Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2566
2472
197,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.09.2026 | 19:03:13,728 | 500 | 197,34 | |
| 500 | 197,34 | |||
| 500 | 197,34 | |||
| 23.09.2026 | 19:02:47,806 | 1 | 197,42 | |
| 1 | 197,42 | |||
| 1 | 197,42 | |||
| 23.09.2026 | 19:02:46,629 | 1 | 197,42 | |
| 1 | 197,42 | |||
| 1 | 197,42 | |||
| 23.09.2026 | 19:02:25,138 | 2 | 197,52 | |
| 2 | 197,52 | |||
| 2 | 197,52 | |||
| 23.09.2026 | 19:02:04,898 | 3 | 197,48 | |
| 3 | 197,48 | |||
| 3 | 197,48 | |||
| 23.09.2026 | 19:01:55,136 | 2 | 197,62 | |
| 2 | 197,62 | |||
| 2 | 197,62 | |||
| 23.09.2026 | 19:01:09,725 | 1 000 | 197,54 | |
| 1 000 | 197,54 | |||
| 1 000 | 197,54 | |||
| 23.09.2026 | 19:01:04,541 | 1 | 197,54 | |
| 1 | 197,54 | |||
| 1 | 197,54 | |||
| 23.09.2026 | 19:00:55,563 | 10 | 197,60 | |
| 10 | 197,60 | |||
| 10 | 197,60 | |||
| 23.09.2026 | 19:00:31,211 | 8 | 197,60 | |
| 8 | 197,60 | |||
| 8 | 197,60 | |||
| 23.09.2026 | 19:00:09,846 | 1 | 197,46 | |
| 1 | 197,46 | |||
| 1 | 197,46 | |||
| 23.09.2026 | 19:00:01,475 | 1 | 197,36 | |
| 1 | 197,36 | |||
| 1 | 197,36 | |||
| 23.09.2026 | 18:59:23,517 | 1 | 197,40 | |
| 1 | 197,40 | |||
| 1 | 197,40 | |||
| 23.09.2026 | 18:59:16,132 | 1 | 197,40 | |
| 1 | 197,40 | |||
| 1 | 197,40 | |||
| 23.09.2026 | 18:58:34,982 | 3 | 197,30 | |
| 3 | 197,30 | |||
| 3 | 197,30 | |||
| 23.09.2026 | 18:58:32,531 | 1 | 197,34 | |
| 1 | 197,34 | |||
| 1 | 197,34 | |||
| 23.09.2026 | 18:58:21,449 | 1 | 197,30 | |
| 1 | 197,30 | |||
| 1 | 197,30 | |||
| 23.09.2026 | 18:58:03,144 | 10 | 197,22 | |
| 10 | 197,22 | |||
| 10 | 197,22 | |||
| 23.09.2026 | 18:57:11,869 | 1 | 197,20 | |
| 1 | 197,20 | |||
| 1 | 197,20 | |||
| 23.09.2026 | 18:57:11,546 | 11 | 197,28 | |
| 11 | 197,28 | |||
| 11 | 197,28 | |||
| 23.09.2026 | 18:56:20,723 | 50 | 197,10 | |
| 50 | 197,10 | |||
| 50 | 197,10 | |||
| 23.09.2026 | 18:55:45,319 | 1 | 197,22 | |
| 1 | 197,22 | |||
| 1 | 197,22 | |||
| 23.09.2026 | 18:55:00,172 | 1 | 196,94 | |
| 1 | 196,94 | |||
| 1 | 196,94 | |||
| 23.09.2026 | 18:54:49,275 | 8 | 196,90 | |
| 8 | 196,90 | |||
| 8 | 196,90 | |||
| 23.09.2026 | 18:54:48,152 | 1 | 196,98 | |
| 1 | 196,98 | |||
| 1 | 196,98 | |||
| 23.09.2026 | 18:54:42,758 | 100 | 196,98 | |
| 100 | 196,98 | |||
| 100 | 196,98 | |||
| 23.09.2026 | 18:54:32,478 | 1 | 197,02 | |
| 1 | 197,02 | |||
| 1 | 197,02 | |||
| 23.09.2026 | 18:54:19,404 | 10 | 197,06 | |
| 10 | 197,06 | |||
| 10 | 197,06 | |||
| 23.09.2026 | 18:54:13,772 | 12 | 197,10 | |
| 12 | 197,10 | |||
| 12 | 197,10 | |||
| 23.09.2026 | 18:54:01,871 | 2 | 197,00 | |
| 2 | 197,00 | |||
| 2 | 197,00 | |||
| 23.09.2026 | 18:53:32,437 | 3 | 197,00 | |
| 3 | 197,00 | |||
| 3 | 197,00 | |||
| 23.09.2026 | 18:52:31,143 | 5 | 196,96 | |
| 5 | 196,96 | |||
| 5 | 196,96 | |||
| 23.09.2026 | 18:52:11,529 | 4 | 196,98 | |
| 4 | 196,98 | |||
| 4 | 196,98 | |||
| 23.09.2026 | 18:52:00,347 | 450 | 196,90 | |
| 450 | 196,90 | |||
| 450 | 196,90 | |||
| 23.09.2026 | 18:51:05,269 | 200 | 196,88 | |
| 200 | 196,88 | |||
| 200 | 196,88 | |||
| 23.09.2026 | 18:49:56,887 | 3 | 196,92 | |
| 3 | 196,92 | |||
| 3 | 196,92 | |||
| 23.09.2026 | 18:49:29,376 | 25 | 197,02 | |
| 25 | 197,02 | |||
| 25 | 197,02 | |||
| 23.09.2026 | 18:48:33,548 | 30 | 197,04 | |
| 30 | 197,04 | |||
| 30 | 197,04 | |||
| 23.09.2026 | 18:48:05,558 | 306 | 197,04 | |
| 306 | 197,04 | |||
| 306 | 197,04 | |||
| 23.09.2026 | 18:48:02,545 | 1 000 | 197,02 | |
| 1 000 | 197,02 | |||
| 1 000 | 197,02 | |||
| 23.09.2026 | 18:47:51,988 | 1 000 | 197,04 | |
| 1 000 | 197,04 | |||
| 1 000 | 197,04 | |||
| 23.09.2026 | 18:47:15,846 | 1 | 197,10 | |
| 1 | 197,10 | |||
| 1 | 197,10 | |||
| 23.09.2026 | 18:46:05,711 | 1 | 196,96 | |
| 1 | 196,96 | |||
| 1 | 196,96 | |||
| 23.09.2026 | 18:45:21,269 | 5 | 197,02 | |
| 5 | 197,02 | |||
| 5 | 197,02 | |||
| 23.09.2026 | 18:45:11,555 | 1 | 196,96 | |
| 1 | 196,96 | |||
| 1 | 196,96 | |||
| 23.09.2026 | 18:45:02,839 | 1 | 196,90 | |
| 1 | 196,90 | |||
| 1 | 196,90 | |||
| 23.09.2026 | 18:44:52,566 | 152 | 196,84 | |
| 152 | 196,84 | |||
| 152 | 196,84 | |||
| 23.09.2026 | 18:44:36,338 | 25 | 196,84 | |
| 25 | 196,84 | |||
| 25 | 196,84 | |||
| 23.09.2026 | 18:44:34,970 | 3 | 196,84 | |
| 3 | 196,84 | |||
| 3 | 196,84 | |||
| 23.09.2026 | 18:44:20,215 | 6 | 196,90 | |
| 6 | 196,90 | |||
| 6 | 196,90 | |||
| 23.09.2026 | 18:44:09,413 | 1 | 196,92 | |
| 1 | 196,92 | |||
| 1 | 196,92 | |||
| 23.09.2026 | 18:43:51,530 | 1 | 196,94 | |
| 1 | 196,94 | |||
| 1 | 196,94 | |||
| 23.09.2026 | 18:43:35,146 | 3 | 196,90 | |
| 3 | 196,90 | |||
| 3 | 196,90 | |||
| 23.09.2026 | 18:43:34,738 | 1 | 196,96 | |
| 1 | 196,96 | |||
| 1 | 196,96 | |||
| 23.09.2026 | 18:43:03,836 | 1 | 196,88 | |
| 1 | 196,88 | |||
| 1 | 196,88 | |||
| 23.09.2026 | 18:42:43,686 | 1 | 196,86 | |
| 1 | 196,86 | |||
| 1 | 196,86 | |||
| 23.09.2026 | 18:42:24,918 | 77 | 196,82 | |
| 30 | 196,82 | |||
| 77 | 196,82 | |||
| 47 | 196,82 | |||
| 23.09.2026 | 18:42:06,716 | 1 | 196,88 | |
| 1 | 196,88 | |||
| 1 | 196,88 | |||
| 23.09.2026 | 18:42:05,822 | 50 | 196,88 | |
| 50 | 196,88 | |||
| 50 | 196,88 | |||
| 23.09.2026 | 18:41:56,941 | 1 | 196,86 | |
| 1 | 196,86 | |||
| 1 | 196,86 | |||
| 23.09.2026 | 18:41:23,543 | 10 | 196,84 | |
| 10 | 196,84 | |||
| 10 | 196,84 | |||
| 23.09.2026 | 18:41:19,469 | 1 | 196,90 | |
| 1 | 196,90 | |||
| 1 | 196,90 | |||
| 23.09.2026 | 18:41:11,465 | 1 | 196,94 | |
| 1 | 196,94 | |||
| 1 | 196,94 | |||
| 23.09.2026 | 18:41:06,749 | 4 | 196,86 | |
| 4 | 196,86 | |||
| 4 | 196,86 | |||
| 23.09.2026 | 18:40:43,706 | 1 | 196,96 | |
| 1 | 196,96 | |||
| 1 | 196,96 | |||
| 23.09.2026 | 18:40:32,914 | 1 | 197,00 | |
| 1 | 197,00 | |||
| 1 | 197,00 | |||
| 23.09.2026 | 18:40:32,196 | 35 | 197,00 | |
| 35 | 197,00 | |||
| 35 | 197,00 | |||
| 23.09.2026 | 18:40:28,351 | 5 | 197,06 | |
| 5 | 197,06 | |||
| 5 | 197,06 | |||
| 23.09.2026 | 18:40:04,854 | 50 | 197,10 | |
| 50 | 197,10 | |||
| 50 | 197,10 | |||
| 23.09.2026 | 18:39:49,512 | 58 | 197,06 | |
| 58 | 197,06 | |||
| 58 | 197,06 | |||
| 23.09.2026 | 18:39:39,083 | 20 | 197,10 | |
| 20 | 197,10 | |||
| 20 | 197,10 | |||
| 23.09.2026 | 18:39:20,982 | 6 | 197,00 | |
| 6 | 197,00 | |||
| 6 | 197,00 | |||
| 23.09.2026 | 18:38:28,249 | 1 | 197,18 | |
| 1 | 197,18 | |||
| 1 | 197,18 | |||
| 23.09.2026 | 18:38:26,251 | 4 | 197,16 | |
| 4 | 197,16 | |||
| 4 | 197,16 | |||
| 23.09.2026 | 18:38:05,100 | 3 | 197,12 | |
| 3 | 197,12 | |||
| 3 | 197,12 | |||
| 23.09.2026 | 18:37:42,492 | 2 | 197,24 | |
| 2 | 197,24 | |||
| 2 | 197,24 | |||
| 23.09.2026 | 18:36:50,650 | 5 | 197,26 | |
| 5 | 197,26 | |||
| 5 | 197,26 | |||
| 23.09.2026 | 18:36:46,754 | 6 | 197,26 | |
| 6 | 197,26 | |||
| 6 | 197,26 | |||
| 23.09.2026 | 18:35:58,670 | 25 | 197,16 | |
| 25 | 197,16 | |||
| 25 | 197,16 | |||
| 23.09.2026 | 18:35:21,881 | 30 | 197,28 | |
| 30 | 197,28 | |||
| 30 | 197,28 | |||
| 23.09.2026 | 18:34:27,926 | 10 | 197,14 | |
| 10 | 197,14 | |||
| 10 | 197,14 | |||
| 23.09.2026 | 18:34:00,444 | 6 | 197,20 | |
| 6 | 197,20 | |||
| 6 | 197,20 | |||
| 23.09.2026 | 18:33:40,026 | 1 | 197,20 | |
| 1 | 197,20 | |||
| 1 | 197,20 | |||
| 23.09.2026 | 18:33:39,930 | 6 | 197,20 | |
| 6 | 197,20 | |||
| 6 | 197,20 | |||
| 23.09.2026 | 18:33:13,199 | 3 | 197,20 | |
| 3 | 197,20 | |||
| 3 | 197,20 | |||
| 23.09.2026 | 18:32:35,668 | 3 | 197,32 | |
| 3 | 197,32 | |||
| 3 | 197,32 | |||
| 23.09.2026 | 18:32:24,194 | 2 | 197,24 | |
| 2 | 197,24 | |||
| 2 | 197,24 | |||
| 23.09.2026 | 18:32:13,554 | 1 | 197,22 | |
| 1 | 197,22 | |||
| 1 | 197,22 | |||
| 23.09.2026 | 18:31:28,257 | 499 | 197,22 | |
| 499 | 197,22 | |||
| 499 | 197,22 | |||
| 23.09.2026 | 18:30:52,330 | 1 | 197,16 | |
| 1 | 197,16 | |||
| 1 | 197,16 | |||
| 23.09.2026 | 18:28:53,445 | 64 | 197,10 | |
| 64 | 197,10 | |||
| 64 | 197,10 | |||
| 23.09.2026 | 18:28:28,641 | 171 | 197,04 | |
| 171 | 197,04 | |||
| 171 | 197,04 | |||
| 23.09.2026 | 18:28:25,774 | 30 | 197,04 | |
| 30 | 197,04 | |||
| 30 | 197,04 | |||
| 23.09.2026 | 18:28:17,562 | 18 | 197,06 | |
| 18 | 197,06 | |||
| 18 | 197,06 | |||
| 23.09.2026 | 18:28:17,168 | 10 | 197,12 | |
| 10 | 197,12 | |||
| 10 | 197,12 | |||
| 23.09.2026 | 18:27:28,286 | 1 | 197,14 | |
| 1 | 197,14 | |||
| 1 | 197,14 | |||
| 23.09.2026 | 18:26:48,865 | 207 | 196,98 | |
| 8 | 196,98 | |||
| 3 | 196,98 | |||
| 50 | 196,98 | |||
| 2 | 196,98 | |||
| 30 | 196,98 | |||
| 31 | 196,98 | |||
| 47 | 196,98 | |||
| 14 | 196,98 | |||
| 20 | 196,98 | |||
| 30 | 196,98 | |||
| 30 | 196,98 | |||
| 14 | 196,98 | |||
| 8 | 196,98 | |||
| 25 | 196,98 | |||
| 102 | 196,98 | |||
| 23.09.2026 | 18:26:48,672 | 24 | 196,98 | |
| 24 | 196,98 | |||
| 8 | 196,98 | |||
| 11 | 196,98 | |||
| 5 | 196,98 | |||
| 23.09.2026 | 18:26:45,573 | 1 | 197,06 | |
| 1 | 197,06 | |||
| 1 | 197,06 | |||
| 23.09.2026 | 18:26:41,361 | 100 | 197,10 | |
| 100 | 197,10 | |||
| 100 | 197,10 | |||
| 23.09.2026 | 18:26:39,940 | 1 | 197,12 | |
| 1 | 197,12 | |||
| 1 | 197,12 | |||
| 23.09.2026 | 18:26:27,442 | 11 | 197,08 | |
| 11 | 197,08 | |||
| 11 | 197,08 | |||
| 23.09.2026 | 18:26:26,599 | 61 | 197,10 | |
| 61 | 197,10 | |||
| 61 | 197,10 | |||
| 23.09.2026 | 18:26:26,550 | 3 | 197,10 | |
| 3 | 197,10 | |||
| 3 | 197,10 | |||
| 23.09.2026 | 18:26:00,906 | 2 | 197,16 | |
| 2 | 197,16 | |||
| 2 | 197,16 | |||
| 23.09.2026 | 18:25:47,551 | 8 | 197,14 | |
| 8 | 197,14 | |||
| 8 | 197,14 | |||
| 23.09.2026 | 18:24:38,571 | 3 | 197,20 | |
| 3 | 197,20 | |||
| 3 | 197,20 | |||
| 23.09.2026 | 18:24:32,689 | 37 | 197,18 | |
| 37 | 197,18 | |||
| 37 | 197,18 | |||
| 23.09.2026 | 18:24:21,255 | 100 | 197,18 | |
| 100 | 197,18 | |||
| 100 | 197,18 | |||
| 23.09.2026 | 18:22:53,968 | 5 | 197,12 | |
| 5 | 197,12 | |||
| 5 | 197,12 | |||
| 23.09.2026 | 18:22:51,543 | 25 | 197,14 | |
| 25 | 197,14 | |||
| 25 | 197,14 | |||
| 23.09.2026 | 18:21:41,124 | 8 | 197,16 | |
| 8 | 197,16 | |||
| 8 | 197,16 | |||
| 23.09.2026 | 18:21:06,572 | 1 | 197,20 | |
| 1 | 197,20 | |||
| 1 | 197,20 | |||
| 23.09.2026 | 18:19:38,412 | 1 | 197,22 | |
| 1 | 197,22 | |||
| 1 | 197,22 | |||
| 23.09.2026 | 18:19:23,231 | 1 | 197,16 | |
| 1 | 197,16 | |||
| 1 | 197,16 | |||
| 23.09.2026 | 18:19:22,054 | 2 | 197,16 | |
| 2 | 197,16 | |||
| 2 | 197,16 | |||
| 23.09.2026 | 18:19:14,562 | 3 | 197,18 | |
| 3 | 197,18 | |||
| 3 | 197,18 | |||
| 23.09.2026 | 18:18:53,929 | 1 | 197,14 | |
| 1 | 197,14 | |||
| 1 | 197,14 | |||
| 23.09.2026 | 18:18:20,828 | 1 | 197,26 | |
| 1 | 197,26 | |||
| 1 | 197,26 | |||
| 23.09.2026 | 18:17:47,690 | 170 | 197,24 | |
| 170 | 197,24 | |||
| 170 | 197,24 | |||
| 23.09.2026 | 18:17:42,027 | 1 | 197,30 | |
| 1 | 197,30 | |||
| 1 | 197,30 | |||
| 23.09.2026 | 18:17:05,484 | 10 | 197,38 | |
| 10 | 197,38 | |||
| 10 | 197,38 | |||
| 23.09.2026 | 18:17:04,490 | 11 | 197,32 | |
| 11 | 197,32 | |||
| 11 | 197,32 | |||
| 23.09.2026 | 18:16:52,916 | 1 | 197,30 | |
| 1 | 197,30 | |||
| 1 | 197,30 | |||
| 23.09.2026 | 18:16:33,246 | 1 | 197,36 | |
| 1 | 197,36 | |||
| 1 | 197,36 | |||
| 23.09.2026 | 18:16:25,563 | 10 | 197,38 | |
| 10 | 197,38 | |||
| 10 | 197,38 | |||
| 23.09.2026 | 18:15:35,602 | 1 | 197,42 | |
| 1 | 197,42 | |||
| 1 | 197,42 | |||
| 23.09.2026 | 18:15:21,224 | 1 | 197,34 | |
| 1 | 197,34 | |||
| 1 | 197,34 | |||
| 23.09.2026 | 18:15:06,301 | 10 | 197,32 | |
| 10 | 197,32 | |||
| 10 | 197,32 | |||
| 23.09.2026 | 18:13:37,669 | 53 | 197,36 | |
| 53 | 197,36 | |||
| 53 | 197,36 | |||
| 23.09.2026 | 18:13:36,506 | 75 | 197,36 | |
| 75 | 197,36 | |||
| 75 | 197,36 | |||
| 23.09.2026 | 18:13:12,961 | 1 | 197,34 | |
| 1 | 197,34 | |||
| 1 | 197,34 | |||
| 23.09.2026 | 18:12:55,842 | 30 | 197,36 | |
| 30 | 197,36 | |||
| 30 | 197,36 | |||
| 23.09.2026 | 18:10:04,138 | 4 | 197,40 | |
| 4 | 197,40 | |||
| 4 | 197,40 | |||
| 23.09.2026 | 18:09:47,982 | 5 | 197,46 | |
| 5 | 197,46 | |||
| 5 | 197,46 | |||
| 23.09.2026 | 18:09:37,598 | 1 | 197,54 | |
| 1 | 197,54 | |||
| 1 | 197,54 | |||
| 23.09.2026 | 18:09:33,882 | 1 | 197,52 | |
| 1 | 197,52 | |||
| 1 | 197,52 | |||
| 23.09.2026 | 18:09:25,467 | 2 | 197,50 | |
| 2 | 197,50 | |||
| 2 | 197,50 | |||
| 23.09.2026 | 18:09:12,322 | 30 | 197,48 | |
| 30 | 197,48 | |||
| 30 | 197,48 | |||
| 23.09.2026 | 18:09:11,905 | 1 | 197,48 | |
| 1 | 197,48 | |||
| 1 | 197,48 | |||
| 23.09.2026 | 18:08:52,385 | 1 | 197,38 | |
| 1 | 197,38 | |||
| 1 | 197,38 | |||
| 23.09.2026 | 18:08:45,631 | 36 | 197,46 | |
| 36 | 197,46 | |||
| 36 | 197,46 | |||
| 23.09.2026 | 18:08:37,731 | 10 | 197,48 | |
| 10 | 197,48 | |||
| 10 | 197,48 | |||
| 23.09.2026 | 18:06:51,647 | 41 | 197,44 | |
| 41 | 197,44 | |||
| 41 | 197,44 | |||
| 23.09.2026 | 18:06:10,274 | 10 | 197,32 | |
| 10 | 197,32 | |||
| 10 | 197,32 | |||
| 23.09.2026 | 18:05:49,667 | 500 | 197,34 | |
| 500 | 197,34 | |||
| 500 | 197,34 | |||
| 23.09.2026 | 18:05:35,146 | 4 | 197,30 | |
| 4 | 197,30 | |||
| 4 | 197,30 | |||
| 23.09.2026 | 18:05:32,499 | 1 | 197,32 | |
| 1 | 197,32 | |||
| 1 | 197,32 | |||
| 23.09.2026 | 18:05:13,241 | 1 | 197,40 | |
| 1 | 197,40 | |||
| 1 | 197,40 | |||
| 23.09.2026 | 18:05:09,609 | 1 | 197,40 | |
| 1 | 197,40 | |||
| 1 | 197,40 | |||
| 23.09.2026 | 18:04:53,173 | 100 | 197,28 | |
| 100 | 197,28 | |||
| 100 | 197,28 | |||
| 23.09.2026 | 18:04:50,688 | 214 | 197,36 | |
| 214 | 197,36 | |||
| 214 | 197,36 | |||
| 23.09.2026 | 18:04:49,686 | 30 | 197,28 | |
| 30 | 197,28 | |||
| 30 | 197,28 | |||
| 23.09.2026 | 18:04:38,028 | 1 | 197,32 | |
| 1 | 197,32 | |||
| 1 | 197,32 | |||
| 23.09.2026 | 18:04:05,227 | 30 | 197,30 | |
| 30 | 197,30 | |||
| 30 | 197,30 | |||
| 23.09.2026 | 18:03:47,523 | 1 | 197,30 | |
| 1 | 197,30 | |||
| 1 | 197,30 | |||
| 23.09.2026 | 18:03:31,413 | 23 | 197,40 | |
| 23 | 197,40 | |||
| 23 | 197,40 | |||
| 23.09.2026 | 18:03:07,735 | 1 | 197,36 | |
| 1 | 197,36 | |||
| 1 | 197,36 | |||
| 23.09.2026 | 18:02:44,599 | 15 | 197,36 | |
| 15 | 197,36 | |||
| 15 | 197,36 | |||
| 23.09.2026 | 18:02:27,932 | 1 | 197,40 | |
| 1 | 197,40 | |||
| 1 | 197,40 | |||
| 23.09.2026 | 18:02:11,095 | 49 | 197,28 | |
| 49 | 197,28 | |||
| 49 | 197,28 | |||
| 23.09.2026 | 18:01:58,362 | 100 | 197,34 | |
| 100 | 197,34 | |||
| 100 | 197,34 | |||
| 23.09.2026 | 18:01:50,310 | 8 | 197,20 | |
| 8 | 197,20 | |||
| 8 | 197,20 | |||
| 23.09.2026 | 18:01:50,266 | 1 | 197,20 | |
| 1 | 197,20 | |||
| 1 | 197,20 | |||
| 23.09.2026 | 18:01:18,851 | 10 | 197,32 | |
| 10 | 197,32 | |||
| 10 | 197,32 | |||
| 23.09.2026 | 18:01:11,607 | 1 | 197,26 | |
| 1 | 197,26 | |||
| 1 | 197,26 | |||
| 23.09.2026 | 18:01:08,985 | 30 | 197,30 | |
| 30 | 197,30 | |||
| 30 | 197,30 | |||
| 23.09.2026 | 18:01:00,517 | 76 | 197,22 | |
| 76 | 197,22 | |||
| 76 | 197,22 | |||
| 23.09.2026 | 18:01:00,437 | 23 | 197,22 | |
| 23 | 197,22 | |||
| 23 | 197,22 | |||
| 23.09.2026 | 18:00:15,857 | 5 | 197,32 | |
| 5 | 197,32 | |||
| 5 | 197,32 | |||
| 23.09.2026 | 18:00:08,589 | 10 | 197,30 | |
| 10 | 197,30 | |||
| 10 | 197,30 | |||
| 23.09.2026 | 17:59:19,584 | 51 | 197,28 | |
| 51 | 197,28 | |||
| 51 | 197,28 | |||
| 23.09.2026 | 17:59:05,381 | 2 | 197,24 | |
| 2 | 197,24 | |||
| 2 | 197,24 | |||
| 23.09.2026 | 17:58:45,812 | 200 | 197,32 | |
| 200 | 197,32 | |||
| 200 | 197,32 | |||
| 23.09.2026 | 17:58:22,619 | 250 | 197,32 | |
| 250 | 197,32 | |||
| 250 | 197,32 | |||
| 23.09.2026 | 17:57:41,818 | 1 | 197,24 | |
| 1 | 197,24 | |||
| 1 | 197,24 | |||
| 23.09.2026 | 17:56:43,262 | 1 | 197,32 | |
| 1 | 197,32 | |||
| 1 | 197,32 | |||
| 23.09.2026 | 17:56:04,044 | 5 | 197,34 | |
| 5 | 197,34 | |||
| 5 | 197,34 | |||
| 23.09.2026 | 17:56:03,336 | 12 | 197,26 | |
| 12 | 197,26 | |||
| 12 | 197,26 | |||
| 23.09.2026 | 17:55:58,260 | 626 | 197,26 | |
| 76 | 197,26 | |||
| 626 | 197,26 | |||
| 550 | 197,26 | |||
| 23.09.2026 | 17:55:58,183 | 9 | 197,26 | |
| 7 | 197,26 | |||
| 2 | 197,26 | |||
| 9 | 197,26 | |||
| 23.09.2026 | 17:55:27,045 | 1 | 197,46 | |
| 1 | 197,46 | |||
| 1 | 197,46 | |||
| 23.09.2026 | 17:55:22,127 | 40 | 197,40 | |
| 40 | 197,40 | |||
| 40 | 197,40 | |||
| 23.09.2026 | 17:55:04,973 | 3 | 197,48 | |
| 3 | 197,48 | |||
| 3 | 197,48 | |||
| 23.09.2026 | 17:55:02,521 | 25 | 197,56 | |
| 25 | 197,56 | |||
| 25 | 197,56 | |||
| 23.09.2026 | 17:54:59,086 | 1 | 197,56 | |
| 1 | 197,56 | |||
| 1 | 197,56 | |||
| 23.09.2026 | 17:54:33,089 | 1 | 197,48 | |
| 1 | 197,48 | |||
| 1 | 197,48 | |||
| 23.09.2026 | 17:54:24,492 | 1 | 197,40 | |
| 1 | 197,40 | |||
| 1 | 197,40 | |||
| 23.09.2026 | 17:53:32,911 | 1 | 197,46 | |
| 1 | 197,46 | |||
| 1 | 197,46 | |||
| 23.09.2026 | 17:53:17,887 | 1 | 197,40 | |
| 1 | 197,40 | |||
| 1 | 197,40 | |||
| 23.09.2026 | 17:53:16,216 | 550 | 197,38 | |
| 550 | 197,38 | |||
| 550 | 197,38 | |||
| 23.09.2026 | 17:52:57,804 | 6 | 197,56 | |
| 6 | 197,56 | |||
| 6 | 197,56 | |||
| 23.09.2026 | 17:51:46,725 | 50 | 197,34 | |
| 50 | 197,34 | |||
| 50 | 197,34 | |||
| 23.09.2026 | 17:51:21,384 | 2 | 197,42 | |
| 2 | 197,42 | |||
| 2 | 197,42 | |||
| 23.09.2026 | 17:51:07,155 | 69 | 197,50 | |
| 9 | 197,50 | |||
| 69 | 197,50 | |||
| 60 | 197,50 | |||
| 23.09.2026 | 17:50:49,871 | 1 | 197,54 | |
| 1 | 197,54 | |||
| 1 | 197,54 | |||
| 23.09.2026 | 17:50:40,670 | 36 | 197,56 | |
| 36 | 197,56 | |||
| 36 | 197,56 | |||
| 23.09.2026 | 17:50:21,239 | 30 | 197,60 | |
| 30 | 197,60 | |||
| 30 | 197,60 | |||
| 23.09.2026 | 17:49:23,659 | 1 | 197,54 | |
| 1 | 197,54 | |||
| 1 | 197,54 | |||
| 23.09.2026 | 17:49:15,175 | 5 | 197,58 | |
| 5 | 197,58 | |||
| 5 | 197,58 | |||
| 23.09.2026 | 17:49:14,537 | 1 | 197,58 | |
| 1 | 197,58 | |||
| 1 | 197,58 | |||
| 23.09.2026 | 17:48:55,882 | 126 | 197,52 | |
| 20 | 197,52 | |||
| 106 | 197,52 | |||
| 126 | 197,52 | |||
| 23.09.2026 | 17:48:55,674 | 20 | 197,60 | |
| 20 | 197,60 | |||
| 20 | 197,60 | |||
| 23.09.2026 | 17:48:36,420 | 25 | 197,60 | |
| 25 | 197,60 | |||
| 25 | 197,60 | |||
| 23.09.2026 | 17:48:25,837 | 33 | 197,66 | |
| 33 | 197,66 | |||
| 33 | 197,66 | |||
| 23.09.2026 | 17:48:20,703 | 5 | 197,58 | |
| 5 | 197,58 | |||
| 5 | 197,58 | |||
| 23.09.2026 | 17:48:00,453 | 7 | 197,64 | |
| 7 | 197,64 | |||
| 7 | 197,64 | |||
| 23.09.2026 | 17:47:39,909 | 1 | 197,70 | |
| 1 | 197,70 | |||
| 1 | 197,70 | |||
| 23.09.2026 | 17:47:39,283 | 15 | 197,62 | |
| 15 | 197,62 | |||
| 15 | 197,62 | |||
| 23.09.2026 | 17:47:30,035 | 5 | 197,66 | |
| 5 | 197,66 | |||
| 5 | 197,66 | |||
| 23.09.2026 | 17:46:53,735 | 2 | 197,84 | |
| 2 | 197,84 | |||
| 2 | 197,84 | |||
| 23.09.2026 | 17:46:38,962 | 3 | 197,82 | |
| 3 | 197,82 | |||
| 3 | 197,82 | |||
| 23.09.2026 | 17:46:30,976 | 26 | 197,88 | |
| 26 | 197,88 | |||
| 26 | 197,88 | |||
| 23.09.2026 | 17:45:51,605 | 10 | 197,92 | |
| 10 | 197,92 | |||
| 10 | 197,92 | |||
| 23.09.2026 | 17:45:23,293 | 47 | 197,92 | |
| 47 | 197,92 | |||
| 47 | 197,92 | |||
| 23.09.2026 | 17:44:12,046 | 1 | 197,94 | |
| 1 | 197,94 | |||
| 1 | 197,94 | |||
| 23.09.2026 | 17:43:41,371 | 1 | 197,90 | |
| 1 | 197,90 | |||
| 1 | 197,90 | |||
| 23.09.2026 | 17:43:34,899 | 3 | 197,84 | |
| 3 | 197,84 | |||
| 3 | 197,84 | |||
| 23.09.2026 | 17:43:28,673 | 1 | 197,84 | |
| 1 | 197,84 | |||
| 1 | 197,84 | |||
| 23.09.2026 | 17:43:16,843 | 25 | 197,86 | |
| 25 | 197,86 | |||
| 25 | 197,86 | |||
| 23.09.2026 | 17:43:15,947 | 2 | 197,78 | |
| 2 | 197,78 | |||
| 2 | 197,78 | |||
| 23.09.2026 | 17:43:08,013 | 1 | 197,86 | |
| 1 | 197,86 | |||
| 1 | 197,86 | |||
| 23.09.2026 | 17:43:03,596 | 3 | 197,80 | |
| 3 | 197,80 | |||
| 3 | 197,80 | |||
| 23.09.2026 | 17:41:46,466 | 50 | 197,60 | |
| 40 | 197,60 | |||
| 10 | 197,60 | |||
| 50 | 197,60 | |||
| 23.09.2026 | 17:41:36,579 | 10 | 197,66 | |
| 10 | 197,66 | |||
| 10 | 197,66 | |||
| 23.09.2026 | 17:40:26,204 | 40 | 197,84 | |
| 40 | 197,84 | |||
| 40 | 197,84 | |||
| 23.09.2026 | 17:39:27,704 | 1 | 197,88 | |
| 1 | 197,88 | |||
| 1 | 197,88 | |||
| 23.09.2026 | 17:39:18,989 | 200 | 197,96 | |
| 200 | 197,96 | |||
| 185 | 197,96 | |||
| 15 | 197,96 | |||
| 23.09.2026 | 17:38:49,184 | 2 | 197,92 | |
| 2 | 197,92 | |||
| 2 | 197,92 | |||
| 23.09.2026 | 17:37:59,762 | 15 | 197,90 | |
| 15 | 197,90 | |||
| 15 | 197,90 | |||
| 23.09.2026 | 17:37:18,386 | 23 | 197,86 | |
| 23 | 197,86 | |||
| 23 | 197,86 | |||
| 23.09.2026 | 17:36:52,523 | 9 | 197,88 | |
| 9 | 197,88 | |||
| 9 | 197,88 | |||
| 23.09.2026 | 17:36:40,964 | 1 | 197,98 | |
| 1 | 197,98 | |||
| 1 | 197,98 | |||
| 23.09.2026 | 17:36:28,363 | 1 | 197,90 | |
| 1 | 197,90 | |||
| 1 | 197,90 | |||
| 23.09.2026 | 17:36:16,210 | 2 | 198,02 | |
| 2 | 198,02 | |||
| 2 | 198,02 | |||
| 23.09.2026 | 17:36:00,955 | 10 | 197,86 | |
| 10 | 197,86 | |||
| 10 | 197,86 | |||
| 23.09.2026 | 17:35:54,820 | 1 | 197,96 | |
| 1 | 197,96 | |||
| 1 | 197,96 | |||
| 23.09.2026 | 17:35:15,926 | 1 | 197,88 | |
| 1 | 197,88 | |||
| 1 | 197,88 | |||
| 23.09.2026 | 17:35:12,239 | 196 | 197,92 | |
| 196 | 197,92 | |||
| 196 | 197,92 | |||
| 23.09.2026 | 17:35:05,445 | 5 | 198,04 | |
| 5 | 198,04 | |||
| 5 | 198,04 | |||
| 23.09.2026 | 17:34:39,904 | 2 | 198,10 | |
| 2 | 198,10 | |||
| 2 | 198,10 | |||
| 23.09.2026 | 17:34:14,331 | 1 | 198,00 | |
| 1 | 198,00 | |||
| 1 | 198,00 | |||
| 23.09.2026 | 17:34:10,549 | 1 | 198,00 | |
| 1 | 198,00 | |||
| 1 | 198,00 | |||
| 23.09.2026 | 17:33:53,585 | 100 | 198,08 | |
| 100 | 198,08 | |||
| 100 | 198,08 | |||
| 23.09.2026 | 17:33:35,177 | 400 | 198,00 | |
| 400 | 198,00 | |||
| 400 | 198,00 | |||
| 23.09.2026 | 17:32:57,897 | 50 | 198,00 | |
| 50 | 198,00 | |||
| 50 | 198,00 | |||
| 23.09.2026 | 17:31:59,734 | 20 | 197,92 | |
| 20 | 197,92 | |||
| 20 | 197,92 | |||
| 23.09.2026 | 17:31:39,897 | 1 | 197,84 | |
| 1 | 197,84 | |||
| 1 | 197,84 | |||
| 23.09.2026 | 17:31:32,985 | 3 | 197,94 | |
| 3 | 197,94 | |||
| 3 | 197,94 | |||
| 23.09.2026 | 17:31:25,884 | 6 | 197,88 | |
| 6 | 197,88 | |||
| 6 | 197,88 | |||
| 23.09.2026 | 17:31:18,307 | 10 | 197,92 | |
| 10 | 197,92 | |||
| 10 | 197,92 | |||
| 23.09.2026 | 17:31:00,002 | 200 | 197,84 | |
| 200 | 197,84 | |||
| 200 | 197,84 | |||
| 23.09.2026 | 17:30:51,261 | 1 | 197,92 | |
| 1 | 197,92 | |||
| 1 | 197,92 | |||
| 23.09.2026 | 17:30:43,503 | 1 | 197,94 | |
| 1 | 197,94 | |||
| 1 | 197,94 | |||
| 23.09.2026 | 17:30:30,967 | 2 | 197,90 | |
| 2 | 197,90 | |||
| 2 | 197,90 | |||
| 23.09.2026 | 17:30:10,236 | 10 | 197,72 | |
| 10 | 197,72 | |||
| 10 | 197,72 | |||
| 23.09.2026 | 17:29:52,667 | 20 | 197,86 | |
| 20 | 197,86 | |||
| 20 | 197,86 | |||
| 23.09.2026 | 17:29:35,708 | 3 | 197,80 | |
| 3 | 197,80 | |||
| 3 | 197,80 | |||
| 23.09.2026 | 17:29:23,851 | 2 | 197,82 | |
| 2 | 197,82 | |||
| 2 | 197,82 | |||
| 23.09.2026 | 17:28:11,767 | 30 | 197,96 | |
| 30 | 197,96 | |||
| 30 | 197,96 | |||
| 23.09.2026 | 17:27:51,958 | 5 | 198,00 | |
| 5 | 198,00 | |||
| 5 | 198,00 | |||
| 23.09.2026 | 17:27:50,278 | 1 | 198,06 | |
| 1 | 198,06 | |||
| 1 | 198,06 | |||
| 23.09.2026 | 17:27:48,542 | 15 | 198,06 | |
| 15 | 198,06 | |||
| 15 | 198,06 | |||
| 23.09.2026 | 17:27:47,216 | 10 | 198,08 | |
| 10 | 198,08 | |||
| 10 | 198,08 | |||
| 23.09.2026 | 17:27:05,017 | 3 | 198,04 | |
| 3 | 198,04 | |||
| 3 | 198,04 | |||
| 23.09.2026 | 17:26:58,850 | 1 | 198,10 | |
| 1 | 198,10 | |||
| 1 | 198,10 | |||
| 23.09.2026 | 17:26:26,693 | 1 | 198,18 | |
| 1 | 198,18 | |||
| 1 | 198,18 | |||
| 23.09.2026 | 17:25:46,849 | 60 | 198,00 | |
| 60 | 198,00 | |||
| 60 | 198,00 | |||
| 23.09.2026 | 17:24:41,955 | 363 | 198,00 | |
| 301 | 198,00 | |||
| 363 | 198,00 | |||
| 3 | 198,00 | |||
| 59 | 198,00 | |||
| 23.09.2026 | 17:24:37,640 | 5 | 198,02 | |
| 5 | 198,02 | |||
| 5 | 198,02 | |||
| 23.09.2026 | 17:24:36,284 | 31 | 198,02 | |
| 31 | 198,02 | |||
| 31 | 198,02 | |||
| 23.09.2026 | 17:23:23,096 | 2 | 198,14 | |
| 2 | 198,14 | |||
| 2 | 198,14 | |||
| 23.09.2026 | 17:22:25,270 | 20 | 198,00 | |
| 20 | 198,00 | |||
| 20 | 198,00 | |||
| 23.09.2026 | 17:22:25,106 | 100 | 198,02 | |
| 100 | 198,02 | |||
| 100 | 198,02 | |||
| 23.09.2026 | 17:22:21,575 | 30 | 198,00 | |
| 30 | 198,00 | |||
| 30 | 198,00 | |||
| 23.09.2026 | 17:22:15,533 | 8 | 197,88 | |
| 8 | 197,88 | |||
| 8 | 197,88 | |||
| 23.09.2026 | 17:21:46,323 | 4 | 197,88 | |
| 4 | 197,88 | |||
| 4 | 197,88 | |||
| 23.09.2026 | 17:21:23,247 | 125 | 197,82 | |
| 125 | 197,82 | |||
| 125 | 197,82 | |||
| 23.09.2026 | 17:21:12,530 | 10 | 197,80 | |
| 10 | 197,80 | |||
| 10 | 197,80 | |||
| 23.09.2026 | 17:21:07,538 | 1 | 197,82 | |
| 1 | 197,82 | |||
| 1 | 197,82 | |||
| 23.09.2026 | 17:20:44,557 | 3 | 197,88 | |
| 3 | 197,88 | |||
| 3 | 197,88 | |||
| 23.09.2026 | 17:20:23,797 | 1 | 197,84 | |
| 1 | 197,84 | |||
| 1 | 197,84 | |||
| 23.09.2026 | 17:20:14,933 | 2 | 197,84 | |
| 2 | 197,84 | |||
| 2 | 197,84 | |||
| 23.09.2026 | 17:19:56,676 | 6 | 197,86 | |
| 6 | 197,86 | |||
| 6 | 197,86 | |||
| 23.09.2026 | 17:19:17,447 | 2 | 197,86 | |
| 2 | 197,86 | |||
| 2 | 197,86 | |||
| 23.09.2026 | 17:18:44,877 | 50 | 197,84 | |
| 50 | 197,84 | |||
| 50 | 197,84 | |||
| 23.09.2026 | 17:18:30,669 | 8 | 197,84 | |
| 8 | 197,84 | |||
| 8 | 197,84 | |||
| 23.09.2026 | 17:17:56,943 | 100 | 197,82 | |
| 100 | 197,82 | |||
| 100 | 197,82 | |||
| 23.09.2026 | 17:17:44,437 | 100 | 197,82 | |
| 100 | 197,82 | |||
| 100 | 197,82 | |||
| 23.09.2026 | 17:17:44,169 | 100 | 197,80 | |
| 100 | 197,80 | |||
| 100 | 197,80 | |||
| 23.09.2026 | 17:17:43,887 | 100 | 197,80 | |
| 100 | 197,80 | |||
| 100 | 197,80 | |||
| 23.09.2026 | 17:17:43,575 | 100 | 197,82 | |
| 100 | 197,82 | |||
| 100 | 197,82 | |||
| 23.09.2026 | 17:17:43,280 | 100 | 197,78 | |
| 100 | 197,78 | |||
| 100 | 197,78 | |||
| 23.09.2026 | 17:17:37,226 | 40 | 197,76 | |
| 40 | 197,76 | |||
| 40 | 197,76 | |||
| 23.09.2026 | 17:17:07,503 | 256 | 198,00 | |
| 256 | 198,00 | |||
| 250 | 198,00 | |||
| 1 | 198,00 | |||
| 5 | 198,00 | |||
| 23.09.2026 | 17:16:20,841 | 25 | 198,08 | |
| 25 | 198,08 | |||
| 25 | 198,08 | |||
| 23.09.2026 | 17:16:19,450 | 1 | 198,04 | |
| 1 | 198,04 | |||
| 1 | 198,04 | |||
| 23.09.2026 | 17:16:03,813 | 1 | 198,16 | |
| 1 | 198,16 | |||
| 1 | 198,16 | |||
| 23.09.2026 | 17:15:56,030 | 100 | 198,20 | |
| 100 | 198,20 | |||
| 100 | 198,20 | |||
| 23.09.2026 | 17:15:55,735 | 100 | 198,20 | |
| 100 | 198,20 | |||
| 100 | 198,20 | |||
| 23.09.2026 | 17:15:55,443 | 100 | 198,20 | |
| 100 | 198,20 | |||
| 100 | 198,20 | |||
| 23.09.2026 | 17:15:55,144 | 100 | 198,20 | |
| 100 | 198,20 | |||
| 100 | 198,20 | |||
| 23.09.2026 | 17:15:54,820 | 100 | 198,20 | |
| 100 | 198,20 | |||
| 100 | 198,20 | |||
| 23.09.2026 | 17:15:05,579 | 29 | 198,28 | |
| 29 | 198,28 | |||
| 29 | 198,28 | |||
| 23.09.2026 | 17:13:59,707 | 1 | 198,22 | |
| 1 | 198,22 | |||
| 1 | 198,22 | |||
| 23.09.2026 | 17:13:44,078 | 1 | 198,20 | |
| 1 | 198,20 | |||
| 1 | 198,20 | |||
| 23.09.2026 | 17:13:42,756 | 20 | 198,24 | |
| 20 | 198,24 | |||
| 20 | 198,24 | |||
| 23.09.2026 | 17:13:39,831 | 1 | 198,20 | |
| 1 | 198,20 | |||
| 1 | 198,20 | |||
| 23.09.2026 | 17:13:32,096 | 50 | 198,20 | |
| 50 | 198,20 | |||
| 50 | 198,20 | |||
| 23.09.2026 | 17:13:15,942 | 178 | 198,20 | |
| 178 | 198,20 | |||
| 178 | 198,20 | |||
| 23.09.2026 | 17:13:09,121 | 1 | 198,26 | |
| 1 | 198,26 | |||
| 1 | 198,26 | |||
| 23.09.2026 | 17:12:41,715 | 1 | 198,24 | |
| 1 | 198,24 | |||
| 1 | 198,24 | |||
| 23.09.2026 | 17:12:37,509 | 10 | 198,28 | |
| 10 | 198,28 | |||
| 10 | 198,28 | |||
| 23.09.2026 | 17:12:35,432 | 5 | 198,24 | |
| 5 | 198,24 | |||
| 5 | 198,24 | |||
| 23.09.2026 | 17:10:59,149 | 1 | 198,36 | |
| 1 | 198,36 | |||
| 1 | 198,36 | |||
| 23.09.2026 | 17:10:03,734 | 14 | 198,40 | |
| 14 | 198,40 | |||
| 14 | 198,40 | |||
| 23.09.2026 | 17:10:03,630 | 800 | 198,48 | |
| 800 | 198,48 | |||
| 800 | 198,48 | |||
| 23.09.2026 | 17:09:10,576 | 1 000 | 198,48 | |
| 1 000 | 198,48 | |||
| 1 000 | 198,48 | |||
| 23.09.2026 | 17:08:55,047 | 15 | 198,56 | |
| 15 | 198,56 | |||
| 15 | 198,56 | |||
| 23.09.2026 | 17:08:28,946 | 155 | 198,44 | |
| 155 | 198,44 | |||
| 155 | 198,44 | |||
| 23.09.2026 | 17:08:23,982 | 30 | 198,52 | |
| 30 | 198,52 | |||
| 30 | 198,52 | |||
| 23.09.2026 | 17:07:58,719 | 200 | 198,50 | |
| 200 | 198,50 | |||
| 200 | 198,50 | |||
| 23.09.2026 | 17:07:33,132 | 2 | 198,46 | |
| 2 | 198,46 | |||
| 2 | 198,46 | |||
| 23.09.2026 | 17:05:58,649 | 1 | 198,36 | |
| 1 | 198,36 | |||
| 1 | 198,36 | |||
| 23.09.2026 | 17:05:25,797 | 294 | 198,30 | |
| 294 | 198,30 | |||
| 294 | 198,30 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Allianz SE
Bid: 411,20 / Ask: 411,50
Umsatz: 62 936 TEUR -
Rheinmetall AG
Bid: 1 017,40
Ask: 1 019,00
Umsatz: 29 592 TEUR -
Micron Technology Inc.
Bid: 941,10 / Ask: 941,40
Umsatz: 28 750 TEUR -
Nvidia Corp.
Bid: 197,94 / Ask: 198,00
Umsatz: 27 985 TEUR -
Infineon Technologies AG
Bid: 58,22 / Ask: 58,34
Umsatz: 18 394 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.09.2026 @ 20:48:27
Letzte Aktualisierung:
23.09.2026 @ 20:48:27