026 | 17:58:11,531 | 5 | 151,58 | |
| 5 | 151,58 | |||
| 5 | 151,58 | |||
| 15.06.2026 | 17:58:09,444 | 100 | 151,32 | |
| 100 | 151,32 | |||
| 100 | 151,32 | |||
| 15.06.2026 | 17:58:08,244 | 13 | 151,44 | |
| 13 | 151,44 | |||
| 13 | 151,44 | |||
| 15.06.2026 | 17:58:07,919 | 4 | 151,68 | |
| 4 | 151,68 | |||
| 4 | 151,68 | |||
| 15.06.2026 | 17:58:05,682 | 4 | 151,64 | |
| 4 | 151,64 | |||
| 4 | 151,64 | |||
| 15.06.2026 | 17:58:01,753 | 10 | 151,68 | |
| 10 | 151,68 | |||
| 10 | 151,68 | |||
| 15.06.2026 | 17:58:00,991 | 1 | 151,54 | |
| 1 | 151,54 | |||
| 1 | 151,54 | |||
| 15.06.2026 | 17:58:00,769 | 1 | 151,68 | |
| 1 | 151,68 | |||
| 1 | 151,68 | |||
| 15.06.2026 | 17:57:56,533 | 20 | 151,80 | |
| 20 | 151,80 | |||
| 20 | 151,80 | |||
| 15.06.2026 | 17:57:55,752 | 1 | 151,80 | |
| 1 | 151,80 | |||
| 1 | 151,80 | |||
| 15.06.2026 | 17:57:55,678 | 121 | 151,56 | |
| 26 | 151,56 | |||
| 20 | 151,56 | |||
| 121 | 151,56 | |||
| 55 | 151,56 | |||
| 20 | 151,56 | |||
| 15.06.2026 | 17:57:54,464 | 35 | 151,98 | |
| 35 | 151,98 | |||
| 35 | 151,98 | |||
| 15.06.2026 | 17:57:47,913 | 1 | 152,78 | |
| 1 | 152,78 | |||
| 1 | 152,78 | |||
| 15.06.2026 | 17:57:41,091 | 2 | 152,64 | |
| 2 | 152,64 | |||
| 2 | 152,64 | |||
| 15.06.2026 | 17:57:39,029 | 10 | 152,66 | |
| 10 | 152,66 | |||
| 10 | 152,66 | |||
| 15.06.2026 | 17:57:38,275 | 2 | 152,68 | |
| 2 | 152,68 | |||
| 2 | 152,68 | |||
| 15.06.2026 | 17:57:38,074 | 7 | 152,44 | |
| 7 | 152,44 | |||
| 7 | 152,44 | |||
| 15.06.2026 | 17:57:36,745 | 40 | 152,54 | |
| 40 | 152,54 | |||
| 40 | 152,54 | |||
| 15.06.2026 | 17:57:31,379 | 2 | 152,02 | |
| 2 | 152,02 | |||
| 2 | 152,02 | |||
| 15.06.2026 | 17:57:29,530 | 1 | 152,42 | |
| 1 | 152,42 | |||
| 1 | 152,42 | |||
| 15.06.2026 | 17:57:28,320 | 1 | 152,14 | |
| 1 | 152,14 | |||
| 1 | 152,14 | |||
| 15.06.2026 | 17:57:21,131 | 30 | 152,22 | |
| 30 | 152,22 | |||
| 30 | 152,22 | |||
| 15.06.2026 | 17:57:19,122 | 16 | 152,48 | |
| 16 | 152,48 | |||
| 16 | 152,48 | |||
| 15.06.2026 | 17:57:18,059 | 300 | 152,70 | |
| 300 | 152,70 | |||
| 300 | 152,70 | |||
| 15.06.2026 | 17:57:17,977 | 10 | 152,70 | |
| 10 | 152,70 | |||
| 10 | 152,70 | |||
| 15.06.2026 | 17:57:14,363 | 31 | 152,80 | |
| 31 | 152,80 | |||
| 31 | 152,80 | |||
| 15.06.2026 | 17:57:13,693 | 10 | 152,80 | |
| 10 | 152,80 | |||
| 10 | 152,80 | |||
| 15.06.2026 | 17:57:12,807 | 35 | 152,50 | |
| 35 | 152,50 | |||
| 35 | 152,50 | |||
| 15.06.2026 | 17:57:12,199 | 10 | 152,80 | |
| 10 | 152,80 | |||
| 10 | 152,80 | |||
| 15.06.2026 | 17:57:11,520 | 4 | 152,74 | |
| 4 | 152,74 | |||
| 4 | 152,74 | |||
| 15.06.2026 | 17:57:10,648 | 5 | 152,80 | |
| 5 | 152,80 | |||
| 5 | 152,80 | |||
| 15.06.2026 | 17:57:08,607 | 6 | 152,08 | |
| 6 | 152,08 | |||
| 6 | 152,08 | |||
| 15.06.2026 | 17:57:06,889 | 175 | 152,02 | |
| 175 | 152,02 | |||
| 175 | 152,02 | |||
| 15.06.2026 | 17:57:03,516 | 1 | 152,40 | |
| 1 | 152,40 | |||
| 1 | 152,40 | |||
| 15.06.2026 | 17:57:03,307 | 3 | 152,40 | |
| 3 | 152,40 | |||
| 3 | 152,40 | |||
| 15.06.2026 | 17:57:01,655 | 1 | 152,40 | |
| 1 | 152,40 | |||
| 1 | 152,40 | |||
| 15.06.2026 | 17:57:01,442 | 11 | 152,48 | |
| 11 | 152,48 | |||
| 11 | 152,48 | |||
| 15.06.2026 | 17:56:59,566 | 5 | 152,50 | |
| 5 | 152,50 | |||
| 5 | 152,50 | |||
| 15.06.2026 | 17:56:59,178 | 10 | 152,50 | |
| 10 | 152,50 | |||
| 10 | 152,50 | |||
| 15.06.2026 | 17:56:56,899 | 1 | 152,58 | |
| 1 | 152,58 | |||
| 1 | 152,58 | |||
| 15.06.2026 | 17:56:56,532 | 20 | 152,36 | |
| 20 | 152,36 | |||
| 20 | 152,36 | |||
| 15.06.2026 | 17:56:54,641 | 10 | 152,36 | |
| 10 | 152,36 | |||
| 10 | 152,36 | |||
| 15.06.2026 | 17:56:51,669 | 17 | 152,62 | |
| 17 | 152,62 | |||
| 17 | 152,62 | |||
| 15.06.2026 | 17:56:47,359 | 7 | 152,96 | |
| 7 | 152,96 | |||
| 7 | 152,96 | |||
| 15.06.2026 | 17:56:47,214 | 41 | 153,00 | |
| 5 | 153,00 | |||
| 41 | 153,00 | |||
| 36 | 153,00 | |||
| 15.06.2026 | 17:56:47,049 | 12 | 153,40 | |
| 12 | 153,40 | |||
| 12 | 153,40 | |||
| 15.06.2026 | 17:56:46,917 | 55 | 153,44 | |
| 55 | 153,44 | |||
| 55 | 153,44 | |||
| 15.06.2026 | 17:56:46,740 | 310 | 153,46 | |
| 10 | 153,46 | |||
| 3 | 153,46 | |||
| 1 | 153,46 | |||
| 5 | 153,46 | |||
| 5 | 153,46 | |||
| 6 | 153,46 | |||
| 32 | 153,46 | |||
| 1 | 153,46 | |||
| 110 | 153,46 | |||
| 20 | 153,46 | |||
| 100 | 153,46 | |||
| 1 | 153,46 | |||
| 1 | 153,46 | |||
| 100 | 153,46 | |||
| 1 | 153,46 | |||
| 3 | 153,46 | |||
| 2 | 153,46 | |||
| 7 | 153,46 | |||
| 1 | 153,46 | |||
| 12 | 153,46 | |||
| 5 | 153,46 | |||
| 1 | 153,46 | |||
| 2 | 153,46 | |||
| 32 | 153,46 | |||
| 2 | 153,46 | |||
| 155 | 153,46 | |||
| 2 | 153,46 | |||
| 15.06.2026 | 17:55:37,721 | 10 | 153,46 | |
| 10 | 153,46 | |||
| 10 | 153,46 | |||
| 15.06.2026 | 17:55:35,554 | 2 | 153,50 | |
| 2 | 153,50 | |||
| 2 | 153,50 | |||
| 15.06.2026 | 17:55:35,094 | 10 | 153,52 | |
| 10 | 153,52 | |||
| 10 | 153,52 | |||
| 15.06.2026 | 17:55:33,115 | 10 | 153,62 | |
| 10 | 153,62 | |||
| 10 | 153,62 | |||
| 15.06.2026 | 17:55:32,312 | 60 | 153,50 | |
| 60 | 153,50 | |||
| 60 | 153,50 | |||
| 15.06.2026 | 17:55:32,239 | 28 | 153,56 | |
| 28 | 153,56 | |||
| 28 | 153,56 | |||
| 15.06.2026 | 17:55:31,714 | 100 | 153,62 | |
| 100 | 153,62 | |||
| 100 | 153,62 | |||
| 15.06.2026 | 17:55:29,907 | 655 | 153,60 | |
| 655 | 153,60 | |||
| 655 | 153,60 | |||
| 15.06.2026 | 17:55:28,350 | 6 | 153,76 | |
| 6 | 153,76 | |||
| 6 | 153,76 | |||
| 15.06.2026 | 17:55:26,559 | 1 | 153,86 | |
| 1 | 153,86 | |||
| 1 | 153,86 | |||
| 15.06.2026 | 17:55:25,837 | 268 | 153,62 | |
| 268 | 153,62 | |||
| 268 | 153,62 | |||
| 15.06.2026 | 17:55:25,393 | 4 | 153,78 | |
| 4 | 153,78 | |||
| 4 | 153,78 | |||
| 15.06.2026 | 17:55:22,920 | 1 | 153,86 | |
| 1 | 153,86 | |||
| 1 | 153,86 | |||
| 15.06.2026 | 17:55:21,915 | 70 | 153,66 | |
| 70 | 153,66 | |||
| 70 | 153,66 | |||
| 15.06.2026 | 17:55:19,013 | 19 | 153,66 | |
| 19 | 153,66 | |||
| 19 | 153,66 | |||
| 15.06.2026 | 17:55:16,845 | 3 | 153,68 | |
| 3 | 153,68 | |||
| 3 | 153,68 | |||
| 15.06.2026 | 17:55:16,519 | 33 | 153,92 | |
| 33 | 153,92 | |||
| 33 | 153,92 | |||
| 15.06.2026 | 17:55:15,295 | 500 | 153,92 | |
| 500 | 153,92 | |||
| 500 | 153,92 | |||
| 15.06.2026 | 17:55:08,559 | 5 | 153,56 | |
| 5 | 153,56 | |||
| 5 | 153,56 | |||
| 15.06.2026 | 17:55:08,257 | 25 | 153,76 | |
| 25 | 153,76 | |||
| 25 | 153,76 | |||
| 15.06.2026 | 17:55:05,641 | 1 | 153,72 | |
| 1 | 153,72 | |||
| 1 | 153,72 | |||
| 15.06.2026 | 17:55:03,307 | 1 | 153,88 | |
| 1 | 153,88 | |||
| 1 | 153,88 | |||
| 15.06.2026 | 17:55:02,807 | 66 | 153,88 | |
| 66 | 153,88 | |||
| 66 | 153,88 | |||
| 15.06.2026 | 17:55:01,449 | 3 | 153,68 | |
| 3 | 153,68 | |||
| 3 | 153,68 | |||
| 15.06.2026 | 17:55:00,420 | 8 | 153,68 | |
| 8 | 153,68 | |||
| 8 | 153,68 | |||
| 15.06.2026 | 17:54:59,269 | 10 | 153,72 | |
| 10 | 153,72 | |||
| 10 | 153,72 | |||
| 15.06.2026 | 17:54:58,926 | 50 | 153,62 | |
| 50 | 153,62 | |||
| 50 | 153,62 | |||
| 15.06.2026 | 17:54:58,011 | 3 | 153,94 | |
| 3 | 153,94 | |||
| 3 | 153,94 | |||
| 15.06.2026 | 17:54:57,905 | 1 | 153,94 | |
| 1 | 153,94 | |||
| 1 | 153,94 | |||
| 15.06.2026 | 17:54:57,596 | 20 | 153,76 | |
| 20 | 153,76 | |||
| 20 | 153,76 | |||
| 15.06.2026 | 17:54:55,467 | 2 | 153,80 | |
| 2 | 153,80 | |||
| 2 | 153,80 | |||
| 15.06.2026 | 17:54:55,352 | 1 | 153,62 | |
| 1 | 153,62 | |||
| 1 | 153,62 | |||
| 15.06.2026 | 17:54:53,154 | 2 | 153,56 | |
| 2 | 153,56 | |||
| 2 | 153,56 | |||
| 15.06.2026 | 17:54:48,927 | 24 | 153,48 | |
| 24 | 153,48 | |||
| 24 | 153,48 | |||
| 15.06.2026 | 17:54:47,685 | 20 | 153,14 | |
| 20 | 153,14 | |||
| 20 | 153,14 | |||
| 15.06.2026 | 17:54:44,811 | 3 | 153,54 | |
| 3 | 153,54 | |||
| 3 | 153,54 | |||
| 15.06.2026 | 17:54:44,410 | 1 | 153,54 | |
| 1 | 153,54 | |||
| 1 | 153,54 | |||
| 15.06.2026 | 17:54:43,452 | 4 | 153,46 | |
| 4 | 153,46 | |||
| 4 | 153,46 | |||
| 15.06.2026 | 17:54:39,090 | 315 | 153,44 | |
| 315 | 153,44 | |||
| 315 | 153,44 | |||
| 15.06.2026 | 17:54:38,291 | 1 | 153,64 | |
| 1 | 153,64 | |||
| 1 | 153,64 | |||
| 15.06.2026 | 17:54:37,891 | 1 | 153,56 | |
| 1 | 153,56 | |||
| 1 | 153,56 | |||
| 15.06.2026 | 17:54:37,806 | 18 | 153,32 | |
| 18 | 153,32 | |||
| 18 | 153,32 | |||
| 15.06.2026 | 17:54:36,914 | 5 | 153,54 | |
| 5 | 153,54 | |||
| 5 | 153,54 | |||
| 15.06.2026 | 17:54:36,168 | 40 | 153,80 | |
| 4 | 153,80 | |||
| 27 | 153,80 | |||
| 9 | 153,80 | |||
| 40 | 153,80 | |||
| 15.06.2026 | 17:54:34,799 | 3 | 153,72 | |
| 3 | 153,72 | |||
| 3 | 153,72 | |||
| 15.06.2026 | 17:54:32,599 | 22 | 153,30 | |
| 22 | 153,30 | |||
| 22 | 153,30 | |||
| 15.06.2026 | 17:54:32,395 | 2 | 153,54 | |
| 2 | 153,54 | |||
| 2 | 153,54 | |||
| 15.06.2026 | 17:54:31,411 | 191 | 153,50 | |
| 5 | 153,50 | |||
| 170 | 153,50 | |||
| 16 | 153,50 | |||
| 191 | 153,50 | |||
| 15.06.2026 | 17:54:31,301 | 1 | 153,34 | |
| 1 | 153,34 | |||
| 1 | 153,34 | |||
| 15.06.2026 | 17:54:31,040 | 15 | 153,34 | |
| 15 | 153,34 | |||
| 15 | 153,34 | |||
| 15.06.2026 | 17:54:29,871 | 5 | 153,42 | |
| 5 | 153,42 | |||
| 5 | 153,42 | |||
| 15.06.2026 | 17:54:24,921 | 23 | 153,00 | |
| 11 | 153,00 | |||
| 12 | 153,00 | |||
| 23 | 153,00 | |||
| 15.06.2026 | 17:54:24,814 | 17 | 152,96 | |
| 17 | 152,96 | |||
| 17 | 152,96 | |||
| 15.06.2026 | 17:54:23,036 | 1 | 152,96 | |
| 1 | 152,96 | |||
| 1 | 152,96 | |||
| 15.06.2026 | 17:54:22,446 | 1 | 152,96 | |
| 1 | 152,96 | |||
| 1 | 152,96 | |||
| 15.06.2026 | 17:54:18,103 | 6 | 152,94 | |
| 6 | 152,94 | |||
| 6 | 152,94 | |||
| 15.06.2026 | 17:54:15,468 | 12 | 152,98 | |
| 12 | 152,98 | |||
| 12 | 152,98 | |||
| 15.06.2026 | 17:54:14,994 | 1 | 152,98 | |
| 1 | 152,98 | |||
| 1 | 152,98 | |||
| 15.06.2026 | 17:54:10,489 | 30 | 152,98 | |
| 30 | 152,98 | |||
| 30 | 152,98 | |||
| 15.06.2026 | 17:54:09,314 | 4 | 152,96 | |
| 4 | 152,96 | |||
| 4 | 152,96 | |||
| 15.06.2026 | 17:54:09,008 | 5 | 152,96 | |
| 5 | 152,96 | |||
| 5 | 152,96 | |||
| 15.06.2026 | 17:54:08,711 | 3 | 152,80 | |
| 3 | 152,80 | |||
| 3 | 152,80 | |||
| 15.06.2026 | 17:54:08,548 | 30 | 152,80 | |
| 30 | 152,80 | |||
| 30 | 152,80 | |||
| 15.06.2026 | 17:54:05,492 | 1 | 152,96 | |
| 1 | 152,96 | |||
| 1 | 152,96 | |||
| 15.06.2026 | 17:54:04,482 | 2 | 152,96 | |
| 2 | 152,96 | |||
| 2 | 152,96 | |||
| 15.06.2026 | 17:54:04,249 | 4 | 152,74 | |
| 4 | 152,74 | |||
| 4 | 152,74 | |||
| 15.06.2026 | 17:54:02,773 | 2 | 152,88 | |
| 2 | 152,88 | |||
| 2 | 152,88 | |||
| 15.06.2026 | 17:54:01,824 | 100 | 152,86 | |
| 100 | 152,86 | |||
| 100 | 152,86 | |||
| 15.06.2026 | 17:53:59,500 | 1 | 152,90 | |
| 1 | 152,90 | |||
| 1 | 152,90 | |||
| 15.06.2026 | 17:53:56,869 | 59 | 152,90 | |
| 59 | 152,90 | |||
| 59 | 152,90 | |||
| 15.06.2026 | 17:53:53,152 | 6 | 152,92 | |
| 6 | 152,92 | |||
| 6 | 152,92 | |||
| 15.06.2026 | 17:53:41,426 | 4 | 152,80 | |
| 4 | 152,80 | |||
| 4 | 152,80 | |||
| 15.06.2026 | 17:53:41,033 | 2 | 152,94 | |
| 2 | 152,94 | |||
| 2 | 152,94 | |||
| 15.06.2026 | 17:53:40,352 | 1 | 152,94 | |
| 1 | 152,94 | |||
| 1 | 152,94 | |||
| 15.06.2026 | 17:53:39,876 | 20 | 152,88 | |
| 20 | 152,88 | |||
| 20 | 152,88 | |||
| 15.06.2026 | 17:53:38,781 | 3 | 152,72 | |
| 3 | 152,72 | |||
| 3 | 152,72 | |||
| 15.06.2026 | 17:53:38,564 | 1 | 152,96 | |
| 1 | 152,96 | |||
| 1 | 152,96 | |||
| 15.06.2026 | 17:53:37,648 | 1 | 152,96 | |
| 1 | 152,96 | |||
| 1 | 152,96 | |||
| 15.06.2026 | 17:53:34,836 | 43 | 152,96 | |
| 43 | 152,96 | |||
| 43 | 152,96 | |||
| 15.06.2026 | 17:53:31,701 | 3 | 152,92 | |
| 3 | 152,92 | |||
| 3 | 152,92 | |||
| 15.06.2026 | 17:53:30,335 | 15 | 152,94 | |
| 15 | 152,94 | |||
| 15 | 152,94 | |||
| 15.06.2026 | 17:53:27,632 | 1 | 152,96 | |
| 1 | 152,96 | |||
| 1 | 152,96 | |||
| 15.06.2026 | 17:53:27,132 | 2 | 152,86 | |
| 2 | 152,86 | |||
| 2 | 152,86 | |||
| 15.06.2026 | 17:53:26,541 | 10 | 152,86 | |
| 10 | 152,86 | |||
| 10 | 152,86 | |||
| 15.06.2026 | 17:53:26,376 | 1 | 152,96 | |
| 1 | 152,96 | |||
| 1 | 152,96 | |||
| 15.06.2026 | 17:53:21,698 | 110 | 152,96 | |
| 110 | 152,96 | |||
| 110 | 152,96 | |||
| 15.06.2026 | 17:53:20,638 | 2 | 152,96 | |
| 2 | 152,96 | |||
| 2 | 152,96 | |||
| 15.06.2026 | 17:53:18,907 | 58 | 152,92 | |
| 58 | 152,92 | |||
| 58 | 152,92 | |||
| 15.06.2026 | 17:53:17,739 | 2 | 152,92 | |
| 2 | 152,92 | |||
| 2 | 152,92 | |||
| 15.06.2026 | 17:53:12,967 | 10 | 152,96 | |
| 10 | 152,96 | |||
| 10 | 152,96 | |||
| 15.06.2026 | 17:53:08,665 | 6 | 152,76 | |
| 6 | 152,76 | |||
| 1 | 152,76 | |||
| 5 | 152,76 | |||
| 15.06.2026 | 17:53:07,626 | 4 | 152,96 | |
| 4 | 152,96 | |||
| 4 | 152,96 | |||
| 15.06.2026 | 17:53:06,020 | 661 | 152,74 | |
| 661 | 152,74 | |||
| 661 | 152,74 | |||
| 15.06.2026 | 17:53:05,518 | 45 | 152,68 | |
| 45 | 152,68 | |||
| 45 | 152,68 | |||
| 15.06.2026 | 17:53:01,915 | 2 | 153,28 | |
| 2 | 153,28 | |||
| 2 | 153,28 | |||
| 15.06.2026 | 17:52:58,573 | 20 | 153,28 | |
| 20 | 153,28 | |||
| 20 | 153,28 | |||
| 15.06.2026 | 17:52:58,462 | 1 | 153,28 | |
| 1 | 153,28 | |||
| 1 | 153,28 | |||
| 15.06.2026 | 17:52:55,372 | 75 | 152,90 | |
| 75 | 152,90 | |||
| 4 | 152,90 | |||
| 71 | 152,90 | |||
| 15.06.2026 | 17:52:54,627 | 2 | 153,12 | |
| 2 | 153,12 | |||
| 2 | 153,12 | |||
| 15.06.2026 | 17:52:50,569 | 1 | 153,18 | |
| 1 | 153,18 | |||
| 1 | 153,18 | |||
| 15.06.2026 | 17:52:50,185 | 493 | 153,00 | |
| 8 | 153,00 | |||
| 50 | 153,00 | |||
| 2 | 153,00 | |||
| 18 | 153,00 | |||
| 9 | 153,00 | |||
| 10 | 153,00 | |||
| 493 | 153,00 | |||
| 3 | 153,00 | |||
| 200 | 153,00 | |||
| 10 | 153,00 | |||
| 5 | 153,00 | |||
| 70 | 153,00 | |||
| 24 | 153,00 | |||
| 80 | 153,00 | |||
| 4 | 153,00 | |||
| 15.06.2026 | 17:52:49,368 | 3 | 152,98 | |
| 3 | 152,98 | |||
| 3 | 152,98 | |||
| 15.06.2026 | 17:52:48,582 | 11 | 152,88 | |
| 11 | 152,88 | |||
| 11 | 152,88 | |||
| 15.06.2026 | 17:52:43,554 | 1 | 152,72 | |
| 1 | 152,72 | |||
| 1 | 152,72 | |||
| 15.06.2026 | 17:52:43,102 | 10 | 152,90 | |
| 10 | 152,90 | |||
| 10 | 152,90 | |||
| 15.06.2026 | 17:52:42,790 | 31 | 152,66 | |
| 31 | 152,66 | |||
| 30 | 152,66 | |||
| 1 | 152,66 | |||
| 15.06.2026 | 17:52:42,410 | 10 | 152,64 | |
| 10 | 152,64 | |||
| 10 | 152,64 | |||
| 15.06.2026 | 17:52:42,149 | 5 | 152,50 | |
| 5 | 152,50 | |||
| 2 | 152,50 | |||
| 3 | 152,50 | |||
| 15.06.2026 | 17:52:41,802 | 87 | 152,48 | |
| 87 | 152,48 | |||
| 87 | 152,48 | |||
| 15.06.2026 | 17:52:41,523 | 3 | 152,42 | |
| 3 | 152,42 | |||
| 3 | 152,42 | |||
| 15.06.2026 | 17:52:41,235 | 1 | 152,32 | |
| 1 | 152,32 | |||
| 1 | 152,32 | |||
| 15.06.2026 | 17:52:40,914 | 9 | 152,26 | |
| 9 | 152,26 | |||
| 9 | 152,26 | |||
| 15.06.2026 | 17:52:40,589 | 30 | 152,22 | |
| 30 | 152,22 | |||
| 10 | 152,22 | |||
| 20 | 152,22 | |||
| 15.06.2026 | 17:52:40,281 | 50 | 152,12 | |
| 50 | 152,12 | |||
| 50 | 152,12 | |||
| 15.06.2026 | 17:52:39,954 | 67 | 152,10 | |
| 2 | 152,10 | |||
| 67 | 152,10 | |||
| 65 | 152,10 | |||
| 15.06.2026 | 17:52:39,640 | 2 | 152,08 | |
| 2 | 152,08 | |||
| 2 | 152,08 | |||
| 15.06.2026 | 17:52:39,288 | 13 | 152,04 | |
| 1 | 152,04 | |||
| 1 | 152,04 | |||
| 2 | 152,04 | |||
| 13 | 152,04 | |||
| 9 | 152,04 | |||
| 15.06.2026 | 17:52:27,705 | 1 251 | 152,00 | |
| 1 251 | 152,00 | |||
| 4 | 152,00 | |||
| 4 | 152,00 | |||
| 50 | 152,00 | |||
| 2 | 152,00 | |||
| 35 | 152,00 | |||
| 1 | 152,00 | |||
| 30 | 152,00 | |||
| 2 | 152,00 | |||
| 9 | 152,00 | |||
| 112 | 152,00 | |||
| 15 | 152,00 | |||
| 6 | 152,00 | |||
| 220 | 152,00 | |||
| 3 | 152,00 | |||
| 4 | 152,00 | |||
| 10 | 152,00 | |||
| 17 | 152,00 | |||
| 18 | 152,00 | |||
| 23 | 152,00 | |||
| 74 | 152,00 | |||
| 50 | 152,00 | |||
| 6 | 152,00 | |||
| 1 | 152,00 | |||
| 12 | 152,00 | |||
| 11 | 152,00 | |||
| 50 | 152,00 | |||
| 3 | 152,00 | |||
| 2 | 152,00 | |||
| 2 | 152,00 | |||
| 100 | 152,00 | |||
| 10 | 152,00 | |||
| 100 | 152,00 | |||
| 100 | 152,00 | |||
| 50 | 152,00 | |||
| 19 | 152,00 | |||
| 10 | 152,00 | |||
| 6 | 152,00 | |||
| 45 | 152,00 | |||
| 20 | 152,00 | |||
| 15 | 152,00 | |||
| 15.06.2026 | 17:52:26,960 | 1 | 152,00 | |
| 1 | 152,00 | |||
| 1 | 152,00 | |||
| 15.06.2026 | 17:52:26,829 | 1 | 152,00 | |
| 1 | 152,00 | |||
| 1 | 152,00 | |||
| 15.06.2026 | 17:52:26,481 | 14 | 151,98 | |
| 14 | 151,98 | |||
| 14 | 151,98 | |||
| 15.06.2026 | 17:52:26,176 | 24 | 151,90 | |
| 24 | 151,90 | |||
| 24 | 151,90 | |||
| 15.06.2026 | 17:52:25,777 | 152 | 151,80 | |
| 14 | 151,80 | |||
| 44 | 151,80 | |||
| 56 | 151,80 | |||
| 45 | 151,80 | |||
| 138 | 151,80 | |||
| 7 | 151,80 | |||
| 15.06.2026 | 17:52:25,360 | 9 | 151,60 | |
| 9 | 151,60 | |||
| 9 | 151,60 | |||
| 15.06.2026 | 17:52:24,823 | 20 | 151,52 | |
| 20 | 151,52 | |||
| 20 | 151,52 | |||
| 15.06.2026 | 17:52:24,516 | 154 | 151,50 | |
| 100 | 151,50 | |||
| 154 | 151,50 | |||
| 10 | 151,50 | |||
| 22 | 151,50 | |||
| 22 | 151,50 | |||
| 15.06.2026 | 17:52:23,809 | 7 | 151,66 | |
| 7 | 151,66 | |||
| 7 | 151,66 | |||
| 15.06.2026 | 17:52:14,130 | 165 | 151,46 | |
| 165 | 151,46 | |||
| 165 | 151,46 | |||
| 15.06.2026 | 17:52:09,882 | 2 | 151,46 | |
| 2 | 151,46 | |||
| 2 | 151,46 | |||
| 15.06.2026 | 17:52:08,685 | 3 | 151,28 | |
| 3 | 151,28 | |||
| 3 | 151,28 | |||
| 15.06.2026 | 17:52:07,387 | 7 | 151,28 | |
| 7 | 151,28 | |||
| 7 | 151,28 | |||
| 15.06.2026 | 17:52:02,533 | 1 | 151,46 | |
| 1 | 151,46 | |||
| 1 | 151,46 | |||
| 15.06.2026 | 17:52:01,290 | 1 | 151,46 | |
| 1 | 151,46 | |||
| 1 | 151,46 | |||
| 15.06.2026 | 17:51:59,071 | 25 | 151,46 | |
| 25 | 151,46 | |||
| 25 | 151,46 | |||
| 15.06.2026 | 17:51:58,943 | 5 | 151,46 | |
| 5 | 151,46 | |||
| 5 | 151,46 | |||
| 15.06.2026 | 17:51:58,688 | 1 | 151,46 | |
| 1 | 151,46 | |||
| 1 | 151,46 | |||
| 15.06.2026 | 17:51:58,039 | 1 | 151,46 | |
| 1 | 151,46 | |||
| 1 | 151,46 | |||
| 15.06.2026 | 17:51:55,214 | 15 | 151,40 | |
| 15 | 151,40 | |||
| 15 | 151,40 | |||
| 15.06.2026 | 17:51:49,480 | 2 | 151,40 | |
| 2 | 151,40 | |||
| 2 | 151,40 | |||
| 15.06.2026 | 17:51:49,329 | 7 | 151,40 | |
| 7 | 151,40 | |||
| 7 | 151,40 | |||
| 15.06.2026 | 17:51:47,357 | 17 | 151,28 | |
| 17 | 151,28 | |||
| 17 | 151,28 | |||
| 15.06.2026 | 17:51:45,136 | 20 | 151,44 | |
| 20 | 151,44 | |||
| 20 | 151,44 | |||
| 15.06.2026 | 17:51:44,131 | 1 | 151,44 | |
| 1 | 151,44 | |||
| 1 | 151,44 | |||
| 15.06.2026 | 17:51:33,383 | 1 | 151,42 | |
| 1 | 151,42 | |||
| 1 | 151,42 | |||
| 15.06.2026 | 17:51:29,663 | 1 | 151,38 | |
| 1 | 151,38 | |||
| 1 | 151,38 | |||
| 15.06.2026 | 17:51:25,784 | 5 | 151,34 | |
| 5 | 151,34 | |||
| 5 | 151,34 | |||
| 15.06.2026 | 17:51:24,067 | 7 | 151,34 | |
| 7 | 151,34 | |||
| 7 | 151,34 | |||
| 15.06.2026 | 17:51:16,360 | 2 | 151,14 | |
| 2 | 151,14 | |||
| 2 | 151,14 | |||
| 15.06.2026 | 17:51:15,983 | 200 | 151,38 | |
| 200 | 151,38 | |||
| 200 | 151,38 | |||
| 15.06.2026 | 17:51:15,883 | 3 | 151,20 | |
| 3 | 151,20 | |||
| 3 | 151,20 | |||
| 15.06.2026 | 17:51:15,781 | 1 | 151,38 | |
| 1 | 151,38 | |||
| 1 | 151,38 | |||
| 15.06.2026 | 17:51:14,755 | 2 | 151,38 | |
| 2 | 151,38 | |||
| 2 | 151,38 | |||
| 15.06.2026 | 17:51:14,604 | 13 | 151,32 | |
| 13 | 151,32 | |||
| 13 | 151,32 | |||
| 15.06.2026 | 17:51:02,730 | 1 | 151,10 | |
| 1 | 151,10 | |||
| 1 | 151,10 | |||
| 15.06.2026 | 17:51:01,127 | 1 | 151,00 | |
| 1 | 151,00 | |||
| 1 | 151,00 | |||
| 15.06.2026 | 17:50:56,908 | 66 | 151,08 | |
| 66 | 151,08 | |||
| 66 | 151,08 | |||
| 15.06.2026 | 17:50:53,623 | 1 | 151,06 | |
| 1 | 151,06 | |||
| 1 | 151,06 | |||
| 15.06.2026 | 17:50:51,010 | 1 | 151,18 | |
| 1 | 151,18 | |||
| 1 | 151,18 | |||
| 15.06.2026 | 17:50:49,498 | 1 | 151,28 | |
| 1 | 151,28 | |||
| 1 | 151,28 | |||
| 15.06.2026 | 17:50:47,654 | 1 | 151,20 | |
| 1 | 151,20 | |||
| 1 | 151,20 | |||
| 15.06.2026 | 17:50:43,806 | 1 | 150,98 | |
| 1 | 150,98 | |||
| 1 | 150,98 | |||
| 15.06.2026 | 17:50:38,707 | 3 | 150,94 | |
| 3 | 150,94 | |||
| 3 | 150,94 | |||
| 15.06.2026 | 17:50:38,045 | 1 | 151,36 | |
| 1 | 151,36 | |||
| 1 | 151,36 | |||
| 15.06.2026 | 17:50:35,297 | 4 | 151,34 | |
| 4 | 151,34 | |||
| 4 | 151,34 | |||
| 15.06.2026 | 17:50:31,754 | 2 | 151,18 | |
| 2 | 151,18 | |||
| 2 | 151,18 | |||
| 15.06.2026 | 17:50:26,605 | 25 | 151,30 | |
| 25 | 151,30 | |||
| 16 | 151,30 | |||
| 9 | 151,30 | |||
| 15.06.2026 | 17:50:25,931 | 170 | 151,08 | |
| 155 | 151,08 | |||
| 15 | 151,08 | |||
| 170 | 151,08 | |||
| 15.06.2026 | 17:50:25,325 | 2 | 151,30 | |
| 2 | 151,30 | |||
| 2 | 151,30 | |||
| 15.06.2026 | 17:50:24,520 | 1 | 151,24 | |
| 1 | 151,24 | |||
| 1 | 151,24 | |||
| 15.06.2026 | 17:50:24,370 | 1 | 151,24 | |
| 1 | 151,24 | |||
| 1 | 151,24 | |||
| 15.06.2026 | 17:50:22,278 | 37 | 151,30 | |
| 37 | 151,30 | |||
| 37 | 151,30 | |||
| 15.06.2026 | 17:50:21,721 | 1 | 151,22 | |
| 1 | 151,22 | |||
| 1 | 151,22 | |||
| 15.06.2026 | 17:50:18,396 | 50 | 151,30 | |
| 50 | 151,30 | |||
| 50 | 151,30 | |||
| 15.06.2026 | 17:50:09,529 | 157 | 151,36 | |
| 157 | 151,36 | |||
| 157 | 151,36 | |||
| 15.06.2026 | 17:50:07,298 | 1 | 151,22 | |
| 1 | 151,22 | |||
| 1 | 151,22 | |||
| 15.06.2026 | 17:50:06,077 | 1 | 151,38 | |
| 1 | 151,38 | |||
| 1 | 151,38 | |||
| 15.06.2026 | 17:50:04,516 | 10 | 151,42 | |
| 10 | 151,42 | |||
| 10 | 151,42 | |||
| 15.06.2026 | 17:50:00,110 | 7 | 151,46 | |
| 7 | 151,46 | |||
| 7 | 151,46 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 165,96 / Ask: 166,12Stückzahl: 1 067 442
+19,18%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 165,96 / Ask: 166,12
Umsatz: 159 428 TEUR -
Micron Technology Inc.
Bid: 935,40 / Ask: 935,50
Umsatz: 81 215 TEUR -
Rheinmetall AG
Bid: 1 138,60
Ask: 1 142,40
Umsatz: 64 697 TEUR -
Allianz SE
Bid: 393,70 / Ask: 394,10
Umsatz: 60 274 TEUR -
Siemens Energy AG
Bid: 154,10 / Ask: 154,74
Umsatz: 45 939 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.06.2026 @ 22:00:00
Letzte Aktualisierung:
15.06.2026 @ 22:00:00