Micron Technology Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2216
1981
781,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.08.2026 | 17:57:54,796 | 20 | 780,30 | |
| 20 | 780,30 | |||
| 20 | 780,30 | |||
| 24.08.2026 | 17:55:43,428 | 22 | 781,10 | |
| 22 | 781,10 | |||
| 22 | 781,10 | |||
| 24.08.2026 | 17:55:43,337 | 7 | 781,00 | |
| 7 | 781,00 | |||
| 7 | 781,00 | |||
| 24.08.2026 | 17:55:20,137 | 3 | 781,30 | |
| 3 | 781,30 | |||
| 3 | 781,30 | |||
| 24.08.2026 | 17:55:14,499 | 6 | 781,50 | |
| 6 | 781,50 | |||
| 6 | 781,50 | |||
| 24.08.2026 | 17:55:05,507 | 52 | 782,00 | |
| 52 | 782,00 | |||
| 52 | 782,00 | |||
| 24.08.2026 | 17:54:33,545 | 3 | 781,80 | |
| 3 | 781,80 | |||
| 3 | 781,80 | |||
| 24.08.2026 | 17:54:22,710 | 1 | 782,30 | |
| 1 | 782,30 | |||
| 1 | 782,30 | |||
| 24.08.2026 | 17:54:21,871 | 1 | 782,30 | |
| 1 | 782,30 | |||
| 1 | 782,30 | |||
| 24.08.2026 | 17:54:09,325 | 4 | 782,40 | |
| 4 | 782,40 | |||
| 4 | 782,40 | |||
| 24.08.2026 | 17:54:00,049 | 9 | 782,00 | |
| 9 | 782,00 | |||
| 9 | 782,00 | |||
| 24.08.2026 | 17:53:25,638 | 7 | 781,20 | |
| 7 | 781,20 | |||
| 7 | 781,20 | |||
| 24.08.2026 | 17:51:07,063 | 2 | 780,80 | |
| 2 | 780,80 | |||
| 2 | 780,80 | |||
| 24.08.2026 | 17:50:48,822 | 2 | 781,10 | |
| 2 | 781,10 | |||
| 2 | 781,10 | |||
| 24.08.2026 | 17:50:14,000 | 29 | 780,20 | |
| 29 | 780,20 | |||
| 29 | 780,20 | |||
| 24.08.2026 | 17:50:13,728 | 29 | 779,90 | |
| 29 | 779,90 | |||
| 29 | 779,90 | |||
| 24.08.2026 | 17:49:57,914 | 6 | 780,70 | |
| 1 | 780,70 | |||
| 5 | 780,70 | |||
| 6 | 780,70 | |||
| 24.08.2026 | 17:49:52,869 | 1 | 780,60 | |
| 1 | 780,60 | |||
| 1 | 780,60 | |||
| 24.08.2026 | 17:49:09,774 | 2 | 780,10 | |
| 2 | 780,10 | |||
| 2 | 780,10 | |||
| 24.08.2026 | 17:48:56,042 | 5 | 779,20 | |
| 5 | 779,20 | |||
| 5 | 779,20 | |||
| 24.08.2026 | 17:48:55,276 | 7 | 779,70 | |
| 7 | 779,70 | |||
| 7 | 779,70 | |||
| 24.08.2026 | 17:48:47,791 | 7 | 780,30 | |
| 7 | 780,30 | |||
| 7 | 780,30 | |||
| 24.08.2026 | 17:48:43,420 | 20 | 780,20 | |
| 20 | 780,20 | |||
| 20 | 780,20 | |||
| 24.08.2026 | 17:48:34,456 | 10 | 780,40 | |
| 10 | 780,40 | |||
| 10 | 780,40 | |||
| 24.08.2026 | 17:48:26,792 | 64 | 780,40 | |
| 64 | 780,40 | |||
| 64 | 780,40 | |||
| 24.08.2026 | 17:48:24,739 | 11 | 780,40 | |
| 11 | 780,40 | |||
| 11 | 780,40 | |||
| 24.08.2026 | 17:48:09,435 | 1 | 781,10 | |
| 1 | 781,10 | |||
| 1 | 781,10 | |||
| 24.08.2026 | 17:48:01,968 | 10 | 780,90 | |
| 10 | 780,90 | |||
| 10 | 780,90 | |||
| 24.08.2026 | 17:48:01,231 | 1 | 780,80 | |
| 1 | 780,80 | |||
| 1 | 780,80 | |||
| 24.08.2026 | 17:48:00,060 | 2 | 780,90 | |
| 2 | 780,90 | |||
| 2 | 780,90 | |||
| 24.08.2026 | 17:47:32,249 | 26 | 780,70 | |
| 12 | 780,70 | |||
| 16 | 780,70 | |||
| 10 | 780,70 | |||
| 14 | 780,70 | |||
| 24.08.2026 | 17:46:54,050 | 192 | 779,00 | |
| 192 | 779,00 | |||
| 192 | 779,00 | |||
| 24.08.2026 | 17:46:38,339 | 1 | 778,60 | |
| 1 | 778,60 | |||
| 1 | 778,60 | |||
| 24.08.2026 | 17:46:34,455 | 6 | 778,50 | |
| 6 | 778,50 | |||
| 6 | 778,50 | |||
| 24.08.2026 | 17:46:23,347 | 4 | 778,00 | |
| 4 | 778,00 | |||
| 4 | 778,00 | |||
| 24.08.2026 | 17:46:02,812 | 30 | 777,80 | |
| 30 | 777,80 | |||
| 30 | 777,80 | |||
| 24.08.2026 | 17:46:00,946 | 3 | 777,80 | |
| 3 | 777,80 | |||
| 3 | 777,80 | |||
| 24.08.2026 | 17:45:51,858 | 4 | 777,60 | |
| 4 | 777,60 | |||
| 4 | 777,60 | |||
| 24.08.2026 | 17:44:38,850 | 1 | 777,10 | |
| 1 | 777,10 | |||
| 1 | 777,10 | |||
| 24.08.2026 | 17:43:58,255 | 2 | 777,20 | |
| 2 | 777,20 | |||
| 2 | 777,20 | |||
| 24.08.2026 | 17:43:51,201 | 6 | 777,00 | |
| 6 | 777,00 | |||
| 6 | 777,00 | |||
| 24.08.2026 | 17:43:48,824 | 8 | 776,70 | |
| 8 | 776,70 | |||
| 8 | 776,70 | |||
| 24.08.2026 | 17:43:29,489 | 1 | 776,80 | |
| 1 | 776,80 | |||
| 1 | 776,80 | |||
| 24.08.2026 | 17:43:17,352 | 1 | 776,90 | |
| 1 | 776,90 | |||
| 1 | 776,90 | |||
| 24.08.2026 | 17:43:11,166 | 3 | 776,30 | |
| 3 | 776,30 | |||
| 3 | 776,30 | |||
| 24.08.2026 | 17:43:09,747 | 20 | 776,30 | |
| 20 | 776,30 | |||
| 20 | 776,30 | |||
| 24.08.2026 | 17:42:44,020 | 8 | 776,50 | |
| 8 | 776,50 | |||
| 8 | 776,50 | |||
| 24.08.2026 | 17:42:37,691 | 1 | 776,80 | |
| 1 | 776,80 | |||
| 1 | 776,80 | |||
| 24.08.2026 | 17:42:33,665 | 3 | 776,50 | |
| 3 | 776,50 | |||
| 3 | 776,50 | |||
| 24.08.2026 | 17:42:25,948 | 2 | 777,30 | |
| 2 | 777,30 | |||
| 2 | 777,30 | |||
| 24.08.2026 | 17:42:25,258 | 1 | 777,40 | |
| 1 | 777,40 | |||
| 1 | 777,40 | |||
| 24.08.2026 | 17:41:57,901 | 1 | 777,20 | |
| 1 | 777,20 | |||
| 1 | 777,20 | |||
| 24.08.2026 | 17:41:47,809 | 3 | 777,30 | |
| 3 | 777,30 | |||
| 3 | 777,30 | |||
| 24.08.2026 | 17:41:38,178 | 107 | 777,00 | |
| 107 | 777,00 | |||
| 107 | 777,00 | |||
| 24.08.2026 | 17:41:28,037 | 7 | 777,10 | |
| 7 | 777,10 | |||
| 7 | 777,10 | |||
| 24.08.2026 | 17:41:26,896 | 15 | 777,50 | |
| 15 | 777,50 | |||
| 15 | 777,50 | |||
| 24.08.2026 | 17:40:53,312 | 5 | 777,80 | |
| 5 | 777,80 | |||
| 5 | 777,80 | |||
| 24.08.2026 | 17:40:51,028 | 8 | 777,90 | |
| 8 | 777,90 | |||
| 8 | 777,90 | |||
| 24.08.2026 | 17:40:03,756 | 4 | 776,00 | |
| 4 | 776,00 | |||
| 4 | 776,00 | |||
| 24.08.2026 | 17:39:57,003 | 6 | 775,80 | |
| 6 | 775,80 | |||
| 6 | 775,80 | |||
| 24.08.2026 | 17:39:39,572 | 6 | 775,90 | |
| 6 | 775,90 | |||
| 6 | 775,90 | |||
| 24.08.2026 | 17:39:29,262 | 3 | 775,10 | |
| 3 | 775,10 | |||
| 3 | 775,10 | |||
| 24.08.2026 | 17:39:17,812 | 3 | 775,60 | |
| 3 | 775,60 | |||
| 3 | 775,60 | |||
| 24.08.2026 | 17:39:02,273 | 1 | 775,00 | |
| 1 | 775,00 | |||
| 1 | 775,00 | |||
| 24.08.2026 | 17:38:36,191 | 5 | 775,10 | |
| 5 | 775,10 | |||
| 5 | 775,10 | |||
| 24.08.2026 | 17:38:29,691 | 99 | 775,10 | |
| 99 | 775,10 | |||
| 99 | 775,10 | |||
| 24.08.2026 | 17:38:12,865 | 6 | 775,40 | |
| 6 | 775,40 | |||
| 6 | 775,40 | |||
| 24.08.2026 | 17:38:08,071 | 8 | 775,50 | |
| 8 | 775,50 | |||
| 8 | 775,50 | |||
| 24.08.2026 | 17:37:59,490 | 4 | 775,40 | |
| 4 | 775,40 | |||
| 4 | 775,40 | |||
| 24.08.2026 | 17:37:43,305 | 20 | 775,00 | |
| 20 | 775,00 | |||
| 20 | 775,00 | |||
| 24.08.2026 | 17:37:37,143 | 2 | 775,40 | |
| 2 | 775,40 | |||
| 2 | 775,40 | |||
| 24.08.2026 | 17:37:19,181 | 1 | 776,10 | |
| 1 | 776,10 | |||
| 1 | 776,10 | |||
| 24.08.2026 | 17:37:18,980 | 12 | 775,50 | |
| 12 | 775,50 | |||
| 12 | 775,50 | |||
| 24.08.2026 | 17:36:34,626 | 12 | 774,00 | |
| 12 | 774,00 | |||
| 12 | 774,00 | |||
| 24.08.2026 | 17:36:31,292 | 4 | 774,20 | |
| 1 | 774,20 | |||
| 3 | 774,20 | |||
| 4 | 774,20 | |||
| 24.08.2026 | 17:36:16,036 | 2 | 773,80 | |
| 2 | 773,80 | |||
| 2 | 773,80 | |||
| 24.08.2026 | 17:36:07,721 | 1 | 774,00 | |
| 1 | 774,00 | |||
| 1 | 774,00 | |||
| 24.08.2026 | 17:35:50,010 | 14 | 774,10 | |
| 14 | 774,10 | |||
| 14 | 774,10 | |||
| 24.08.2026 | 17:35:42,667 | 17 | 774,40 | |
| 17 | 774,40 | |||
| 17 | 774,40 | |||
| 24.08.2026 | 17:35:23,376 | 1 | 773,20 | |
| 1 | 773,20 | |||
| 1 | 773,20 | |||
| 24.08.2026 | 17:34:48,393 | 5 | 772,70 | |
| 5 | 772,70 | |||
| 5 | 772,70 | |||
| 24.08.2026 | 17:34:05,568 | 3 | 773,20 | |
| 3 | 773,20 | |||
| 3 | 773,20 | |||
| 24.08.2026 | 17:34:01,809 | 1 | 773,20 | |
| 1 | 773,20 | |||
| 1 | 773,20 | |||
| 24.08.2026 | 17:33:50,916 | 100 | 772,80 | |
| 100 | 772,80 | |||
| 100 | 772,80 | |||
| 24.08.2026 | 17:33:48,945 | 1 | 772,80 | |
| 1 | 772,80 | |||
| 1 | 772,80 | |||
| 24.08.2026 | 17:33:39,561 | 1 | 772,70 | |
| 1 | 772,70 | |||
| 1 | 772,70 | |||
| 24.08.2026 | 17:33:14,358 | 1 | 772,60 | |
| 1 | 772,60 | |||
| 1 | 772,60 | |||
| 24.08.2026 | 17:33:09,935 | 13 | 772,60 | |
| 3 | 772,60 | |||
| 13 | 772,60 | |||
| 10 | 772,60 | |||
| 24.08.2026 | 17:33:03,616 | 3 | 771,90 | |
| 3 | 771,90 | |||
| 3 | 771,90 | |||
| 24.08.2026 | 17:32:41,729 | 13 | 772,30 | |
| 12 | 772,30 | |||
| 13 | 772,30 | |||
| 1 | 772,30 | |||
| 24.08.2026 | 17:31:31,492 | 225 | 771,90 | |
| 225 | 771,90 | |||
| 225 | 771,90 | |||
| 24.08.2026 | 17:31:26,621 | 1 | 771,80 | |
| 1 | 771,80 | |||
| 1 | 771,80 | |||
| 24.08.2026 | 17:31:06,275 | 2 | 772,50 | |
| 2 | 772,50 | |||
| 2 | 772,50 | |||
| 24.08.2026 | 17:30:53,303 | 2 | 772,10 | |
| 2 | 772,10 | |||
| 2 | 772,10 | |||
| 24.08.2026 | 17:30:44,691 | 3 | 772,30 | |
| 3 | 772,30 | |||
| 3 | 772,30 | |||
| 24.08.2026 | 17:30:25,337 | 51 | 772,30 | |
| 51 | 772,30 | |||
| 51 | 772,30 | |||
| 24.08.2026 | 17:30:01,817 | 3 | 770,60 | |
| 3 | 770,60 | |||
| 3 | 770,60 | |||
| 24.08.2026 | 17:29:40,822 | 1 | 771,50 | |
| 1 | 771,50 | |||
| 1 | 771,50 | |||
| 24.08.2026 | 17:29:36,971 | 111 | 770,70 | |
| 111 | 770,70 | |||
| 111 | 770,70 | |||
| 24.08.2026 | 17:29:35,988 | 3 | 771,00 | |
| 3 | 771,00 | |||
| 3 | 771,00 | |||
| 24.08.2026 | 17:29:30,892 | 5 | 771,10 | |
| 5 | 771,10 | |||
| 5 | 771,10 | |||
| 24.08.2026 | 17:29:20,083 | 6 | 771,00 | |
| 6 | 771,00 | |||
| 6 | 771,00 | |||
| 24.08.2026 | 17:29:19,919 | 11 | 771,50 | |
| 11 | 771,50 | |||
| 11 | 771,50 | |||
| 24.08.2026 | 17:29:05,782 | 12 | 771,80 | |
| 12 | 771,80 | |||
| 12 | 771,80 | |||
| 24.08.2026 | 17:29:04,509 | 11 | 771,10 | |
| 6 | 771,10 | |||
| 5 | 771,10 | |||
| 11 | 771,10 | |||
| 24.08.2026 | 17:28:51,427 | 300 | 770,50 | |
| 300 | 770,50 | |||
| 300 | 770,50 | |||
| 24.08.2026 | 17:28:40,197 | 2 | 770,30 | |
| 2 | 770,30 | |||
| 2 | 770,30 | |||
| 24.08.2026 | 17:27:44,724 | 2 | 770,50 | |
| 2 | 770,50 | |||
| 2 | 770,50 | |||
| 24.08.2026 | 17:27:17,112 | 300 | 770,20 | |
| 300 | 770,20 | |||
| 300 | 770,20 | |||
| 24.08.2026 | 17:26:44,939 | 10 | 769,40 | |
| 10 | 769,40 | |||
| 10 | 769,40 | |||
| 24.08.2026 | 17:26:40,995 | 2 | 769,30 | |
| 2 | 769,30 | |||
| 2 | 769,30 | |||
| 24.08.2026 | 17:26:13,765 | 20 | 769,10 | |
| 20 | 769,10 | |||
| 20 | 769,10 | |||
| 24.08.2026 | 17:26:10,136 | 6 | 768,80 | |
| 6 | 768,80 | |||
| 6 | 768,80 | |||
| 24.08.2026 | 17:26:05,645 | 1 | 769,10 | |
| 1 | 769,10 | |||
| 1 | 769,10 | |||
| 24.08.2026 | 17:26:01,098 | 1 | 769,20 | |
| 1 | 769,20 | |||
| 1 | 769,20 | |||
| 24.08.2026 | 17:25:55,363 | 4 | 769,30 | |
| 4 | 769,30 | |||
| 4 | 769,30 | |||
| 24.08.2026 | 17:25:02,466 | 4 | 769,80 | |
| 4 | 769,80 | |||
| 4 | 769,80 | |||
| 24.08.2026 | 17:24:50,343 | 1 | 769,90 | |
| 1 | 769,90 | |||
| 1 | 769,90 | |||
| 24.08.2026 | 17:24:47,153 | 100 | 769,50 | |
| 100 | 769,50 | |||
| 100 | 769,50 | |||
| 24.08.2026 | 17:24:38,163 | 10 | 769,50 | |
| 10 | 769,50 | |||
| 10 | 769,50 | |||
| 24.08.2026 | 17:23:52,396 | 2 | 769,50 | |
| 2 | 769,50 | |||
| 2 | 769,50 | |||
| 24.08.2026 | 17:23:42,150 | 10 | 770,20 | |
| 10 | 770,20 | |||
| 10 | 770,20 | |||
| 24.08.2026 | 17:22:46,975 | 2 | 768,90 | |
| 2 | 768,90 | |||
| 2 | 768,90 | |||
| 24.08.2026 | 17:22:40,515 | 2 | 768,90 | |
| 2 | 768,90 | |||
| 2 | 768,90 | |||
| 24.08.2026 | 17:22:29,079 | 1 | 768,80 | |
| 1 | 768,80 | |||
| 1 | 768,80 | |||
| 24.08.2026 | 17:22:25,489 | 15 | 768,50 | |
| 15 | 768,50 | |||
| 15 | 768,50 | |||
| 24.08.2026 | 17:22:20,157 | 43 | 768,60 | |
| 40 | 768,60 | |||
| 13 | 768,60 | |||
| 3 | 768,60 | |||
| 30 | 768,60 | |||
| 24.08.2026 | 17:21:13,215 | 300 | 768,60 | |
| 300 | 768,60 | |||
| 300 | 768,60 | |||
| 24.08.2026 | 17:21:06,737 | 10 | 768,60 | |
| 10 | 768,60 | |||
| 10 | 768,60 | |||
| 24.08.2026 | 17:20:43,636 | 1 | 768,10 | |
| 1 | 768,10 | |||
| 1 | 768,10 | |||
| 24.08.2026 | 17:20:35,153 | 30 | 768,10 | |
| 30 | 768,10 | |||
| 30 | 768,10 | |||
| 24.08.2026 | 17:20:18,404 | 8 | 768,70 | |
| 8 | 768,70 | |||
| 8 | 768,70 | |||
| 24.08.2026 | 17:19:02,132 | 20 | 768,50 | |
| 20 | 768,50 | |||
| 20 | 768,50 | |||
| 24.08.2026 | 17:19:01,235 | 5 | 768,10 | |
| 5 | 768,10 | |||
| 5 | 768,10 | |||
| 24.08.2026 | 17:18:58,608 | 4 | 768,50 | |
| 4 | 768,50 | |||
| 4 | 768,50 | |||
| 24.08.2026 | 17:18:53,373 | 10 | 768,80 | |
| 10 | 768,80 | |||
| 10 | 768,80 | |||
| 24.08.2026 | 17:18:38,193 | 1 | 768,60 | |
| 1 | 768,60 | |||
| 1 | 768,60 | |||
| 24.08.2026 | 17:18:26,120 | 1 | 768,40 | |
| 1 | 768,40 | |||
| 1 | 768,40 | |||
| 24.08.2026 | 17:18:19,462 | 3 | 768,50 | |
| 3 | 768,50 | |||
| 3 | 768,50 | |||
| 24.08.2026 | 17:18:03,842 | 3 | 768,80 | |
| 3 | 768,80 | |||
| 3 | 768,80 | |||
| 24.08.2026 | 17:18:00,884 | 2 | 768,80 | |
| 2 | 768,80 | |||
| 2 | 768,80 | |||
| 24.08.2026 | 17:17:52,503 | 1 | 768,80 | |
| 1 | 768,80 | |||
| 1 | 768,80 | |||
| 24.08.2026 | 17:17:33,563 | 1 | 768,50 | |
| 1 | 768,50 | |||
| 1 | 768,50 | |||
| 24.08.2026 | 17:16:43,140 | 2 | 768,60 | |
| 2 | 768,60 | |||
| 2 | 768,60 | |||
| 24.08.2026 | 17:16:42,518 | 10 | 769,10 | |
| 10 | 769,10 | |||
| 10 | 769,10 | |||
| 24.08.2026 | 17:16:39,269 | 75 | 769,00 | |
| 75 | 769,00 | |||
| 75 | 769,00 | |||
| 24.08.2026 | 17:16:16,987 | 10 | 769,00 | |
| 10 | 769,00 | |||
| 10 | 769,00 | |||
| 24.08.2026 | 17:16:11,590 | 1 | 769,00 | |
| 1 | 769,00 | |||
| 1 | 769,00 | |||
| 24.08.2026 | 17:15:46,933 | 1 | 768,10 | |
| 1 | 768,10 | |||
| 1 | 768,10 | |||
| 24.08.2026 | 17:15:45,662 | 25 | 768,00 | |
| 25 | 768,00 | |||
| 25 | 768,00 | |||
| 24.08.2026 | 17:15:39,248 | 5 | 768,50 | |
| 5 | 768,50 | |||
| 5 | 768,50 | |||
| 24.08.2026 | 17:15:31,501 | 3 | 768,80 | |
| 3 | 768,80 | |||
| 3 | 768,80 | |||
| 24.08.2026 | 17:15:21,599 | 300 | 769,00 | |
| 300 | 769,00 | |||
| 300 | 769,00 | |||
| 24.08.2026 | 17:15:00,054 | 12 | 768,60 | |
| 12 | 768,60 | |||
| 12 | 768,60 | |||
| 24.08.2026 | 17:14:36,800 | 3 | 769,00 | |
| 3 | 769,00 | |||
| 3 | 769,00 | |||
| 24.08.2026 | 17:14:19,585 | 1 | 768,80 | |
| 1 | 768,80 | |||
| 1 | 768,80 | |||
| 24.08.2026 | 17:14:19,199 | 1 | 769,00 | |
| 1 | 769,00 | |||
| 1 | 769,00 | |||
| 24.08.2026 | 17:14:09,225 | 1 | 770,00 | |
| 1 | 770,00 | |||
| 1 | 770,00 | |||
| 24.08.2026 | 17:14:08,681 | 1 | 770,00 | |
| 1 | 770,00 | |||
| 1 | 770,00 | |||
| 24.08.2026 | 17:13:38,193 | 1 | 771,20 | |
| 1 | 771,20 | |||
| 1 | 771,20 | |||
| 24.08.2026 | 17:13:34,907 | 13 | 771,30 | |
| 13 | 771,30 | |||
| 13 | 771,30 | |||
| 24.08.2026 | 17:13:33,667 | 3 | 771,10 | |
| 3 | 771,10 | |||
| 3 | 771,10 | |||
| 24.08.2026 | 17:13:17,707 | 7 | 771,20 | |
| 7 | 771,20 | |||
| 7 | 771,20 | |||
| 24.08.2026 | 17:13:16,215 | 20 | 771,00 | |
| 20 | 771,00 | |||
| 20 | 771,00 | |||
| 24.08.2026 | 17:13:10,980 | 300 | 771,00 | |
| 300 | 771,00 | |||
| 300 | 771,00 | |||
| 24.08.2026 | 17:13:05,703 | 20 | 771,30 | |
| 20 | 771,30 | |||
| 20 | 771,30 | |||
| 24.08.2026 | 17:13:04,143 | 1 | 771,10 | |
| 1 | 771,10 | |||
| 1 | 771,10 | |||
| 24.08.2026 | 17:12:50,911 | 1 | 770,90 | |
| 1 | 770,90 | |||
| 1 | 770,90 | |||
| 24.08.2026 | 17:12:44,017 | 2 | 771,00 | |
| 2 | 771,00 | |||
| 2 | 771,00 | |||
| 24.08.2026 | 17:12:35,020 | 1 | 770,90 | |
| 1 | 770,90 | |||
| 1 | 770,90 | |||
| 24.08.2026 | 17:12:13,946 | 5 | 770,20 | |
| 5 | 770,20 | |||
| 5 | 770,20 | |||
| 24.08.2026 | 17:11:51,436 | 6 | 769,60 | |
| 6 | 769,60 | |||
| 6 | 769,60 | |||
| 24.08.2026 | 17:11:19,177 | 1 | 768,70 | |
| 1 | 768,70 | |||
| 1 | 768,70 | |||
| 24.08.2026 | 17:10:47,997 | 6 | 768,90 | |
| 6 | 768,90 | |||
| 6 | 768,90 | |||
| 24.08.2026 | 17:10:34,558 | 56 | 768,90 | |
| 56 | 768,90 | |||
| 56 | 768,90 | |||
| 24.08.2026 | 17:10:32,541 | 1 | 769,00 | |
| 1 | 769,00 | |||
| 1 | 769,00 | |||
| 24.08.2026 | 17:10:29,389 | 20 | 769,20 | |
| 20 | 769,20 | |||
| 20 | 769,20 | |||
| 24.08.2026 | 17:10:09,348 | 300 | 769,00 | |
| 300 | 769,00 | |||
| 300 | 769,00 | |||
| 24.08.2026 | 17:09:42,273 | 1 | 769,40 | |
| 1 | 769,40 | |||
| 1 | 769,40 | |||
| 24.08.2026 | 17:09:37,679 | 3 | 769,30 | |
| 3 | 769,30 | |||
| 3 | 769,30 | |||
| 24.08.2026 | 17:09:25,958 | 1 | 769,30 | |
| 1 | 769,30 | |||
| 1 | 769,30 | |||
| 24.08.2026 | 17:09:21,861 | 20 | 769,30 | |
| 20 | 769,30 | |||
| 20 | 769,30 | |||
| 24.08.2026 | 17:09:10,855 | 1 | 769,20 | |
| 1 | 769,20 | |||
| 1 | 769,20 | |||
| 24.08.2026 | 17:09:10,283 | 1 | 769,20 | |
| 1 | 769,20 | |||
| 1 | 769,20 | |||
| 24.08.2026 | 17:09:09,721 | 5 | 769,50 | |
| 5 | 769,50 | |||
| 5 | 769,50 | |||
| 24.08.2026 | 17:08:45,806 | 14 | 769,50 | |
| 14 | 769,50 | |||
| 14 | 769,50 | |||
| 24.08.2026 | 17:08:40,704 | 25 | 769,60 | |
| 25 | 769,60 | |||
| 25 | 769,60 | |||
| 24.08.2026 | 17:08:29,978 | 2 | 769,90 | |
| 2 | 769,90 | |||
| 2 | 769,90 | |||
| 24.08.2026 | 17:08:21,945 | 1 | 769,80 | |
| 1 | 769,80 | |||
| 1 | 769,80 | |||
| 24.08.2026 | 17:07:59,535 | 7 | 769,60 | |
| 7 | 769,60 | |||
| 7 | 769,60 | |||
| 24.08.2026 | 17:07:57,573 | 2 | 769,90 | |
| 2 | 769,90 | |||
| 2 | 769,90 | |||
| 24.08.2026 | 17:07:26,890 | 2 | 770,00 | |
| 2 | 770,00 | |||
| 2 | 770,00 | |||
| 24.08.2026 | 17:07:16,152 | 10 | 770,90 | |
| 10 | 770,90 | |||
| 10 | 770,90 | |||
| 24.08.2026 | 17:07:03,843 | 3 | 770,40 | |
| 3 | 770,40 | |||
| 3 | 770,40 | |||
| 24.08.2026 | 17:05:36,265 | 9 | 770,00 | |
| 8 | 770,00 | |||
| 9 | 770,00 | |||
| 1 | 770,00 | |||
| 24.08.2026 | 17:05:30,148 | 2 | 770,30 | |
| 2 | 770,30 | |||
| 2 | 770,30 | |||
| 24.08.2026 | 17:05:18,298 | 1 | 770,40 | |
| 1 | 770,40 | |||
| 1 | 770,40 | |||
| 24.08.2026 | 17:05:14,584 | 21 | 771,00 | |
| 1 | 771,00 | |||
| 21 | 771,00 | |||
| 20 | 771,00 | |||
| 24.08.2026 | 17:05:04,521 | 1 | 771,70 | |
| 1 | 771,70 | |||
| 1 | 771,70 | |||
| 24.08.2026 | 17:05:02,883 | 9 | 771,70 | |
| 9 | 771,70 | |||
| 9 | 771,70 | |||
| 24.08.2026 | 17:05:02,361 | 40 | 771,70 | |
| 40 | 771,70 | |||
| 40 | 771,70 | |||
| 24.08.2026 | 17:04:53,012 | 10 | 771,90 | |
| 10 | 771,90 | |||
| 10 | 771,90 | |||
| 24.08.2026 | 17:04:44,798 | 4 | 772,40 | |
| 4 | 772,40 | |||
| 4 | 772,40 | |||
| 24.08.2026 | 17:04:33,844 | 13 | 772,00 | |
| 13 | 772,00 | |||
| 13 | 772,00 | |||
| 24.08.2026 | 17:04:18,914 | 50 | 771,80 | |
| 50 | 771,80 | |||
| 50 | 771,80 | |||
| 24.08.2026 | 17:04:09,650 | 1 | 772,10 | |
| 1 | 772,10 | |||
| 1 | 772,10 | |||
| 24.08.2026 | 17:03:57,154 | 10 | 771,60 | |
| 10 | 771,60 | |||
| 10 | 771,60 | |||
| 24.08.2026 | 17:03:57,066 | 1 | 771,60 | |
| 1 | 771,60 | |||
| 1 | 771,60 | |||
| 24.08.2026 | 17:03:47,203 | 12 | 771,90 | |
| 12 | 771,90 | |||
| 12 | 771,90 | |||
| 24.08.2026 | 17:03:18,509 | 1 | 772,40 | |
| 1 | 772,40 | |||
| 1 | 772,40 | |||
| 24.08.2026 | 17:02:51,646 | 1 | 772,70 | |
| 1 | 772,70 | |||
| 1 | 772,70 | |||
| 24.08.2026 | 17:02:37,815 | 12 | 772,70 | |
| 12 | 772,70 | |||
| 12 | 772,70 | |||
| 24.08.2026 | 17:01:21,921 | 10 | 772,40 | |
| 10 | 772,40 | |||
| 10 | 772,40 | |||
| 24.08.2026 | 17:00:33,683 | 3 | 772,10 | |
| 3 | 772,10 | |||
| 3 | 772,10 | |||
| 24.08.2026 | 17:00:29,948 | 17 | 772,40 | |
| 17 | 772,40 | |||
| 17 | 772,40 | |||
| 24.08.2026 | 17:00:08,649 | 1 | 774,20 | |
| 1 | 774,20 | |||
| 1 | 774,20 | |||
| 24.08.2026 | 16:59:31,757 | 1 | 773,80 | |
| 1 | 773,80 | |||
| 1 | 773,80 | |||
| 24.08.2026 | 16:59:07,594 | 1 | 773,40 | |
| 1 | 773,40 | |||
| 1 | 773,40 | |||
| 24.08.2026 | 16:58:34,804 | 1 | 773,20 | |
| 1 | 773,20 | |||
| 1 | 773,20 | |||
| 24.08.2026 | 16:58:24,107 | 5 | 773,50 | |
| 5 | 773,50 | |||
| 5 | 773,50 | |||
| 24.08.2026 | 16:58:23,125 | 5 | 773,60 | |
| 5 | 773,60 | |||
| 5 | 773,60 | |||
| 24.08.2026 | 16:57:59,300 | 1 | 774,00 | |
| 1 | 774,00 | |||
| 1 | 774,00 | |||
| 24.08.2026 | 16:56:50,631 | 4 | 774,70 | |
| 4 | 774,70 | |||
| 4 | 774,70 | |||
| 24.08.2026 | 16:56:34,826 | 10 | 774,50 | |
| 10 | 774,50 | |||
| 10 | 774,50 | |||
| 24.08.2026 | 16:56:14,267 | 9 | 775,00 | |
| 9 | 775,00 | |||
| 9 | 775,00 | |||
| 24.08.2026 | 16:56:05,754 | 3 | 775,20 | |
| 3 | 775,20 | |||
| 3 | 775,20 | |||
| 24.08.2026 | 16:56:05,367 | 50 | 775,30 | |
| 50 | 775,30 | |||
| 50 | 775,30 | |||
| 24.08.2026 | 16:55:58,961 | 7 | 775,50 | |
| 7 | 775,50 | |||
| 7 | 775,50 | |||
| 24.08.2026 | 16:55:44,680 | 5 | 775,60 | |
| 5 | 775,60 | |||
| 5 | 775,60 | |||
| 24.08.2026 | 16:55:16,895 | 60 | 775,60 | |
| 60 | 775,60 | |||
| 60 | 775,60 | |||
| 24.08.2026 | 16:55:14,415 | 3 | 776,00 | |
| 3 | 776,00 | |||
| 3 | 776,00 | |||
| 24.08.2026 | 16:54:37,710 | 10 | 774,80 | |
| 10 | 774,80 | |||
| 10 | 774,80 | |||
| 24.08.2026 | 16:54:15,401 | 2 | 774,40 | |
| 2 | 774,40 | |||
| 2 | 774,40 | |||
| 24.08.2026 | 16:54:14,186 | 17 | 774,50 | |
| 17 | 774,50 | |||
| 17 | 774,50 | |||
| 24.08.2026 | 16:54:09,084 | 8 | 774,50 | |
| 8 | 774,50 | |||
| 8 | 774,50 | |||
| 24.08.2026 | 16:53:39,339 | 1 | 774,20 | |
| 1 | 774,20 | |||
| 1 | 774,20 | |||
| 24.08.2026 | 16:53:25,018 | 5 | 774,00 | |
| 5 | 774,00 | |||
| 5 | 774,00 | |||
| 24.08.2026 | 16:53:04,921 | 2 | 774,00 | |
| 2 | 774,00 | |||
| 2 | 774,00 | |||
| 24.08.2026 | 16:52:48,569 | 1 | 773,90 | |
| 1 | 773,90 | |||
| 1 | 773,90 | |||
| 24.08.2026 | 16:52:46,031 | 2 | 773,70 | |
| 2 | 773,70 | |||
| 2 | 773,70 | |||
| 24.08.2026 | 16:52:32,857 | 10 | 773,80 | |
| 10 | 773,80 | |||
| 10 | 773,80 | |||
| 24.08.2026 | 16:52:31,084 | 8 | 774,30 | |
| 8 | 774,30 | |||
| 8 | 774,30 | |||
| 24.08.2026 | 16:52:20,593 | 3 | 773,90 | |
| 2 | 773,90 | |||
| 2 | 773,90 | |||
| 1 | 773,90 | |||
| 1 | 773,90 | |||
| 24.08.2026 | 16:52:11,057 | 129 | 774,30 | |
| 129 | 774,30 | |||
| 129 | 774,30 | |||
| 24.08.2026 | 16:51:58,146 | 1 | 774,10 | |
| 1 | 774,10 | |||
| 1 | 774,10 | |||
| 24.08.2026 | 16:51:52,550 | 5 | 774,10 | |
| 5 | 774,10 | |||
| 5 | 774,10 | |||
| 24.08.2026 | 16:51:52,051 | 68 | 774,30 | |
| 68 | 774,30 | |||
| 68 | 774,30 | |||
| 24.08.2026 | 16:51:48,829 | 6 | 774,30 | |
| 6 | 774,30 | |||
| 6 | 774,30 | |||
| 24.08.2026 | 16:51:24,670 | 10 | 774,40 | |
| 10 | 774,40 | |||
| 10 | 774,40 | |||
| 24.08.2026 | 16:51:18,354 | 1 | 773,30 | |
| 1 | 773,30 | |||
| 1 | 773,30 | |||
| 24.08.2026 | 16:51:08,403 | 8 | 774,20 | |
| 8 | 774,20 | |||
| 8 | 774,20 | |||
| 24.08.2026 | 16:50:21,779 | 4 | 774,40 | |
| 4 | 774,40 | |||
| 4 | 774,40 | |||
| 24.08.2026 | 16:50:13,068 | 4 | 774,30 | |
| 4 | 774,30 | |||
| 4 | 774,30 | |||
| 24.08.2026 | 16:49:58,912 | 1 | 774,20 | |
| 1 | 774,20 | |||
| 1 | 774,20 | |||
| 24.08.2026 | 16:49:56,497 | 20 | 774,00 | |
| 20 | 774,00 | |||
| 20 | 774,00 | |||
| 24.08.2026 | 16:49:42,134 | 1 | 774,00 | |
| 1 | 774,00 | |||
| 1 | 774,00 | |||
| 24.08.2026 | 16:49:33,590 | 3 | 773,60 | |
| 3 | 773,60 | |||
| 3 | 773,60 | |||
| 24.08.2026 | 16:49:27,170 | 1 | 774,10 | |
| 1 | 774,10 | |||
| 1 | 774,10 | |||
| 24.08.2026 | 16:49:23,020 | 1 | 773,80 | |
| 1 | 773,80 | |||
| 1 | 773,80 | |||
| 24.08.2026 | 16:48:24,440 | 2 | 773,80 | |
| 2 | 773,80 | |||
| 2 | 773,80 | |||
| 24.08.2026 | 16:47:55,639 | 6 | 772,80 | |
| 6 | 772,80 | |||
| 6 | 772,80 | |||
| 24.08.2026 | 16:47:36,247 | 5 | 772,50 | |
| 5 | 772,50 | |||
| 5 | 772,50 | |||
| 24.08.2026 | 16:47:33,298 | 3 | 772,90 | |
| 3 | 772,90 | |||
| 3 | 772,90 | |||
| 24.08.2026 | 16:47:29,983 | 2 | 772,70 | |
| 2 | 772,70 | |||
| 2 | 772,70 | |||
| 24.08.2026 | 16:47:12,687 | 1 | 773,30 | |
| 1 | 773,30 | |||
| 1 | 773,30 | |||
| 24.08.2026 | 16:47:07,307 | 5 | 773,00 | |
| 5 | 773,00 | |||
| 5 | 773,00 | |||
| 24.08.2026 | 16:46:57,727 | 20 | 773,20 | |
| 20 | 773,20 | |||
| 20 | 773,20 | |||
| 24.08.2026 | 16:46:50,537 | 3 | 773,30 | |
| 3 | 773,30 | |||
| 3 | 773,30 | |||
| 24.08.2026 | 16:46:44,918 | 107 | 773,00 | |
| 107 | 773,00 | |||
| 107 | 773,00 | |||
| 24.08.2026 | 16:46:27,218 | 20 | 771,80 | |
| 20 | 771,80 | |||
| 20 | 771,80 | |||
| 24.08.2026 | 16:46:23,098 | 12 | 771,50 | |
| 12 | 771,50 | |||
| 12 | 771,50 | |||
| 24.08.2026 | 16:46:14,493 | 15 | 771,50 | |
| 5 | 771,50 | |||
| 15 | 771,50 | |||
| 10 | 771,50 | |||
| 24.08.2026 | 16:45:59,723 | 3 | 771,90 | |
| 3 | 771,90 | |||
| 3 | 771,90 | |||
| 24.08.2026 | 16:45:59,584 | 16 | 772,00 | |
| 16 | 772,00 | |||
| 16 | 772,00 | |||
| 24.08.2026 | 16:45:43,264 | 10 | 772,90 | |
| 10 | 772,90 | |||
| 10 | 772,90 | |||
| 24.08.2026 | 16:45:37,310 | 4 | 772,60 | |
| 4 | 772,60 | |||
| 4 | 772,60 | |||
| 24.08.2026 | 16:44:58,418 | 10 | 772,60 | |
| 10 | 772,60 | |||
| 10 | 772,60 | |||
| 24.08.2026 | 16:44:47,975 | 3 | 772,60 | |
| 3 | 772,60 | |||
| 3 | 772,60 | |||
| 24.08.2026 | 16:44:43,073 | 40 | 773,00 | |
| 40 | 773,00 | |||
| 40 | 773,00 | |||
| 24.08.2026 | 16:44:41,628 | 2 | 773,20 | |
| 2 | 773,20 | |||
| 2 | 773,20 | |||
| 24.08.2026 | 16:44:38,788 | 1 | 772,70 | |
| 1 | 772,70 | |||
| 1 | 772,70 | |||
| 24.08.2026 | 16:44:34,266 | 1 | 773,00 | |
| 1 | 773,00 | |||
| 1 | 773,00 | |||
| 24.08.2026 | 16:44:25,081 | 3 | 773,40 | |
| 3 | 773,40 | |||
| 3 | 773,40 | |||
| 24.08.2026 | 16:44:22,333 | 11 | 773,30 | |
| 11 | 773,30 | |||
| 11 | 773,30 | |||
| 24.08.2026 | 16:44:22,022 | 1 | 773,40 | |
| 1 | 773,40 | |||
| 1 | 773,40 | |||
| 24.08.2026 | 16:44:12,509 | 1 | 773,00 | |
| 1 | 773,00 | |||
| 1 | 773,00 | |||
| 24.08.2026 | 16:44:09,839 | 2 | 772,90 | |
| 2 | 772,90 | |||
| 2 | 772,90 | |||
| 24.08.2026 | 16:44:03,283 | 10 | 772,60 | |
| 10 | 772,60 | |||
| 10 | 772,60 | |||
| 24.08.2026 | 16:43:04,439 | 10 | 773,00 | |
| 10 | 773,00 | |||
| 10 | 773,00 | |||
| 24.08.2026 | 16:42:51,026 | 10 | 773,60 | |
| 10 | 773,60 | |||
| 10 | 773,60 | |||
| 24.08.2026 | 16:42:36,245 | 1 | 773,00 | |
| 1 | 773,00 | |||
| 1 | 773,00 | |||
| 24.08.2026 | 16:42:33,833 | 30 | 772,90 | |
| 30 | 772,90 | |||
| 30 | 772,90 | |||
| 24.08.2026 | 16:42:28,684 | 4 | 773,50 | |
| 4 | 773,50 | |||
| 4 | 773,50 | |||
| 24.08.2026 | 16:42:23,442 | 3 | 773,50 | |
| 3 | 773,50 | |||
| 3 | 773,50 | |||
| 24.08.2026 | 16:42:10,468 | 1 | 773,70 | |
| 1 | 773,70 | |||
| 1 | 773,70 | |||
| 24.08.2026 | 16:42:09,551 | 1 | 773,60 | |
| 1 | 773,60 | |||
| 1 | 773,60 | |||
| 24.08.2026 | 16:42:06,331 | 41 | 774,50 | |
| 41 | 774,50 | |||
| 41 | 774,50 | |||
| 24.08.2026 | 16:41:58,478 | 25 | 774,50 | |
| 25 | 774,50 | |||
| 25 | 774,50 | |||
| 24.08.2026 | 16:41:46,126 | 2 | 774,00 | |
| 2 | 774,00 | |||
| 2 | 774,00 | |||
| 24.08.2026 | 16:41:28,738 | 5 | 773,40 | |
| 5 | 773,40 | |||
| 5 | 773,40 | |||
| 24.08.2026 | 16:41:23,743 | 14 | 773,40 | |
| 14 | 773,40 | |||
| 14 | 773,40 | |||
| 24.08.2026 | 16:41:16,439 | 1 | 772,90 | |
| 1 | 772,90 | |||
| 1 | 772,90 | |||
| 24.08.2026 | 16:41:14,612 | 2 | 772,80 | |
| 2 | 772,80 | |||
| 2 | 772,80 | |||
| 24.08.2026 | 16:41:08,216 | 10 | 772,50 | |
| 10 | 772,50 | |||
| 10 | 772,50 | |||
| 24.08.2026 | 16:41:04,103 | 2 | 772,80 | |
| 2 | 772,80 | |||
| 2 | 772,80 | |||
| 24.08.2026 | 16:41:00,138 | 5 | 773,20 | |
| 5 | 773,20 | |||
| 5 | 773,20 | |||
| 24.08.2026 | 16:40:57,876 | 8 | 773,20 | |
| 8 | 773,20 | |||
| 8 | 773,20 | |||
| 24.08.2026 | 16:40:40,184 | 100 | 772,40 | |
| 100 | 772,40 | |||
| 100 | 772,40 | |||
| 24.08.2026 | 16:40:34,643 | 4 | 771,50 | |
| 4 | 771,50 | |||
| 4 | 771,50 | |||
| 24.08.2026 | 16:40:30,258 | 1 | 771,90 | |
| 1 | 771,90 | |||
| 1 | 771,90 | |||
| 24.08.2026 | 16:40:20,953 | 7 | 772,00 | |
| 7 | 772,00 | |||
| 7 | 772,00 | |||
| 24.08.2026 | 16:40:07,728 | 5 | 772,80 | |
| 5 | 772,80 | |||
| 5 | 772,80 | |||
| 24.08.2026 | 16:40:04,123 | 39 | 772,20 | |
| 39 | 772,20 | |||
| 39 | 772,20 | |||
| 24.08.2026 | 16:39:52,690 | 1 | 772,80 | |
| 1 | 772,80 | |||
| 1 | 772,80 | |||
| 24.08.2026 | 16:39:43,063 | 8 | 772,50 | |
| 8 | 772,50 | |||
| 8 | 772,50 | |||
| 24.08.2026 | 16:39:38,735 | 38 | 772,90 | |
| 5 | 772,90 | |||
| 13 | 772,90 | |||
| 38 | 772,90 | |||
| 4 | 772,90 | |||
| 4 | 772,90 | |||
| 12 | 772,90 | |||
| 24.08.2026 | 16:37:59,043 | 10 | 772,10 | |
| 10 | 772,10 | |||
| 10 | 772,10 | |||
| 24.08.2026 | 16:37:52,402 | 107 | 772,50 | |
| 107 | 772,50 | |||
| 107 | 772,50 | |||
| 24.08.2026 | 16:37:23,830 | 48 | 772,70 | |
| 48 | 772,70 | |||
| 48 | 772,70 | |||
| 24.08.2026 | 16:37:10,198 | 3 | 773,30 | |
| 3 | 773,30 | |||
| 3 | 773,30 | |||
| 24.08.2026 | 16:36:58,659 | 11 | 772,90 | |
| 11 | 772,90 | |||
| 11 | 772,90 | |||
| 24.08.2026 | 16:36:56,381 | 7 | 772,40 | |
| 7 | 772,40 | |||
| 7 | 772,40 | |||
| 24.08.2026 | 16:36:35,653 | 1 | 771,90 | |
| 1 | 771,90 | |||
| 1 | 771,90 | |||
| 24.08.2026 | 16:36:25,054 | 4 | 770,90 | |
| 4 | 770,90 | |||
| 4 | 770,90 | |||
| 24.08.2026 | 16:36:17,369 | 2 | 771,00 | |
| 2 | 771,00 | |||
| 2 | 771,00 | |||
| 24.08.2026 | 16:36:03,107 | 20 | 770,80 | |
| 20 | 770,80 | |||
| 20 | 770,80 | |||
| 24.08.2026 | 16:36:02,239 | 2 | 771,10 | |
| 2 | 771,10 | |||
| 2 | 771,10 | |||
| 24.08.2026 | 16:35:58,848 | 7 | 771,00 | |
| 5 | 771,00 | |||
| 2 | 771,00 | |||
| 7 | 771,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 780,80 / Ask: 781,00
Umsatz: 35 104 TEUR -
Rheinmetall AG
Bid: 1 122,00
Ask: 1 125,80
Umsatz: 34 034 TEUR -
Nvidia Corp.
Bid: 178,74 / Ask: 178,86
Umsatz: 28 300 TEUR -
Siemens Energy AG
Bid: 148,50 / Ask: 149,34
Umsatz: 25 695 TEUR -
SAP SE
Bid: 186,98 / Ask: 187,54
Umsatz: 22 555 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.08.2026 @ 22:00:00
Letzte Aktualisierung:
24.08.2026 @ 22:00:00