BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2693
1593
8,872
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 20:11:46,787 | 93 | 8,923 | |
| 58 | 8,923 | |||
| 35 | 8,923 | |||
| 93 | 8,923 | |||
| 02.07.2026 | 20:10:33,097 | 100 | 8,916 | |
| 100 | 8,916 | |||
| 100 | 8,916 | |||
| 02.07.2026 | 20:10:13,080 | 172 | 8,866 | |
| 172 | 8,866 | |||
| 35 | 8,866 | |||
| 137 | 8,866 | |||
| 02.07.2026 | 20:08:41,225 | 12 | 8,92 | |
| 12 | 8,92 | |||
| 12 | 8,92 | |||
| 02.07.2026 | 20:06:05,132 | 100 | 8,918 | |
| 100 | 8,918 | |||
| 65 | 8,918 | |||
| 35 | 8,918 | |||
| 02.07.2026 | 20:02:44,933 | 3 000 | 8,852 | |
| 2 000 | 8,852 | |||
| 3 000 | 8,852 | |||
| 1 000 | 8,852 | |||
| 02.07.2026 | 20:02:37,635 | 10 | 8,877 | |
| 10 | 8,877 | |||
| 10 | 8,877 | |||
| 02.07.2026 | 20:02:20,545 | 1 | 8,877 | |
| 1 | 8,877 | |||
| 1 | 8,877 | |||
| 02.07.2026 | 20:00:26,709 | 20 | 8,877 | |
| 20 | 8,877 | |||
| 20 | 8,877 | |||
| 02.07.2026 | 20:00:20,914 | 2 000 | 8,856 | |
| 2 000 | 8,856 | |||
| 2 000 | 8,856 | |||
| 02.07.2026 | 19:59:52,455 | 6 000 | 8,856 | |
| 2 315 | 8,856 | |||
| 3 000 | 8,856 | |||
| 1 400 | 8,856 | |||
| 3 000 | 8,856 | |||
| 35 | 8,856 | |||
| 250 | 8,856 | |||
| 2 000 | 8,856 | |||
| 02.07.2026 | 19:59:27,365 | 3 000 | 8,877 | |
| 3 000 | 8,877 | |||
| 3 000 | 8,877 | |||
| 02.07.2026 | 19:58:35,646 | 1 030 | 8,877 | |
| 1 030 | 8,877 | |||
| 1 030 | 8,877 | |||
| 02.07.2026 | 19:58:28,784 | 2 602 | 8,878 | |
| 2 | 8,878 | |||
| 100 | 8,878 | |||
| 500 | 8,878 | |||
| 2 000 | 8,878 | |||
| 2 602 | 8,878 | |||
| 02.07.2026 | 19:57:00,909 | 30 | 8,944 | |
| 30 | 8,944 | |||
| 30 | 8,944 | |||
| 02.07.2026 | 19:55:22,014 | 30 | 8,959 | |
| 30 | 8,959 | |||
| 30 | 8,959 | |||
| 02.07.2026 | 19:54:49,522 | 2 000 | 8,88 | |
| 200 | 8,88 | |||
| 30 | 8,88 | |||
| 35 | 8,88 | |||
| 1 265 | 8,88 | |||
| 2 000 | 8,88 | |||
| 300 | 8,88 | |||
| 35 | 8,88 | |||
| 35 | 8,88 | |||
| 100 | 8,88 | |||
| 02.07.2026 | 19:51:20,792 | 128 | 8,955 | |
| 35 | 8,955 | |||
| 58 | 8,955 | |||
| 35 | 8,955 | |||
| 128 | 8,955 | |||
| 02.07.2026 | 19:49:49,358 | 100 | 8,939 | |
| 100 | 8,939 | |||
| 100 | 8,939 | |||
| 02.07.2026 | 19:49:46,333 | 300 | 8,932 | |
| 300 | 8,932 | |||
| 300 | 8,932 | |||
| 02.07.2026 | 19:49:43,357 | 35 | 8,91 | |
| 35 | 8,91 | |||
| 35 | 8,91 | |||
| 02.07.2026 | 19:45:32,491 | 10 | 8,90 | |
| 10 | 8,90 | |||
| 10 | 8,90 | |||
| 02.07.2026 | 19:45:23,975 | 70 | 8,90 | |
| 70 | 8,90 | |||
| 70 | 8,90 | |||
| 02.07.2026 | 19:45:01,511 | 270 | 8,90 | |
| 235 | 8,90 | |||
| 270 | 8,90 | |||
| 35 | 8,90 | |||
| 02.07.2026 | 19:42:21,887 | 1 100 | 8,90 | |
| 1 100 | 8,90 | |||
| 1 100 | 8,90 | |||
| 02.07.2026 | 19:42:08,623 | 1 100 | 8,90 | |
| 1 100 | 8,90 | |||
| 1 100 | 8,90 | |||
| 02.07.2026 | 19:41:55,813 | 2 | 8,90 | |
| 2 | 8,90 | |||
| 2 | 8,90 | |||
| 02.07.2026 | 19:41:53,987 | 1 000 | 8,90 | |
| 200 | 8,90 | |||
| 800 | 8,90 | |||
| 1 000 | 8,90 | |||
| 02.07.2026 | 19:41:39,363 | 3 | 8,90 | |
| 3 | 8,90 | |||
| 3 | 8,90 | |||
| 02.07.2026 | 19:41:31,704 | 4 | 8,877 | |
| 4 | 8,877 | |||
| 4 | 8,877 | |||
| 02.07.2026 | 19:41:20,033 | 45 | 8,90 | |
| 45 | 8,90 | |||
| 45 | 8,90 | |||
| 02.07.2026 | 19:40:43,608 | 1 650 | 8,90 | |
| 1 650 | 8,90 | |||
| 1 400 | 8,90 | |||
| 250 | 8,90 | |||
| 02.07.2026 | 19:40:43,528 | 3 274 | 8,901 | |
| 3 274 | 8,901 | |||
| 2 462 | 8,901 | |||
| 100 | 8,901 | |||
| 60 | 8,901 | |||
| 67 | 8,901 | |||
| 250 | 8,901 | |||
| 35 | 8,901 | |||
| 300 | 8,901 | |||
| 02.07.2026 | 19:38:21,638 | 12 | 8,93 | |
| 12 | 8,93 | |||
| 12 | 8,93 | |||
| 02.07.2026 | 19:37:39,035 | 2 000 | 8,93 | |
| 2 000 | 8,93 | |||
| 2 000 | 8,93 | |||
| 02.07.2026 | 19:37:30,591 | 250 | 8,93 | |
| 250 | 8,93 | |||
| 250 | 8,93 | |||
| 02.07.2026 | 19:37:29,855 | 1 000 | 8,93 | |
| 500 | 8,93 | |||
| 1 000 | 8,93 | |||
| 500 | 8,93 | |||
| 02.07.2026 | 19:37:29,743 | 2 035 | 8,931 | |
| 2 000 | 8,931 | |||
| 2 035 | 8,931 | |||
| 35 | 8,931 | |||
| 02.07.2026 | 19:37:15,621 | 3 000 | 8,915 | |
| 250 | 8,915 | |||
| 250 | 8,915 | |||
| 250 | 8,915 | |||
| 35 | 8,915 | |||
| 500 | 8,915 | |||
| 3 000 | 8,915 | |||
| 1 715 | 8,915 | |||
| 02.07.2026 | 19:37:02,274 | 3 000 | 8,915 | |
| 3 000 | 8,915 | |||
| 2 300 | 8,915 | |||
| 200 | 8,915 | |||
| 250 | 8,915 | |||
| 250 | 8,915 | |||
| 02.07.2026 | 19:36:53,245 | 2 000 | 8,92 | |
| 250 | 8,92 | |||
| 250 | 8,92 | |||
| 100 | 8,92 | |||
| 250 | 8,92 | |||
| 2 000 | 8,92 | |||
| 1 150 | 8,92 | |||
| 02.07.2026 | 19:35:47,204 | 1 100 | 8,994 | |
| 1 100 | 8,994 | |||
| 1 100 | 8,994 | |||
| 02.07.2026 | 19:35:43,273 | 3 | 8,964 | |
| 3 | 8,964 | |||
| 3 | 8,964 | |||
| 02.07.2026 | 19:35:34,089 | 1 100 | 8,965 | |
| 1 100 | 8,965 | |||
| 1 100 | 8,965 | |||
| 02.07.2026 | 19:35:20,870 | 1 100 | 8,965 | |
| 1 100 | 8,965 | |||
| 1 100 | 8,965 | |||
| 02.07.2026 | 19:34:55,353 | 6 633 | 8,961 | |
| 6 633 | 8,961 | |||
| 6 633 | 8,961 | |||
| 02.07.2026 | 19:34:46,932 | 1 100 | 8,96 | |
| 100 | 8,96 | |||
| 200 | 8,96 | |||
| 1 100 | 8,96 | |||
| 800 | 8,96 | |||
| 02.07.2026 | 19:34:33,017 | 1 100 | 8,96 | |
| 1 100 | 8,96 | |||
| 1 100 | 8,96 | |||
| 02.07.2026 | 19:34:27,121 | 3 | 8,96 | |
| 3 | 8,96 | |||
| 3 | 8,96 | |||
| 02.07.2026 | 19:34:18,951 | 5 000 | 8,961 | |
| 5 000 | 8,961 | |||
| 5 000 | 8,961 | |||
| 02.07.2026 | 19:34:13,244 | 1 100 | 8,96 | |
| 1 100 | 8,96 | |||
| 1 100 | 8,96 | |||
| 02.07.2026 | 19:33:56,385 | 1 100 | 8,96 | |
| 1 100 | 8,96 | |||
| 1 100 | 8,96 | |||
| 02.07.2026 | 19:33:40,499 | 1 100 | 8,96 | |
| 1 100 | 8,96 | |||
| 800 | 8,96 | |||
| 300 | 8,96 | |||
| 02.07.2026 | 19:33:22,095 | 2 000 | 8,896 | |
| 250 | 8,896 | |||
| 200 | 8,896 | |||
| 250 | 8,896 | |||
| 300 | 8,896 | |||
| 1 000 | 8,896 | |||
| 2 000 | 8,896 | |||
| 02.07.2026 | 19:33:14,274 | 1 100 | 8,96 | |
| 1 100 | 8,96 | |||
| 1 040 | 8,96 | |||
| 60 | 8,96 | |||
| 02.07.2026 | 19:33:07,058 | 30 | 8,96 | |
| 30 | 8,96 | |||
| 30 | 8,96 | |||
| 02.07.2026 | 19:33:02,575 | 2 000 | 8,96 | |
| 2 000 | 8,96 | |||
| 2 000 | 8,96 | |||
| 02.07.2026 | 19:32:54,776 | 1 100 | 8,959 | |
| 1 100 | 8,959 | |||
| 1 100 | 8,959 | |||
| 02.07.2026 | 19:32:32,810 | 3 | 8,881 | |
| 3 | 8,881 | |||
| 3 | 8,881 | |||
| 02.07.2026 | 19:32:19,364 | 1 100 | 8,96 | |
| 1 100 | 8,96 | |||
| 1 100 | 8,96 | |||
| 02.07.2026 | 19:32:17,206 | 2 000 | 8,92 | |
| 250 | 8,92 | |||
| 500 | 8,92 | |||
| 250 | 8,92 | |||
| 2 000 | 8,92 | |||
| 1 000 | 8,92 | |||
| 02.07.2026 | 19:32:03,789 | 3 | 8,96 | |
| 3 | 8,96 | |||
| 3 | 8,96 | |||
| 02.07.2026 | 19:32:02,304 | 1 100 | 8,96 | |
| 1 100 | 8,96 | |||
| 1 100 | 8,96 | |||
| 02.07.2026 | 19:31:07,336 | 111 | 8,96 | |
| 111 | 8,96 | |||
| 111 | 8,96 | |||
| 02.07.2026 | 19:30:39,276 | 35 | 8,96 | |
| 35 | 8,96 | |||
| 35 | 8,96 | |||
| 02.07.2026 | 19:29:52,275 | 2 000 | 8,96 | |
| 2 000 | 8,96 | |||
| 1 800 | 8,96 | |||
| 200 | 8,96 | |||
| 02.07.2026 | 19:29:14,167 | 350 | 8,96 | |
| 350 | 8,96 | |||
| 350 | 8,96 | |||
| 02.07.2026 | 19:28:39,491 | 1 100 | 8,96 | |
| 1 100 | 8,96 | |||
| 1 100 | 8,96 | |||
| 02.07.2026 | 19:28:36,929 | 2 000 | 8,915 | |
| 2 000 | 8,915 | |||
| 1 050 | 8,915 | |||
| 200 | 8,915 | |||
| 250 | 8,915 | |||
| 250 | 8,915 | |||
| 250 | 8,915 | |||
| 02.07.2026 | 19:28:26,160 | 1 100 | 8,96 | |
| 1 100 | 8,96 | |||
| 1 100 | 8,96 | |||
| 02.07.2026 | 19:28:14,130 | 1 100 | 8,96 | |
| 1 100 | 8,96 | |||
| 1 100 | 8,96 | |||
| 02.07.2026 | 19:27:56,254 | 1 100 | 8,96 | |
| 1 100 | 8,96 | |||
| 1 100 | 8,96 | |||
| 02.07.2026 | 19:27:41,361 | 1 100 | 8,96 | |
| 1 100 | 8,96 | |||
| 1 100 | 8,96 | |||
| 02.07.2026 | 19:27:26,359 | 1 100 | 8,96 | |
| 1 100 | 8,96 | |||
| 1 100 | 8,96 | |||
| 02.07.2026 | 19:27:04,836 | 1 100 | 8,96 | |
| 1 100 | 8,96 | |||
| 1 100 | 8,96 | |||
| 02.07.2026 | 19:26:43,874 | 2 000 | 8,901 | |
| 2 000 | 8,901 | |||
| 250 | 8,901 | |||
| 1 000 | 8,901 | |||
| 250 | 8,901 | |||
| 250 | 8,901 | |||
| 250 | 8,901 | |||
| 02.07.2026 | 19:26:39,342 | 1 100 | 8,96 | |
| 200 | 8,96 | |||
| 300 | 8,96 | |||
| 600 | 8,96 | |||
| 1 100 | 8,96 | |||
| 02.07.2026 | 19:26:35,664 | 25 | 8,96 | |
| 25 | 8,96 | |||
| 25 | 8,96 | |||
| 02.07.2026 | 19:26:11,669 | 40 | 8,96 | |
| 40 | 8,96 | |||
| 40 | 8,96 | |||
| 02.07.2026 | 19:25:39,749 | 4 440 | 8,871 | |
| 4 440 | 8,871 | |||
| 2 000 | 8,871 | |||
| 1 590 | 8,871 | |||
| 250 | 8,871 | |||
| 250 | 8,871 | |||
| 100 | 8,871 | |||
| 250 | 8,871 | |||
| 02.07.2026 | 19:25:26,169 | 2 560 | 8,876 | |
| 250 | 8,876 | |||
| 60 | 8,876 | |||
| 250 | 8,876 | |||
| 2 000 | 8,876 | |||
| 2 560 | 8,876 | |||
| 02.07.2026 | 19:25:26,065 | 3 000 | 8,901 | |
| 3 000 | 8,901 | |||
| 200 | 8,901 | |||
| 2 000 | 8,901 | |||
| 250 | 8,901 | |||
| 300 | 8,901 | |||
| 250 | 8,901 | |||
| 02.07.2026 | 19:25:16,611 | 1 100 | 8,96 | |
| 1 100 | 8,96 | |||
| 1 100 | 8,96 | |||
| 02.07.2026 | 19:25:03,800 | 500 | 8,96 | |
| 500 | 8,96 | |||
| 500 | 8,96 | |||
| 02.07.2026 | 19:25:02,593 | 5 | 8,96 | |
| 5 | 8,96 | |||
| 5 | 8,96 | |||
| 02.07.2026 | 19:24:58,069 | 4 111 | 8,961 | |
| 4 000 | 8,961 | |||
| 111 | 8,961 | |||
| 4 111 | 8,961 | |||
| 02.07.2026 | 19:24:40,524 | 1 100 | 8,96 | |
| 1 100 | 8,96 | |||
| 1 100 | 8,96 | |||
| 02.07.2026 | 19:24:21,957 | 1 100 | 8,96 | |
| 1 100 | 8,96 | |||
| 1 100 | 8,96 | |||
| 02.07.2026 | 19:24:05,722 | 1 100 | 8,96 | |
| 1 100 | 8,96 | |||
| 1 100 | 8,96 | |||
| 02.07.2026 | 19:23:51,570 | 1 100 | 8,96 | |
| 1 100 | 8,96 | |||
| 1 100 | 8,96 | |||
| 02.07.2026 | 19:23:37,979 | 1 100 | 8,96 | |
| 1 100 | 8,96 | |||
| 1 100 | 8,96 | |||
| 02.07.2026 | 19:23:15,558 | 19 | 8,892 | |
| 19 | 8,892 | |||
| 19 | 8,892 | |||
| 02.07.2026 | 19:23:06,773 | 2 000 | 8,915 | |
| 250 | 8,915 | |||
| 250 | 8,915 | |||
| 250 | 8,915 | |||
| 250 | 8,915 | |||
| 1 000 | 8,915 | |||
| 2 000 | 8,915 | |||
| 02.07.2026 | 19:22:49,220 | 500 | 8,96 | |
| 500 | 8,96 | |||
| 500 | 8,96 | |||
| 02.07.2026 | 19:22:36,965 | 1 | 8,96 | |
| 1 | 8,96 | |||
| 1 | 8,96 | |||
| 02.07.2026 | 19:22:31,410 | 35 | 8,96 | |
| 35 | 8,96 | |||
| 35 | 8,96 | |||
| 02.07.2026 | 19:22:27,883 | 446 | 8,96 | |
| 100 | 8,96 | |||
| 446 | 8,96 | |||
| 346 | 8,96 | |||
| 02.07.2026 | 19:21:29,722 | 602 | 8,96 | |
| 200 | 8,96 | |||
| 300 | 8,96 | |||
| 100 | 8,96 | |||
| 2 | 8,96 | |||
| 602 | 8,96 | |||
| 02.07.2026 | 19:18:38,078 | 56 | 8,96 | |
| 56 | 8,96 | |||
| 56 | 8,96 | |||
| 02.07.2026 | 19:18:06,912 | 2 000 | 8,901 | |
| 1 000 | 8,901 | |||
| 2 000 | 8,901 | |||
| 250 | 8,901 | |||
| 250 | 8,901 | |||
| 250 | 8,901 | |||
| 250 | 8,901 | |||
| 02.07.2026 | 19:17:42,965 | 2 000 | 8,876 | |
| 250 | 8,876 | |||
| 250 | 8,876 | |||
| 250 | 8,876 | |||
| 1 250 | 8,876 | |||
| 2 000 | 8,876 | |||
| 02.07.2026 | 19:14:12,055 | 200 | 8,96 | |
| 200 | 8,96 | |||
| 200 | 8,96 | |||
| 02.07.2026 | 19:14:06,835 | 2 000 | 8,876 | |
| 100 | 8,876 | |||
| 300 | 8,876 | |||
| 2 000 | 8,876 | |||
| 1 300 | 8,876 | |||
| 200 | 8,876 | |||
| 100 | 8,876 | |||
| 02.07.2026 | 19:13:52,731 | 40 | 8,96 | |
| 40 | 8,96 | |||
| 40 | 8,96 | |||
| 02.07.2026 | 19:13:50,492 | 2 000 | 8,90 | |
| 250 | 8,90 | |||
| 250 | 8,90 | |||
| 40 | 8,90 | |||
| 960 | 8,90 | |||
| 2 000 | 8,90 | |||
| 250 | 8,90 | |||
| 250 | 8,90 | |||
| 02.07.2026 | 19:13:28,166 | 2 000 | 8,94 | |
| 1 967 | 8,94 | |||
| 2 000 | 8,94 | |||
| 33 | 8,94 | |||
| 02.07.2026 | 19:13:15,751 | 1 100 | 8,96 | |
| 1 100 | 8,96 | |||
| 1 100 | 8,96 | |||
| 02.07.2026 | 19:13:02,184 | 1 100 | 8,96 | |
| 1 100 | 8,96 | |||
| 1 100 | 8,96 | |||
| 02.07.2026 | 19:12:47,429 | 1 100 | 8,96 | |
| 1 100 | 8,96 | |||
| 1 100 | 8,96 | |||
| 02.07.2026 | 19:12:37,120 | 3 000 | 8,96 | |
| 3 000 | 8,96 | |||
| 3 000 | 8,96 | |||
| 02.07.2026 | 19:12:32,750 | 1 100 | 8,96 | |
| 1 100 | 8,96 | |||
| 1 100 | 8,96 | |||
| 02.07.2026 | 19:12:01,855 | 112 | 8,96 | |
| 12 | 8,96 | |||
| 112 | 8,96 | |||
| 100 | 8,96 | |||
| 02.07.2026 | 19:11:18,935 | 77 | 8,96 | |
| 50 | 8,96 | |||
| 27 | 8,96 | |||
| 55 | 8,96 | |||
| 22 | 8,96 | |||
| 02.07.2026 | 19:10:01,940 | 3 359 | 8,96 | |
| 100 | 8,96 | |||
| 2 859 | 8,96 | |||
| 100 | 8,96 | |||
| 300 | 8,96 | |||
| 3 359 | 8,96 | |||
| 02.07.2026 | 19:08:34,374 | 200 | 8,931 | |
| 200 | 8,931 | |||
| 200 | 8,931 | |||
| 02.07.2026 | 19:08:21,063 | 3 000 | 8,87 | |
| 300 | 8,87 | |||
| 250 | 8,87 | |||
| 3 000 | 8,87 | |||
| 2 200 | 8,87 | |||
| 250 | 8,87 | |||
| 02.07.2026 | 19:08:20,519 | 78 | 8,96 | |
| 78 | 8,96 | |||
| 78 | 8,96 | |||
| 02.07.2026 | 19:07:49,302 | 1 | 8,871 | |
| 1 | 8,871 | |||
| 1 | 8,871 | |||
| 02.07.2026 | 19:07:45,048 | 30 | 8,96 | |
| 30 | 8,96 | |||
| 30 | 8,96 | |||
| 02.07.2026 | 19:07:17,708 | 120 | 8,96 | |
| 60 | 8,96 | |||
| 120 | 8,96 | |||
| 60 | 8,96 | |||
| 02.07.2026 | 19:05:14,501 | 100 | 8,863 | |
| 100 | 8,863 | |||
| 100 | 8,863 | |||
| 02.07.2026 | 19:04:29,222 | 6 | 8,959 | |
| 6 | 8,959 | |||
| 6 | 8,959 | |||
| 02.07.2026 | 19:01:42,329 | 3 000 | 8,875 | |
| 3 000 | 8,875 | |||
| 2 100 | 8,875 | |||
| 250 | 8,875 | |||
| 50 | 8,875 | |||
| 250 | 8,875 | |||
| 100 | 8,875 | |||
| 250 | 8,875 | |||
| 02.07.2026 | 19:00:24,440 | 2 000 | 8,881 | |
| 200 | 8,881 | |||
| 2 000 | 8,881 | |||
| 675 | 8,881 | |||
| 1 125 | 8,881 | |||
| 02.07.2026 | 18:59:53,000 | 15 | 8,977 | |
| 15 | 8,977 | |||
| 15 | 8,977 | |||
| 02.07.2026 | 18:59:31,584 | 3 000 | 8,937 | |
| 3 000 | 8,937 | |||
| 2 800 | 8,937 | |||
| 200 | 8,937 | |||
| 02.07.2026 | 18:59:25,395 | 1 | 8,937 | |
| 1 | 8,937 | |||
| 1 | 8,937 | |||
| 02.07.2026 | 18:59:15,363 | 1 | 8,937 | |
| 1 | 8,937 | |||
| 1 | 8,937 | |||
| 02.07.2026 | 18:59:07,180 | 1 | 8,937 | |
| 1 | 8,937 | |||
| 1 | 8,937 | |||
| 02.07.2026 | 18:58:17,223 | 12 740 | 8,901 | |
| 12 740 | 8,901 | |||
| 12 740 | 8,901 | |||
| 02.07.2026 | 18:58:12,597 | 3 000 | 8,881 | |
| 100 | 8,881 | |||
| 290 | 8,881 | |||
| 2 610 | 8,881 | |||
| 3 000 | 8,881 | |||
| 02.07.2026 | 18:58:10,429 | 3 000 | 8,90 | |
| 3 000 | 8,90 | |||
| 3 000 | 8,90 | |||
| 02.07.2026 | 18:58:03,138 | 925 | 8,90 | |
| 925 | 8,90 | |||
| 675 | 8,90 | |||
| 250 | 8,90 | |||
| 02.07.2026 | 18:58:03,016 | 2 260 | 8,901 | |
| 2 260 | 8,901 | |||
| 2 000 | 8,901 | |||
| 60 | 8,901 | |||
| 200 | 8,901 | |||
| 02.07.2026 | 18:57:40,268 | 1 | 8,976 | |
| 1 | 8,976 | |||
| 1 | 8,976 | |||
| 02.07.2026 | 18:57:22,368 | 1 | 8,891 | |
| 1 | 8,891 | |||
| 1 | 8,891 | |||
| 02.07.2026 | 18:56:37,106 | 50 | 8,977 | |
| 50 | 8,977 | |||
| 50 | 8,977 | |||
| 02.07.2026 | 18:56:23,326 | 1 100 | 8,959 | |
| 100 | 8,959 | |||
| 1 100 | 8,959 | |||
| 1 000 | 8,959 | |||
| 02.07.2026 | 18:55:38,650 | 1 100 | 8,932 | |
| 1 100 | 8,932 | |||
| 1 100 | 8,932 | |||
| 02.07.2026 | 18:55:23,967 | 1 100 | 8,933 | |
| 1 100 | 8,933 | |||
| 1 100 | 8,933 | |||
| 02.07.2026 | 18:55:06,685 | 1 100 | 8,934 | |
| 1 100 | 8,934 | |||
| 900 | 8,934 | |||
| 200 | 8,934 | |||
| 02.07.2026 | 18:54:29,047 | 10 422 | 8,89 | |
| 10 422 | 8,89 | |||
| 7 422 | 8,89 | |||
| 3 000 | 8,89 | |||
| 02.07.2026 | 18:54:23,932 | 3 000 | 8,889 | |
| 3 000 | 8,889 | |||
| 3 000 | 8,889 | |||
| 02.07.2026 | 18:54:23,822 | 1 500 | 8,889 | |
| 1 500 | 8,889 | |||
| 1 500 | 8,889 | |||
| 02.07.2026 | 18:54:19,283 | 10 | 8,889 | |
| 10 | 8,889 | |||
| 10 | 8,889 | |||
| 02.07.2026 | 18:54:01,427 | 1 | 8,889 | |
| 1 | 8,889 | |||
| 1 | 8,889 | |||
| 02.07.2026 | 18:53:55,141 | 3 000 | 8,889 | |
| 3 000 | 8,889 | |||
| 3 000 | 8,889 | |||
| 02.07.2026 | 18:53:50,410 | 1 | 8,889 | |
| 1 | 8,889 | |||
| 1 | 8,889 | |||
| 02.07.2026 | 18:53:38,315 | 1 | 8,889 | |
| 1 | 8,889 | |||
| 1 | 8,889 | |||
| 02.07.2026 | 18:53:31,291 | 1 | 8,889 | |
| 1 | 8,889 | |||
| 1 | 8,889 | |||
| 02.07.2026 | 18:53:16,948 | 100 | 8,889 | |
| 100 | 8,889 | |||
| 100 | 8,889 | |||
| 02.07.2026 | 18:53:07,470 | 250 | 8,889 | |
| 250 | 8,889 | |||
| 250 | 8,889 | |||
| 02.07.2026 | 18:53:07,367 | 478 | 8,89 | |
| 278 | 8,89 | |||
| 200 | 8,89 | |||
| 478 | 8,89 | |||
| 02.07.2026 | 18:52:38,492 | 3 100 | 8,89 | |
| 3 100 | 8,89 | |||
| 3 000 | 8,89 | |||
| 100 | 8,89 | |||
| 02.07.2026 | 18:52:25,083 | 3 000 | 8,89 | |
| 2 075 | 8,89 | |||
| 675 | 8,89 | |||
| 3 000 | 8,89 | |||
| 250 | 8,89 | |||
| 02.07.2026 | 18:50:57,281 | 1 | 8,951 | |
| 1 | 8,951 | |||
| 1 | 8,951 | |||
| 02.07.2026 | 18:50:50,956 | 1 | 8,952 | |
| 1 | 8,952 | |||
| 1 | 8,952 | |||
| 02.07.2026 | 18:50:45,186 | 1 100 | 8,951 | |
| 1 100 | 8,951 | |||
| 1 100 | 8,951 | |||
| 02.07.2026 | 18:50:30,068 | 1 100 | 8,95 | |
| 1 100 | 8,95 | |||
| 1 100 | 8,95 | |||
| 02.07.2026 | 18:50:22,498 | 1 | 8,949 | |
| 1 | 8,949 | |||
| 1 | 8,949 | |||
| 02.07.2026 | 18:50:18,875 | 163 | 8,95 | |
| 63 | 8,95 | |||
| 163 | 8,95 | |||
| 100 | 8,95 | |||
| 02.07.2026 | 18:50:12,327 | 2 | 8,952 | |
| 1 | 8,952 | |||
| 2 | 8,952 | |||
| 1 | 8,952 | |||
| 02.07.2026 | 18:49:48,987 | 3 000 | 8,856 | |
| 33 | 8,856 | |||
| 50 | 8,856 | |||
| 250 | 8,856 | |||
| 250 | 8,856 | |||
| 2 412 | 8,856 | |||
| 5 | 8,856 | |||
| 3 000 | 8,856 | |||
| 02.07.2026 | 18:49:48,164 | 1 | 8,952 | |
| 1 | 8,952 | |||
| 1 | 8,952 | |||
| 02.07.2026 | 18:49:40,747 | 1 | 8,953 | |
| 1 | 8,953 | |||
| 1 | 8,953 | |||
| 02.07.2026 | 18:49:08,798 | 200 | 8,871 | |
| 200 | 8,871 | |||
| 200 | 8,871 | |||
| 02.07.2026 | 18:49:04,025 | 2 000 | 8,881 | |
| 2 000 | 8,881 | |||
| 2 000 | 8,881 | |||
| 02.07.2026 | 18:48:39,361 | 1 100 | 8,88 | |
| 1 100 | 8,88 | |||
| 1 100 | 8,88 | |||
| 02.07.2026 | 18:48:12,965 | 1 100 | 8,88 | |
| 300 | 8,88 | |||
| 1 100 | 8,88 | |||
| 800 | 8,88 | |||
| 02.07.2026 | 18:48:03,721 | 250 | 8,88 | |
| 250 | 8,88 | |||
| 250 | 8,88 | |||
| 02.07.2026 | 18:47:56,116 | 1 100 | 8,88 | |
| 1 100 | 8,88 | |||
| 1 100 | 8,88 | |||
| 02.07.2026 | 18:47:43,240 | 300 | 8,88 | |
| 300 | 8,88 | |||
| 300 | 8,88 | |||
| 02.07.2026 | 18:47:43,177 | 100 | 8,885 | |
| 100 | 8,885 | |||
| 100 | 8,885 | |||
| 02.07.2026 | 18:47:43,115 | 200 | 8,889 | |
| 200 | 8,889 | |||
| 200 | 8,889 | |||
| 02.07.2026 | 18:47:43,036 | 250 | 8,89 | |
| 250 | 8,89 | |||
| 250 | 8,89 | |||
| 02.07.2026 | 18:47:42,982 | 250 | 8,90 | |
| 250 | 8,90 | |||
| 250 | 8,90 | |||
| 02.07.2026 | 18:47:29,313 | 1 100 | 8,946 | |
| 1 100 | 8,946 | |||
| 1 100 | 8,946 | |||
| 02.07.2026 | 18:47:19,908 | 15 | 8,947 | |
| 15 | 8,947 | |||
| 15 | 8,947 | |||
| 02.07.2026 | 18:47:12,890 | 1 100 | 8,947 | |
| 1 100 | 8,947 | |||
| 1 100 | 8,947 | |||
| 02.07.2026 | 18:47:04,857 | 400 | 8,946 | |
| 400 | 8,946 | |||
| 400 | 8,946 | |||
| 02.07.2026 | 18:46:52,208 | 1 | 8,946 | |
| 1 | 8,946 | |||
| 1 | 8,946 | |||
| 02.07.2026 | 18:46:30,753 | 150 | 8,946 | |
| 150 | 8,946 | |||
| 110 | 8,946 | |||
| 40 | 8,946 | |||
| 02.07.2026 | 18:46:29,981 | 30 | 8,946 | |
| 30 | 8,946 | |||
| 30 | 8,946 | |||
| 02.07.2026 | 18:46:27,656 | 1 | 8,946 | |
| 1 | 8,946 | |||
| 1 | 8,946 | |||
| 02.07.2026 | 18:45:59,403 | 1 100 | 8,946 | |
| 1 100 | 8,946 | |||
| 1 100 | 8,946 | |||
| 02.07.2026 | 18:45:53,763 | 1 | 8,945 | |
| 1 | 8,945 | |||
| 1 | 8,945 | |||
| 02.07.2026 | 18:45:48,295 | 1 100 | 8,945 | |
| 1 100 | 8,945 | |||
| 80 | 8,945 | |||
| 200 | 8,945 | |||
| 820 | 8,945 | |||
| 02.07.2026 | 18:45:37,485 | 1 | 8,946 | |
| 1 | 8,946 | |||
| 1 | 8,946 | |||
| 02.07.2026 | 18:45:31,304 | 1 | 8,947 | |
| 1 | 8,947 | |||
| 1 | 8,947 | |||
| 02.07.2026 | 18:44:42,761 | 2 | 8,948 | |
| 2 | 8,948 | |||
| 2 | 8,948 | |||
| 02.07.2026 | 18:44:30,535 | 1 | 8,95 | |
| 1 | 8,95 | |||
| 1 | 8,95 | |||
| 02.07.2026 | 18:44:15,773 | 1 | 8,892 | |
| 1 | 8,892 | |||
| 1 | 8,892 | |||
| 02.07.2026 | 18:44:13,862 | 90 | 8,892 | |
| 90 | 8,892 | |||
| 90 | 8,892 | |||
| 02.07.2026 | 18:44:09,051 | 200 | 8,892 | |
| 200 | 8,892 | |||
| 200 | 8,892 | |||
| 02.07.2026 | 18:43:56,450 | 3 000 | 8,893 | |
| 250 | 8,893 | |||
| 3 000 | 8,893 | |||
| 2 750 | 8,893 | |||
| 02.07.2026 | 18:43:47,067 | 1 | 8,978 | |
| 1 | 8,978 | |||
| 1 | 8,978 | |||
| 02.07.2026 | 18:43:35,015 | 1 | 8,978 | |
| 1 | 8,978 | |||
| 1 | 8,978 | |||
| 02.07.2026 | 18:43:21,759 | 1 | 8,948 | |
| 1 | 8,948 | |||
| 1 | 8,948 | |||
| 02.07.2026 | 18:43:19,517 | 1 100 | 8,948 | |
| 1 100 | 8,948 | |||
| 1 100 | 8,948 | |||
| 02.07.2026 | 18:43:15,015 | 1 | 8,948 | |
| 1 | 8,948 | |||
| 1 | 8,948 | |||
| 02.07.2026 | 18:43:09,105 | 10 | 8,949 | |
| 10 | 8,949 | |||
| 10 | 8,949 | |||
| 02.07.2026 | 18:42:43,348 | 450 | 8,95 | |
| 450 | 8,95 | |||
| 50 | 8,95 | |||
| 100 | 8,95 | |||
| 200 | 8,95 | |||
| 100 | 8,95 | |||
| 02.07.2026 | 18:42:15,544 | 500 | 8,93 | |
| 300 | 8,93 | |||
| 200 | 8,93 | |||
| 500 | 8,93 | |||
| 02.07.2026 | 18:41:37,107 | 110 | 8,952 | |
| 110 | 8,952 | |||
| 50 | 8,952 | |||
| 60 | 8,952 | |||
| 02.07.2026 | 18:41:17,171 | 100 | 8,859 | |
| 100 | 8,859 | |||
| 40 | 8,859 | |||
| 60 | 8,859 | |||
| 02.07.2026 | 18:41:14,567 | 2 000 | 8,876 | |
| 50 | 8,876 | |||
| 247 | 8,876 | |||
| 60 | 8,876 | |||
| 250 | 8,876 | |||
| 100 | 8,876 | |||
| 200 | 8,876 | |||
| 125 | 8,876 | |||
| 2 000 | 8,876 | |||
| 968 | 8,876 | |||
| 02.07.2026 | 18:41:02,787 | 3 | 8,88 | |
| 3 | 8,88 | |||
| 3 | 8,88 | |||
| 02.07.2026 | 18:40:40,015 | 12 | 8,948 | |
| 12 | 8,948 | |||
| 12 | 8,948 | |||
| 02.07.2026 | 18:39:53,908 | 35 | 8,947 | |
| 35 | 8,947 | |||
| 35 | 8,947 | |||
| 02.07.2026 | 18:38:48,709 | 25 | 8,945 | |
| 25 | 8,945 | |||
| 25 | 8,945 | |||
| 02.07.2026 | 18:38:21,591 | 60 | 8,885 | |
| 60 | 8,885 | |||
| 60 | 8,885 | |||
| 02.07.2026 | 18:37:54,341 | 14 | 8,943 | |
| 14 | 8,943 | |||
| 14 | 8,943 | |||
| 02.07.2026 | 18:37:40,196 | 600 | 8,93 | |
| 300 | 8,93 | |||
| 600 | 8,93 | |||
| 300 | 8,93 | |||
| 02.07.2026 | 18:37:34,998 | 500 | 8,933 | |
| 175 | 8,933 | |||
| 500 | 8,933 | |||
| 200 | 8,933 | |||
| 125 | 8,933 | |||
| 02.07.2026 | 18:36:15,233 | 66 | 8,944 | |
| 66 | 8,944 | |||
| 66 | 8,944 | |||
| 02.07.2026 | 18:35:38,633 | 120 | 8,944 | |
| 120 | 8,944 | |||
| 20 | 8,944 | |||
| 100 | 8,944 | |||
| 02.07.2026 | 18:35:28,320 | 5 120 | 8,88 | |
| 250 | 8,88 | |||
| 120 | 8,88 | |||
| 5 120 | 8,88 | |||
| 4 750 | 8,88 | |||
| 02.07.2026 | 18:35:23,356 | 3 000 | 8,881 | |
| 3 000 | 8,881 | |||
| 3 000 | 8,881 | |||
| 02.07.2026 | 18:35:13,176 | 2 000 | 8,881 | |
| 2 000 | 8,881 | |||
| 2 000 | 8,881 | |||
| 02.07.2026 | 18:35:07,292 | 2 350 | 8,882 | |
| 250 | 8,882 | |||
| 100 | 8,882 | |||
| 2 000 | 8,882 | |||
| 2 350 | 8,882 | |||
| 02.07.2026 | 18:35:01,003 | 200 | 8,939 | |
| 80 | 8,939 | |||
| 40 | 8,939 | |||
| 80 | 8,939 | |||
| 200 | 8,939 | |||
| 02.07.2026 | 18:33:26,240 | 110 | 8,90 | |
| 110 | 8,90 | |||
| 110 | 8,90 | |||
| 02.07.2026 | 18:32:47,615 | 50 | 8,881 | |
| 50 | 8,881 | |||
| 50 | 8,881 | |||
| 02.07.2026 | 18:31:02,023 | 2 100 | 8,881 | |
| 200 | 8,881 | |||
| 60 | 8,881 | |||
| 1 840 | 8,881 | |||
| 2 100 | 8,881 | |||
| 02.07.2026 | 18:30:10,289 | 3 000 | 8,884 | |
| 60 | 8,884 | |||
| 200 | 8,884 | |||
| 200 | 8,884 | |||
| 100 | 8,884 | |||
| 2 040 | 8,884 | |||
| 3 000 | 8,884 | |||
| 200 | 8,884 | |||
| 200 | 8,884 | |||
| 02.07.2026 | 18:30:09,893 | 20 | 8,978 | |
| 20 | 8,978 | |||
| 20 | 8,978 | |||
| 02.07.2026 | 18:30:05,055 | 60 | 8,978 | |
| 60 | 8,978 | |||
| 60 | 8,978 | |||
| 02.07.2026 | 18:29:14,658 | 200 | 8,981 | |
| 200 | 8,981 | |||
| 200 | 8,981 | |||
| 02.07.2026 | 18:28:01,050 | 50 | 8,929 | |
| 50 | 8,929 | |||
| 50 | 8,929 | |||
| 02.07.2026 | 18:27:58,946 | 300 | 8,881 | |
| 300 | 8,881 | |||
| 300 | 8,881 | |||
| 02.07.2026 | 18:27:37,263 | 2 500 | 8,93 | |
| 2 500 | 8,93 | |||
| 2 500 | 8,93 | |||
| 02.07.2026 | 18:27:06,633 | 6 | 8,881 | |
| 6 | 8,881 | |||
| 6 | 8,881 | |||
| 02.07.2026 | 18:24:29,357 | 285 | 8,87 | |
| 285 | 8,87 | |||
| 35 | 8,87 | |||
| 250 | 8,87 | |||
| 02.07.2026 | 18:24:25,235 | 1 000 | 8,929 | |
| 1 000 | 8,929 | |||
| 1 000 | 8,929 | |||
| 02.07.2026 | 18:24:11,765 | 150 | 8,929 | |
| 40 | 8,929 | |||
| 110 | 8,929 | |||
| 150 | 8,929 | |||
| 02.07.2026 | 18:23:07,686 | 100 | 8,932 | |
| 100 | 8,932 | |||
| 80 | 8,932 | |||
| 20 | 8,932 | |||
| 02.07.2026 | 18:22:41,948 | 175 | 8,871 | |
| 115 | 8,871 | |||
| 50 | 8,871 | |||
| 175 | 8,871 | |||
| 10 | 8,871 | |||
| 02.07.2026 | 18:22:28,550 | 13 | 8,871 | |
| 13 | 8,871 | |||
| 13 | 8,871 | |||
| 02.07.2026 | 18:22:19,064 | 7 | 8,931 | |
| 7 | 8,931 | |||
| 7 | 8,931 | |||
| 02.07.2026 | 18:21:38,822 | 1 | 8,931 | |
| 1 | 8,931 | |||
| 1 | 8,931 | |||
| 02.07.2026 | 18:18:29,380 | 50 | 8,868 | |
| 50 | 8,868 | |||
| 8 | 8,868 | |||
| 42 | 8,868 | |||
| 02.07.2026 | 18:17:36,855 | 50 | 8,871 | |
| 50 | 8,871 | |||
| 35 | 8,871 | |||
| 15 | 8,871 | |||
| 02.07.2026 | 18:14:44,006 | 100 | 8,901 | |
| 100 | 8,901 | |||
| 100 | 8,901 | |||
| 02.07.2026 | 18:14:37,218 | 120 | 8,885 | |
| 120 | 8,885 | |||
| 60 | 8,885 | |||
| 60 | 8,885 | |||
| 02.07.2026 | 18:13:30,301 | 8 | 8,938 | |
| 8 | 8,938 | |||
| 8 | 8,938 | |||
| 02.07.2026 | 18:11:25,217 | 45 | 8,936 | |
| 45 | 8,936 | |||
| 45 | 8,936 | |||
| 02.07.2026 | 18:11:08,653 | 22 | 8,936 | |
| 22 | 8,936 | |||
| 22 | 8,936 | |||
| 02.07.2026 | 18:11:02,709 | 20 | 8,936 | |
| 20 | 8,936 | |||
| 20 | 8,936 | |||
| 02.07.2026 | 18:11:00,431 | 23 | 8,936 | |
| 23 | 8,936 | |||
| 23 | 8,936 | |||
| 02.07.2026 | 18:07:49,075 | 2 | 8,933 | |
| 2 | 8,933 | |||
| 2 | 8,933 | |||
| 02.07.2026 | 18:07:17,123 | 85 | 8,935 | |
| 45 | 8,935 | |||
| 40 | 8,935 | |||
| 85 | 8,935 | |||
| 02.07.2026 | 18:07:02,774 | 3 000 | 8,93 | |
| 100 | 8,93 | |||
| 2 700 | 8,93 | |||
| 100 | 8,93 | |||
| 3 000 | 8,93 | |||
| 100 | 8,93 | |||
| 02.07.2026 | 18:06:31,469 | 1 | 8,856 | |
| 1 | 8,856 | |||
| 1 | 8,856 | |||
| 02.07.2026 | 18:05:32,361 | 6 | 8,856 | |
| 6 | 8,856 | |||
| 6 | 8,856 | |||
| 02.07.2026 | 18:02:56,546 | 120 | 8,925 | |
| 80 | 8,925 | |||
| 120 | 8,925 | |||
| 40 | 8,925 | |||
| 02.07.2026 | 18:00:54,052 | 1 646 | 8,90 | |
| 1 646 | 8,90 | |||
| 25 | 8,90 | |||
| 1 | 8,90 | |||
| 400 | 8,90 | |||
| 390 | 8,90 | |||
| 800 | 8,90 | |||
| 8 | 8,90 | |||
| 22 | 8,90 | |||
| 02.07.2026 | 18:00:44,114 | 2 000 | 8,901 | |
| 2 000 | 8,901 | |||
| 2 000 | 8,901 | |||
| 02.07.2026 | 17:59:24,496 | 100 | 8,928 | |
| 100 | 8,928 | |||
| 100 | 8,928 | |||
| 02.07.2026 | 17:58:55,017 | 60 | 8,928 | |
| 60 | 8,928 | |||
| 60 | 8,928 | |||
| 02.07.2026 | 17:58:05,203 | 125 | 8,927 | |
| 125 | 8,927 | |||
| 125 | 8,927 | |||
| 02.07.2026 | 17:57:13,655 | 585 | 8,928 | |
| 585 | 8,928 | |||
| 585 | 8,928 | |||
| 02.07.2026 | 17:56:08,909 | 1 120 | 8,924 | |
| 1 120 | 8,924 | |||
| 1 120 | 8,924 | |||
| 02.07.2026 | 17:55:40,069 | 293 | 8,925 | |
| 293 | 8,925 | |||
| 293 | 8,925 | |||
| 02.07.2026 | 17:55:25,853 | 100 | 8,924 | |
| 100 | 8,924 | |||
| 100 | 8,924 | |||
| 02.07.2026 | 17:55:10,651 | 565 | 8,926 | |
| 200 | 8,926 | |||
| 565 | 8,926 | |||
| 300 | 8,926 | |||
| 65 | 8,926 | |||
| 02.07.2026 | 17:55:10,237 | 3 | 8,926 | |
| 3 | 8,926 | |||
| 3 | 8,926 | |||
| 02.07.2026 | 17:55:00,467 | 170 | 8,927 | |
| 170 | 8,927 | |||
| 170 | 8,927 | |||
| 02.07.2026 | 17:53:05,717 | 1 | 8,927 | |
| 1 | 8,927 | |||
| 1 | 8,927 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 096,00
Ask: 1 098,00
Umsatz: 128 606 TEUR -
Micron Technology Inc.
Bid: 839,70 / Ask: 840,00
Umsatz: 95 562 TEUR -
Bayer AG
Bid: 53,06 / Ask: 53,14
Umsatz: 75 425 TEUR -
SK Hynix Inc.
Bid: 1 225,00
Ask: 1 235,00
Umsatz: 67 326 TEUR -
Siemens Energy AG
Bid: 163,10 / Ask: 163,50
Umsatz: 31 988 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 21:19:41
Letzte Aktualisierung:
02.07.2026 @ 21:19:41