Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
221
1479
418,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 09:30:41,089 | 25 | 415,00 | |
| 25 | 415,00 | |||
| 25 | 415,00 | |||
| 02.07.2026 | 09:29:46,309 | 10 | 415,10 | |
| 10 | 415,10 | |||
| 10 | 415,10 | |||
| 02.07.2026 | 09:28:43,917 | 38 | 415,30 | |
| 38 | 415,30 | |||
| 38 | 415,30 | |||
| 02.07.2026 | 09:27:50,826 | 40 | 415,50 | |
| 40 | 415,50 | |||
| 40 | 415,50 | |||
| 02.07.2026 | 09:27:22,324 | 50 | 415,50 | |
| 50 | 415,50 | |||
| 50 | 415,50 | |||
| 02.07.2026 | 09:26:58,876 | 25 | 415,40 | |
| 25 | 415,40 | |||
| 25 | 415,40 | |||
| 02.07.2026 | 09:26:35,039 | 6 | 415,30 | |
| 6 | 415,30 | |||
| 6 | 415,30 | |||
| 02.07.2026 | 09:26:15,580 | 10 | 415,40 | |
| 10 | 415,40 | |||
| 10 | 415,40 | |||
| 02.07.2026 | 09:26:05,493 | 2 | 415,50 | |
| 1 | 415,50 | |||
| 2 | 415,50 | |||
| 1 | 415,50 | |||
| 02.07.2026 | 09:26:02,435 | 10 | 415,40 | |
| 10 | 415,40 | |||
| 10 | 415,40 | |||
| 02.07.2026 | 09:25:17,475 | 48 | 415,50 | |
| 48 | 415,50 | |||
| 14 | 415,50 | |||
| 24 | 415,50 | |||
| 10 | 415,50 | |||
| 02.07.2026 | 09:25:16,601 | 5 | 415,50 | |
| 5 | 415,50 | |||
| 5 | 415,50 | |||
| 02.07.2026 | 09:25:01,554 | 8 | 415,50 | |
| 8 | 415,50 | |||
| 8 | 415,50 | |||
| 02.07.2026 | 09:24:49,544 | 10 | 415,40 | |
| 10 | 415,40 | |||
| 10 | 415,40 | |||
| 02.07.2026 | 09:24:45,256 | 30 | 415,30 | |
| 30 | 415,30 | |||
| 30 | 415,30 | |||
| 02.07.2026 | 09:24:30,534 | 61 | 415,40 | |
| 61 | 415,40 | |||
| 61 | 415,40 | |||
| 02.07.2026 | 09:24:06,873 | 1 | 415,30 | |
| 1 | 415,30 | |||
| 1 | 415,30 | |||
| 02.07.2026 | 09:23:52,219 | 139 | 415,30 | |
| 139 | 415,30 | |||
| 139 | 415,30 | |||
| 02.07.2026 | 09:23:50,438 | 9 | 415,30 | |
| 9 | 415,30 | |||
| 9 | 415,30 | |||
| 02.07.2026 | 09:23:42,347 | 4 | 415,30 | |
| 4 | 415,30 | |||
| 4 | 415,30 | |||
| 02.07.2026 | 09:23:32,905 | 1 | 415,20 | |
| 1 | 415,20 | |||
| 1 | 415,20 | |||
| 02.07.2026 | 09:23:32,801 | 100 | 415,20 | |
| 100 | 415,20 | |||
| 100 | 415,20 | |||
| 02.07.2026 | 09:23:21,879 | 6 | 415,40 | |
| 6 | 415,40 | |||
| 6 | 415,40 | |||
| 02.07.2026 | 09:22:45,200 | 10 | 415,20 | |
| 10 | 415,20 | |||
| 10 | 415,20 | |||
| 02.07.2026 | 09:22:36,269 | 1 | 415,20 | |
| 1 | 415,20 | |||
| 1 | 415,20 | |||
| 02.07.2026 | 09:22:11,363 | 5 | 415,00 | |
| 5 | 415,00 | |||
| 5 | 415,00 | |||
| 02.07.2026 | 09:21:45,757 | 15 | 415,00 | |
| 15 | 415,00 | |||
| 15 | 415,00 | |||
| 02.07.2026 | 09:21:44,625 | 5 | 414,90 | |
| 5 | 414,90 | |||
| 5 | 414,90 | |||
| 02.07.2026 | 09:21:17,160 | 10 | 414,80 | |
| 10 | 414,80 | |||
| 10 | 414,80 | |||
| 02.07.2026 | 09:21:09,923 | 20 | 414,80 | |
| 20 | 414,80 | |||
| 20 | 414,80 | |||
| 02.07.2026 | 09:20:36,277 | 1 | 414,70 | |
| 1 | 414,70 | |||
| 1 | 414,70 | |||
| 02.07.2026 | 09:20:28,275 | 16 | 414,80 | |
| 16 | 414,80 | |||
| 16 | 414,80 | |||
| 02.07.2026 | 09:19:50,510 | 10 | 414,60 | |
| 10 | 414,60 | |||
| 10 | 414,60 | |||
| 02.07.2026 | 09:19:48,486 | 2 | 414,50 | |
| 2 | 414,50 | |||
| 2 | 414,50 | |||
| 02.07.2026 | 09:19:42,555 | 1 | 414,50 | |
| 1 | 414,50 | |||
| 1 | 414,50 | |||
| 02.07.2026 | 09:19:02,036 | 2 | 414,50 | |
| 2 | 414,50 | |||
| 2 | 414,50 | |||
| 02.07.2026 | 09:18:49,865 | 15 | 414,50 | |
| 15 | 414,50 | |||
| 15 | 414,50 | |||
| 02.07.2026 | 09:18:46,034 | 4 | 414,60 | |
| 4 | 414,60 | |||
| 4 | 414,60 | |||
| 02.07.2026 | 09:18:28,120 | 4 | 414,70 | |
| 4 | 414,70 | |||
| 4 | 414,70 | |||
| 02.07.2026 | 09:18:12,198 | 50 | 414,60 | |
| 50 | 414,60 | |||
| 50 | 414,60 | |||
| 02.07.2026 | 09:18:10,771 | 100 | 414,80 | |
| 100 | 414,80 | |||
| 100 | 414,80 | |||
| 02.07.2026 | 09:18:06,935 | 4 | 414,80 | |
| 4 | 414,80 | |||
| 4 | 414,80 | |||
| 02.07.2026 | 09:17:40,787 | 4 | 414,80 | |
| 4 | 414,80 | |||
| 4 | 414,80 | |||
| 02.07.2026 | 09:17:10,035 | 4 | 414,80 | |
| 4 | 414,80 | |||
| 4 | 414,80 | |||
| 02.07.2026 | 09:16:33,621 | 4 | 414,50 | |
| 4 | 414,50 | |||
| 4 | 414,50 | |||
| 02.07.2026 | 09:16:09,836 | 2 | 413,80 | |
| 2 | 413,80 | |||
| 2 | 413,80 | |||
| 02.07.2026 | 09:15:50,880 | 6 | 414,00 | |
| 6 | 414,00 | |||
| 6 | 414,00 | |||
| 02.07.2026 | 09:15:46,270 | 5 | 414,10 | |
| 5 | 414,10 | |||
| 5 | 414,10 | |||
| 02.07.2026 | 09:15:00,209 | 4 | 414,30 | |
| 4 | 414,30 | |||
| 4 | 414,30 | |||
| 02.07.2026 | 09:14:22,298 | 1 100 | 414,20 | |
| 1 100 | 414,20 | |||
| 1 100 | 414,20 | |||
| 02.07.2026 | 09:14:13,075 | 50 | 414,30 | |
| 50 | 414,30 | |||
| 50 | 414,30 | |||
| 02.07.2026 | 09:13:58,302 | 150 | 414,30 | |
| 150 | 414,30 | |||
| 150 | 414,30 | |||
| 02.07.2026 | 09:13:02,056 | 2 | 414,30 | |
| 2 | 414,30 | |||
| 2 | 414,30 | |||
| 02.07.2026 | 09:12:30,467 | 1 | 414,50 | |
| 1 | 414,50 | |||
| 1 | 414,50 | |||
| 02.07.2026 | 09:12:19,747 | 40 | 414,60 | |
| 40 | 414,60 | |||
| 40 | 414,60 | |||
| 02.07.2026 | 09:11:55,645 | 5 | 414,70 | |
| 5 | 414,70 | |||
| 5 | 414,70 | |||
| 02.07.2026 | 09:11:30,678 | 24 | 414,70 | |
| 24 | 414,70 | |||
| 24 | 414,70 | |||
| 02.07.2026 | 09:11:26,534 | 30 | 414,60 | |
| 30 | 414,60 | |||
| 30 | 414,60 | |||
| 02.07.2026 | 09:11:24,015 | 50 | 414,60 | |
| 50 | 414,60 | |||
| 50 | 414,60 | |||
| 02.07.2026 | 09:11:14,236 | 2 | 414,50 | |
| 2 | 414,50 | |||
| 2 | 414,50 | |||
| 02.07.2026 | 09:10:50,452 | 25 | 414,50 | |
| 25 | 414,50 | |||
| 25 | 414,50 | |||
| 02.07.2026 | 09:09:19,387 | 3 | 414,00 | |
| 3 | 414,00 | |||
| 3 | 414,00 | |||
| 02.07.2026 | 09:07:08,719 | 20 | 414,00 | |
| 20 | 414,00 | |||
| 20 | 414,00 | |||
| 02.07.2026 | 09:05:59,034 | 10 | 413,90 | |
| 10 | 413,90 | |||
| 10 | 413,90 | |||
| 02.07.2026 | 09:05:34,193 | 3 | 414,10 | |
| 3 | 414,10 | |||
| 3 | 414,10 | |||
| 02.07.2026 | 09:05:07,351 | 1 | 414,60 | |
| 1 | 414,60 | |||
| 1 | 414,60 | |||
| 02.07.2026 | 09:03:47,472 | 60 | 414,60 | |
| 10 | 414,60 | |||
| 50 | 414,60 | |||
| 60 | 414,60 | |||
| 02.07.2026 | 09:03:38,085 | 1 | 414,60 | |
| 1 | 414,60 | |||
| 1 | 414,60 | |||
| 02.07.2026 | 09:03:26,615 | 20 | 414,40 | |
| 20 | 414,40 | |||
| 20 | 414,40 | |||
| 02.07.2026 | 09:01:47,040 | 1 | 415,30 | |
| 1 | 415,30 | |||
| 1 | 415,30 | |||
| 02.07.2026 | 09:01:37,364 | 5 | 414,80 | |
| 5 | 414,80 | |||
| 5 | 414,80 | |||
| 02.07.2026 | 09:01:26,482 | 10 | 415,00 | |
| 10 | 415,00 | |||
| 10 | 415,00 | |||
| 02.07.2026 | 09:01:00,147 | 50 | 415,50 | |
| 50 | 415,50 | |||
| 50 | 415,50 | |||
| 02.07.2026 | 09:00:49,575 | 50 | 415,30 | |
| 50 | 415,30 | |||
| 50 | 415,30 | |||
| 02.07.2026 | 09:00:47,479 | 1 879 | 415,00 | |
| 10 | 415,00 | |||
| 5 | 415,00 | |||
| 10 | 415,00 | |||
| 5 | 415,00 | |||
| 7 | 415,00 | |||
| 3 | 415,00 | |||
| 49 | 415,00 | |||
| 3 | 415,00 | |||
| 13 | 415,00 | |||
| 60 | 415,00 | |||
| 23 | 415,00 | |||
| 17 | 415,00 | |||
| 5 | 415,00 | |||
| 5 | 415,00 | |||
| 5 | 415,00 | |||
| 80 | 415,00 | |||
| 500 | 415,00 | |||
| 1 879 | 415,00 | |||
| 20 | 415,00 | |||
| 35 | 415,00 | |||
| 10 | 415,00 | |||
| 1 | 415,00 | |||
| 150 | 415,00 | |||
| 2 | 415,00 | |||
| 10 | 415,00 | |||
| 200 | 415,00 | |||
| 10 | 415,00 | |||
| 100 | 415,00 | |||
| 18 | 415,00 | |||
| 200 | 415,00 | |||
| 5 | 415,00 | |||
| 3 | 415,00 | |||
| 6 | 415,00 | |||
| 3 | 415,00 | |||
| 14 | 415,00 | |||
| 275 | 415,00 | |||
| 10 | 415,00 | |||
| 7 | 415,00 | |||
| 02.07.2026 | 09:00:41,324 | 50 | 414,90 | |
| 25 | 414,90 | |||
| 25 | 414,90 | |||
| 50 | 414,90 | |||
| 02.07.2026 | 09:00:40,539 | 7 | 414,80 | |
| 7 | 414,80 | |||
| 7 | 414,80 | |||
| 02.07.2026 | 09:00:40,442 | 5 | 413,60 | |
| 5 | 413,60 | |||
| 5 | 413,60 | |||
| 02.07.2026 | 08:56:52,559 | 100 | 413,80 | |
| 100 | 413,80 | |||
| 99 | 413,80 | |||
| 1 | 413,80 | |||
| 02.07.2026 | 08:56:24,340 | 50 | 413,70 | |
| 50 | 413,70 | |||
| 50 | 413,70 | |||
| 02.07.2026 | 08:54:51,148 | 50 | 413,70 | |
| 50 | 413,70 | |||
| 50 | 413,70 | |||
| 02.07.2026 | 08:53:29,024 | 20 | 413,50 | |
| 20 | 413,50 | |||
| 20 | 413,50 | |||
| 02.07.2026 | 08:53:23,630 | 30 | 413,50 | |
| 30 | 413,50 | |||
| 30 | 413,50 | |||
| 02.07.2026 | 08:52:14,478 | 2 | 413,90 | |
| 2 | 413,90 | |||
| 2 | 413,90 | |||
| 02.07.2026 | 08:50:21,032 | 100 | 413,60 | |
| 100 | 413,60 | |||
| 100 | 413,60 | |||
| 02.07.2026 | 08:49:26,776 | 50 | 413,60 | |
| 50 | 413,60 | |||
| 50 | 413,60 | |||
| 02.07.2026 | 08:47:06,329 | 2 | 413,60 | |
| 2 | 413,60 | |||
| 2 | 413,60 | |||
| 02.07.2026 | 08:46:58,950 | 4 | 413,60 | |
| 4 | 413,60 | |||
| 4 | 413,60 | |||
| 02.07.2026 | 08:45:53,339 | 4 | 414,00 | |
| 4 | 414,00 | |||
| 4 | 414,00 | |||
| 02.07.2026 | 08:42:44,149 | 23 | 414,00 | |
| 23 | 414,00 | |||
| 23 | 414,00 | |||
| 02.07.2026 | 08:40:25,152 | 6 | 414,00 | |
| 6 | 414,00 | |||
| 6 | 414,00 | |||
| 02.07.2026 | 08:40:24,901 | 40 | 414,00 | |
| 15 | 414,00 | |||
| 25 | 414,00 | |||
| 40 | 414,00 | |||
| 02.07.2026 | 08:40:19,278 | 1 | 413,60 | |
| 1 | 413,60 | |||
| 1 | 413,60 | |||
| 02.07.2026 | 08:39:29,831 | 39 | 413,60 | |
| 39 | 413,60 | |||
| 39 | 413,60 | |||
| 02.07.2026 | 08:37:26,013 | 133 | 413,90 | |
| 83 | 413,90 | |||
| 50 | 413,90 | |||
| 133 | 413,90 | |||
| 02.07.2026 | 08:35:02,913 | 3 | 413,60 | |
| 3 | 413,60 | |||
| 3 | 413,60 | |||
| 02.07.2026 | 08:34:32,988 | 1 | 413,90 | |
| 1 | 413,90 | |||
| 1 | 413,90 | |||
| 02.07.2026 | 08:29:54,443 | 56 | 413,60 | |
| 56 | 413,60 | |||
| 6 | 413,60 | |||
| 50 | 413,60 | |||
| 02.07.2026 | 08:29:07,364 | 4 | 413,60 | |
| 4 | 413,60 | |||
| 4 | 413,60 | |||
| 02.07.2026 | 08:27:24,043 | 4 | 413,60 | |
| 4 | 413,60 | |||
| 4 | 413,60 | |||
| 02.07.2026 | 08:27:22,402 | 4 | 413,60 | |
| 4 | 413,60 | |||
| 4 | 413,60 | |||
| 02.07.2026 | 08:26:52,930 | 5 | 414,10 | |
| 5 | 414,10 | |||
| 5 | 414,10 | |||
| 02.07.2026 | 08:26:52,033 | 1 | 414,10 | |
| 1 | 414,10 | |||
| 1 | 414,10 | |||
| 02.07.2026 | 08:26:33,923 | 5 | 414,10 | |
| 5 | 414,10 | |||
| 5 | 414,10 | |||
| 02.07.2026 | 08:24:53,570 | 4 | 413,60 | |
| 4 | 413,60 | |||
| 4 | 413,60 | |||
| 02.07.2026 | 08:21:59,410 | 20 | 414,00 | |
| 20 | 414,00 | |||
| 7 | 414,00 | |||
| 13 | 414,00 | |||
| 02.07.2026 | 08:20:23,954 | 15 | 413,60 | |
| 15 | 413,60 | |||
| 15 | 413,60 | |||
| 02.07.2026 | 08:19:59,952 | 1 | 413,60 | |
| 1 | 413,60 | |||
| 1 | 413,60 | |||
| 02.07.2026 | 08:19:59,917 | 10 | 413,80 | |
| 10 | 413,80 | |||
| 7 | 413,80 | |||
| 3 | 413,80 | |||
| 02.07.2026 | 08:19:11,001 | 50 | 414,10 | |
| 50 | 414,10 | |||
| 50 | 414,10 | |||
| 02.07.2026 | 08:18:59,846 | 50 | 414,10 | |
| 50 | 414,10 | |||
| 50 | 414,10 | |||
| 02.07.2026 | 08:17:52,246 | 50 | 414,10 | |
| 50 | 414,10 | |||
| 50 | 414,10 | |||
| 02.07.2026 | 08:17:25,070 | 1 | 414,10 | |
| 1 | 414,10 | |||
| 1 | 414,10 | |||
| 02.07.2026 | 08:16:42,779 | 1 | 414,10 | |
| 1 | 414,10 | |||
| 1 | 414,10 | |||
| 02.07.2026 | 08:12:41,992 | 1 | 413,60 | |
| 1 | 413,60 | |||
| 1 | 413,60 | |||
| 02.07.2026 | 08:12:36,054 | 1 | 414,30 | |
| 1 | 414,30 | |||
| 1 | 414,30 | |||
| 02.07.2026 | 08:11:53,397 | 4 | 413,60 | |
| 4 | 413,60 | |||
| 4 | 413,60 | |||
| 02.07.2026 | 08:11:53,038 | 4 | 413,60 | |
| 4 | 413,60 | |||
| 4 | 413,60 | |||
| 02.07.2026 | 08:07:11,859 | 3 | 413,70 | |
| 3 | 413,70 | |||
| 3 | 413,70 | |||
| 02.07.2026 | 08:06:33,655 | 3 | 413,60 | |
| 3 | 413,60 | |||
| 3 | 413,60 | |||
| 02.07.2026 | 08:06:22,758 | 1 | 414,30 | |
| 1 | 414,30 | |||
| 1 | 414,30 | |||
| 02.07.2026 | 08:04:52,687 | 8 | 414,30 | |
| 6 | 414,30 | |||
| 8 | 414,30 | |||
| 2 | 414,30 | |||
| 02.07.2026 | 08:03:33,099 | 12 | 413,60 | |
| 6 | 413,60 | |||
| 6 | 413,60 | |||
| 12 | 413,60 | |||
| 02.07.2026 | 08:01:26,676 | 1 | 414,30 | |
| 1 | 414,30 | |||
| 1 | 414,30 | |||
| 02.07.2026 | 08:00:28,784 | 1 | 414,30 | |
| 1 | 414,30 | |||
| 1 | 414,30 | |||
| 02.07.2026 | 08:00:19,057 | 2 | 413,60 | |
| 2 | 413,60 | |||
| 2 | 413,60 | |||
| 02.07.2026 | 08:00:16,079 | 1 | 413,60 | |
| 1 | 413,60 | |||
| 1 | 413,60 | |||
| 02.07.2026 | 08:00:11,070 | 1 | 414,30 | |
| 1 | 414,30 | |||
| 1 | 414,30 | |||
| 02.07.2026 | 08:00:10,515 | 4 | 414,30 | |
| 4 | 414,30 | |||
| 4 | 414,30 | |||
| 02.07.2026 | 07:58:23,127 | 5 | 413,80 | |
| 5 | 413,80 | |||
| 5 | 413,80 | |||
| 02.07.2026 | 07:58:03,618 | 1 | 414,30 | |
| 1 | 414,30 | |||
| 1 | 414,30 | |||
| 02.07.2026 | 07:54:10,132 | 7 | 414,40 | |
| 7 | 414,40 | |||
| 6 | 414,40 | |||
| 1 | 414,40 | |||
| 02.07.2026 | 07:47:24,096 | 2 | 414,40 | |
| 2 | 414,40 | |||
| 2 | 414,40 | |||
| 02.07.2026 | 07:44:56,283 | 5 | 414,40 | |
| 5 | 414,40 | |||
| 5 | 414,40 | |||
| 02.07.2026 | 07:43:22,022 | 3 | 413,80 | |
| 3 | 413,80 | |||
| 3 | 413,80 | |||
| 02.07.2026 | 07:41:16,061 | 25 | 414,40 | |
| 25 | 414,40 | |||
| 25 | 414,40 | |||
| 02.07.2026 | 07:37:55,572 | 20 | 414,40 | |
| 2 | 414,40 | |||
| 18 | 414,40 | |||
| 20 | 414,40 | |||
| 02.07.2026 | 07:36:44,793 | 15 | 414,00 | |
| 5 | 414,00 | |||
| 15 | 414,00 | |||
| 4 | 414,00 | |||
| 6 | 414,00 | |||
| 02.07.2026 | 07:32:05,437 | 1 | 414,00 | |
| 1 | 414,00 | |||
| 1 | 414,00 | |||
| 02.07.2026 | 07:30:05,350 | 23 | 414,30 | |
| 6 | 414,30 | |||
| 7 | 414,30 | |||
| 15 | 414,30 | |||
| 17 | 414,30 | |||
| 1 | 414,30 | |||
| 02.07.2026 | 07:30:05,181 | 214 | 414,60 | |
| 1 | 414,60 | |||
| 133 | 414,60 | |||
| 20 | 414,60 | |||
| 40 | 414,60 | |||
| 10 | 414,60 | |||
| 50 | 414,60 | |||
| 10 | 414,60 | |||
| 10 | 414,60 | |||
| 25 | 414,60 | |||
| 24 | 414,60 | |||
| 50 | 414,60 | |||
| 1 | 414,60 | |||
| 14 | 414,60 | |||
| 25 | 414,60 | |||
| 15 | 414,60 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 095,00
Ask: 1 110,00
Umsatz: 130 901 TEUR -
Micron Technology Inc.
Bid: 849,50 / Ask: 850,40
Umsatz: 98 372 TEUR -
Bayer AG
Bid: 53,00 / Ask: 53,08
Umsatz: 76 744 TEUR -
SK Hynix Inc.
Bid: 1 225,00
Ask: 1 245,00
Umsatz: 69 474 TEUR -
Siemens Energy AG
Bid: 164,00 / Ask: 165,00
Umsatz: 32 818 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 22:00:00
Letzte Aktualisierung:
02.07.2026 @ 22:00:00