Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2205
2069
51,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.04.2026 | 11:20:27,191 | 39 | 51,16 | |
| 39 | 51,16 | |||
| 39 | 51,16 | |||
| 17.04.2026 | 11:19:46,078 | 10 | 51,17 | |
| 10 | 51,17 | |||
| 10 | 51,17 | |||
| 17.04.2026 | 11:19:45,139 | 18 | 51,17 | |
| 18 | 51,17 | |||
| 18 | 51,17 | |||
| 17.04.2026 | 11:19:44,269 | 50 | 51,18 | |
| 50 | 51,18 | |||
| 50 | 51,18 | |||
| 17.04.2026 | 11:19:17,659 | 80 | 51,19 | |
| 80 | 51,19 | |||
| 80 | 51,19 | |||
| 17.04.2026 | 11:18:57,285 | 20 | 51,18 | |
| 20 | 51,18 | |||
| 20 | 51,18 | |||
| 17.04.2026 | 11:18:26,230 | 3 | 51,15 | |
| 3 | 51,15 | |||
| 3 | 51,15 | |||
| 17.04.2026 | 11:18:24,696 | 100 | 51,15 | |
| 100 | 51,15 | |||
| 100 | 51,15 | |||
| 17.04.2026 | 11:18:05,269 | 25 | 51,16 | |
| 25 | 51,16 | |||
| 25 | 51,16 | |||
| 17.04.2026 | 11:17:59,411 | 200 | 51,16 | |
| 200 | 51,16 | |||
| 200 | 51,16 | |||
| 17.04.2026 | 11:17:39,776 | 200 | 51,15 | |
| 200 | 51,15 | |||
| 200 | 51,15 | |||
| 17.04.2026 | 11:17:38,522 | 275 | 51,15 | |
| 275 | 51,15 | |||
| 275 | 51,15 | |||
| 17.04.2026 | 11:17:23,094 | 300 | 51,17 | |
| 300 | 51,17 | |||
| 300 | 51,17 | |||
| 17.04.2026 | 11:16:05,068 | 2 | 51,15 | |
| 2 | 51,15 | |||
| 2 | 51,15 | |||
| 17.04.2026 | 11:15:58,629 | 75 | 51,14 | |
| 75 | 51,14 | |||
| 75 | 51,14 | |||
| 17.04.2026 | 11:15:57,376 | 29 | 51,14 | |
| 29 | 51,14 | |||
| 29 | 51,14 | |||
| 17.04.2026 | 11:15:53,521 | 1 000 | 51,15 | |
| 1 000 | 51,15 | |||
| 1 000 | 51,15 | |||
| 17.04.2026 | 11:15:37,808 | 402 | 51,15 | |
| 300 | 51,15 | |||
| 2 | 51,15 | |||
| 100 | 51,15 | |||
| 402 | 51,15 | |||
| 17.04.2026 | 11:15:07,745 | 400 | 51,18 | |
| 400 | 51,18 | |||
| 400 | 51,18 | |||
| 17.04.2026 | 11:14:54,040 | 600 | 51,18 | |
| 600 | 51,18 | |||
| 550 | 51,18 | |||
| 50 | 51,18 | |||
| 17.04.2026 | 11:14:22,349 | 1 200 | 51,18 | |
| 1 200 | 51,18 | |||
| 1 200 | 51,18 | |||
| 17.04.2026 | 11:14:15,329 | 2 | 51,19 | |
| 2 | 51,19 | |||
| 2 | 51,19 | |||
| 17.04.2026 | 11:14:07,916 | 100 | 51,19 | |
| 100 | 51,19 | |||
| 100 | 51,19 | |||
| 17.04.2026 | 11:14:05,638 | 250 | 51,18 | |
| 250 | 51,18 | |||
| 250 | 51,18 | |||
| 17.04.2026 | 11:13:56,855 | 200 | 51,20 | |
| 200 | 51,20 | |||
| 200 | 51,20 | |||
| 17.04.2026 | 11:13:53,644 | 10 | 51,19 | |
| 10 | 51,19 | |||
| 10 | 51,19 | |||
| 17.04.2026 | 11:13:37,985 | 10 | 51,21 | |
| 10 | 51,21 | |||
| 10 | 51,21 | |||
| 17.04.2026 | 11:13:30,142 | 55 | 51,22 | |
| 55 | 51,22 | |||
| 55 | 51,22 | |||
| 17.04.2026 | 11:13:10,633 | 1 000 | 51,20 | |
| 1 000 | 51,20 | |||
| 1 000 | 51,20 | |||
| 17.04.2026 | 11:12:59,554 | 30 | 51,21 | |
| 30 | 51,21 | |||
| 30 | 51,21 | |||
| 17.04.2026 | 11:12:56,396 | 80 | 51,21 | |
| 80 | 51,21 | |||
| 80 | 51,21 | |||
| 17.04.2026 | 11:12:24,282 | 100 | 51,21 | |
| 100 | 51,21 | |||
| 100 | 51,21 | |||
| 17.04.2026 | 11:12:24,059 | 1 | 51,21 | |
| 1 | 51,21 | |||
| 1 | 51,21 | |||
| 17.04.2026 | 11:11:36,546 | 1 200 | 51,21 | |
| 1 200 | 51,21 | |||
| 1 200 | 51,21 | |||
| 17.04.2026 | 11:10:46,291 | 7 | 51,17 | |
| 7 | 51,17 | |||
| 7 | 51,17 | |||
| 17.04.2026 | 11:10:10,454 | 200 | 51,14 | |
| 200 | 51,14 | |||
| 200 | 51,14 | |||
| 17.04.2026 | 11:09:21,580 | 50 | 51,13 | |
| 50 | 51,13 | |||
| 50 | 51,13 | |||
| 17.04.2026 | 11:08:33,593 | 1 200 | 51,15 | |
| 1 200 | 51,15 | |||
| 1 200 | 51,15 | |||
| 17.04.2026 | 11:08:32,680 | 20 | 51,16 | |
| 20 | 51,16 | |||
| 20 | 51,16 | |||
| 17.04.2026 | 11:08:21,100 | 4 | 51,16 | |
| 4 | 51,16 | |||
| 4 | 51,16 | |||
| 17.04.2026 | 11:08:05,665 | 100 | 51,14 | |
| 100 | 51,14 | |||
| 100 | 51,14 | |||
| 17.04.2026 | 11:08:04,031 | 10 | 51,14 | |
| 10 | 51,14 | |||
| 10 | 51,14 | |||
| 17.04.2026 | 11:07:53,359 | 443 | 51,14 | |
| 443 | 51,14 | |||
| 443 | 51,14 | |||
| 17.04.2026 | 11:07:31,254 | 20 | 51,13 | |
| 20 | 51,13 | |||
| 20 | 51,13 | |||
| 17.04.2026 | 11:07:22,043 | 24 | 51,13 | |
| 24 | 51,13 | |||
| 24 | 51,13 | |||
| 17.04.2026 | 11:07:07,786 | 33 | 51,12 | |
| 33 | 51,12 | |||
| 33 | 51,12 | |||
| 17.04.2026 | 11:07:07,455 | 10 | 51,14 | |
| 10 | 51,14 | |||
| 10 | 51,14 | |||
| 17.04.2026 | 11:07:04,018 | 100 | 51,12 | |
| 100 | 51,12 | |||
| 100 | 51,12 | |||
| 17.04.2026 | 11:06:42,228 | 44 | 51,11 | |
| 44 | 51,11 | |||
| 44 | 51,11 | |||
| 17.04.2026 | 11:06:41,399 | 755 | 51,14 | |
| 733 | 51,14 | |||
| 755 | 51,14 | |||
| 22 | 51,14 | |||
| 17.04.2026 | 11:06:25,320 | 1 200 | 51,12 | |
| 1 200 | 51,12 | |||
| 1 200 | 51,12 | |||
| 17.04.2026 | 11:06:00,158 | 20 | 51,11 | |
| 20 | 51,11 | |||
| 20 | 51,11 | |||
| 17.04.2026 | 11:05:35,811 | 42 | 51,12 | |
| 42 | 51,12 | |||
| 42 | 51,12 | |||
| 17.04.2026 | 11:05:17,971 | 4 | 51,14 | |
| 4 | 51,14 | |||
| 4 | 51,14 | |||
| 17.04.2026 | 11:04:53,493 | 20 | 51,13 | |
| 20 | 51,13 | |||
| 20 | 51,13 | |||
| 17.04.2026 | 11:04:41,269 | 4 | 51,15 | |
| 4 | 51,15 | |||
| 4 | 51,15 | |||
| 17.04.2026 | 11:04:41,121 | 30 | 51,14 | |
| 30 | 51,14 | |||
| 30 | 51,14 | |||
| 17.04.2026 | 11:04:36,752 | 5 | 51,15 | |
| 5 | 51,15 | |||
| 5 | 51,15 | |||
| 17.04.2026 | 11:04:14,516 | 200 | 51,15 | |
| 200 | 51,15 | |||
| 200 | 51,15 | |||
| 17.04.2026 | 11:03:59,478 | 4 | 51,15 | |
| 4 | 51,15 | |||
| 4 | 51,15 | |||
| 17.04.2026 | 11:03:56,769 | 106 | 51,14 | |
| 106 | 51,14 | |||
| 106 | 51,14 | |||
| 17.04.2026 | 11:03:50,396 | 25 | 51,15 | |
| 25 | 51,15 | |||
| 25 | 51,15 | |||
| 17.04.2026 | 11:03:31,724 | 170 | 51,16 | |
| 170 | 51,16 | |||
| 170 | 51,16 | |||
| 17.04.2026 | 11:03:17,181 | 121 | 51,17 | |
| 121 | 51,17 | |||
| 121 | 51,17 | |||
| 17.04.2026 | 11:02:42,032 | 200 | 51,19 | |
| 200 | 51,19 | |||
| 200 | 51,19 | |||
| 17.04.2026 | 11:02:36,517 | 50 | 51,19 | |
| 50 | 51,19 | |||
| 50 | 51,19 | |||
| 17.04.2026 | 11:02:35,879 | 10 | 51,19 | |
| 10 | 51,19 | |||
| 10 | 51,19 | |||
| 17.04.2026 | 11:02:35,765 | 4 | 51,19 | |
| 4 | 51,19 | |||
| 4 | 51,19 | |||
| 17.04.2026 | 11:02:35,552 | 1 | 51,19 | |
| 1 | 51,19 | |||
| 1 | 51,19 | |||
| 17.04.2026 | 11:02:35,490 | 20 | 51,19 | |
| 20 | 51,19 | |||
| 20 | 51,19 | |||
| 17.04.2026 | 11:02:33,443 | 10 | 51,19 | |
| 10 | 51,19 | |||
| 10 | 51,19 | |||
| 17.04.2026 | 11:01:28,361 | 53 | 51,18 | |
| 53 | 51,18 | |||
| 53 | 51,18 | |||
| 17.04.2026 | 11:01:17,684 | 600 | 51,18 | |
| 600 | 51,18 | |||
| 600 | 51,18 | |||
| 17.04.2026 | 11:00:48,635 | 1 200 | 51,19 | |
| 1 200 | 51,19 | |||
| 1 200 | 51,19 | |||
| 17.04.2026 | 11:00:32,838 | 100 | 51,20 | |
| 100 | 51,20 | |||
| 100 | 51,20 | |||
| 17.04.2026 | 11:00:24,627 | 50 | 51,20 | |
| 50 | 51,20 | |||
| 50 | 51,20 | |||
| 17.04.2026 | 11:00:20,505 | 300 | 51,20 | |
| 300 | 51,20 | |||
| 300 | 51,20 | |||
| 17.04.2026 | 11:00:00,179 | 78 | 51,20 | |
| 78 | 51,20 | |||
| 78 | 51,20 | |||
| 17.04.2026 | 10:59:42,673 | 100 | 51,16 | |
| 100 | 51,16 | |||
| 100 | 51,16 | |||
| 17.04.2026 | 10:59:19,866 | 60 | 51,16 | |
| 60 | 51,16 | |||
| 60 | 51,16 | |||
| 17.04.2026 | 10:59:16,244 | 25 | 51,16 | |
| 25 | 51,16 | |||
| 25 | 51,16 | |||
| 17.04.2026 | 10:59:05,053 | 50 | 51,12 | |
| 50 | 51,12 | |||
| 50 | 51,12 | |||
| 17.04.2026 | 10:58:52,181 | 3 | 51,13 | |
| 3 | 51,13 | |||
| 3 | 51,13 | |||
| 17.04.2026 | 10:58:37,247 | 59 | 51,15 | |
| 59 | 51,15 | |||
| 59 | 51,15 | |||
| 17.04.2026 | 10:58:25,578 | 2 | 51,18 | |
| 2 | 51,18 | |||
| 2 | 51,18 | |||
| 17.04.2026 | 10:58:10,352 | 60 | 51,16 | |
| 60 | 51,16 | |||
| 60 | 51,16 | |||
| 17.04.2026 | 10:57:53,890 | 400 | 51,17 | |
| 400 | 51,17 | |||
| 400 | 51,17 | |||
| 17.04.2026 | 10:57:52,090 | 200 | 51,17 | |
| 200 | 51,17 | |||
| 200 | 51,17 | |||
| 17.04.2026 | 10:57:46,755 | 10 | 51,17 | |
| 10 | 51,17 | |||
| 10 | 51,17 | |||
| 17.04.2026 | 10:57:46,636 | 140 | 51,17 | |
| 140 | 51,17 | |||
| 140 | 51,17 | |||
| 17.04.2026 | 10:57:45,897 | 200 | 51,17 | |
| 200 | 51,17 | |||
| 200 | 51,17 | |||
| 17.04.2026 | 10:56:18,702 | 6 | 51,17 | |
| 6 | 51,17 | |||
| 6 | 51,17 | |||
| 17.04.2026 | 10:55:58,335 | 1 | 51,17 | |
| 1 | 51,17 | |||
| 1 | 51,17 | |||
| 17.04.2026 | 10:55:55,629 | 100 | 51,17 | |
| 100 | 51,17 | |||
| 100 | 51,17 | |||
| 17.04.2026 | 10:55:51,261 | 15 | 51,17 | |
| 15 | 51,17 | |||
| 15 | 51,17 | |||
| 17.04.2026 | 10:55:37,447 | 299 | 51,18 | |
| 299 | 51,18 | |||
| 299 | 51,18 | |||
| 17.04.2026 | 10:55:12,972 | 20 | 51,17 | |
| 20 | 51,17 | |||
| 20 | 51,17 | |||
| 17.04.2026 | 10:55:09,695 | 300 | 51,16 | |
| 300 | 51,16 | |||
| 300 | 51,16 | |||
| 17.04.2026 | 10:55:05,437 | 270 | 51,16 | |
| 270 | 51,16 | |||
| 270 | 51,16 | |||
| 17.04.2026 | 10:54:40,409 | 210 | 51,18 | |
| 210 | 51,18 | |||
| 210 | 51,18 | |||
| 17.04.2026 | 10:54:27,044 | 75 | 51,18 | |
| 75 | 51,18 | |||
| 75 | 51,18 | |||
| 17.04.2026 | 10:54:02,557 | 6 | 51,16 | |
| 6 | 51,16 | |||
| 6 | 51,16 | |||
| 17.04.2026 | 10:53:23,155 | 100 | 51,16 | |
| 100 | 51,16 | |||
| 100 | 51,16 | |||
| 17.04.2026 | 10:52:57,016 | 23 | 51,16 | |
| 23 | 51,16 | |||
| 23 | 51,16 | |||
| 17.04.2026 | 10:52:42,971 | 60 | 51,16 | |
| 60 | 51,16 | |||
| 60 | 51,16 | |||
| 17.04.2026 | 10:52:05,218 | 10 | 51,15 | |
| 10 | 51,15 | |||
| 10 | 51,15 | |||
| 17.04.2026 | 10:52:03,881 | 100 | 51,15 | |
| 100 | 51,15 | |||
| 100 | 51,15 | |||
| 17.04.2026 | 10:51:57,830 | 200 | 51,15 | |
| 200 | 51,15 | |||
| 200 | 51,15 | |||
| 17.04.2026 | 10:51:52,179 | 150 | 51,15 | |
| 150 | 51,15 | |||
| 150 | 51,15 | |||
| 17.04.2026 | 10:51:08,183 | 279 | 51,14 | |
| 279 | 51,14 | |||
| 279 | 51,14 | |||
| 17.04.2026 | 10:51:00,037 | 155 | 51,14 | |
| 155 | 51,14 | |||
| 155 | 51,14 | |||
| 17.04.2026 | 10:50:30,136 | 30 | 51,14 | |
| 30 | 51,14 | |||
| 30 | 51,14 | |||
| 17.04.2026 | 10:49:46,392 | 400 | 51,10 | |
| 400 | 51,10 | |||
| 400 | 51,10 | |||
| 17.04.2026 | 10:49:42,664 | 800 | 51,10 | |
| 800 | 51,10 | |||
| 800 | 51,10 | |||
| 17.04.2026 | 10:49:40,168 | 1 200 | 51,10 | |
| 1 200 | 51,10 | |||
| 1 200 | 51,10 | |||
| 17.04.2026 | 10:49:30,036 | 98 | 51,10 | |
| 98 | 51,10 | |||
| 98 | 51,10 | |||
| 17.04.2026 | 10:49:17,190 | 331 | 51,10 | |
| 331 | 51,10 | |||
| 331 | 51,10 | |||
| 17.04.2026 | 10:49:10,991 | 100 | 51,10 | |
| 100 | 51,10 | |||
| 100 | 51,10 | |||
| 17.04.2026 | 10:49:09,082 | 15 | 51,10 | |
| 15 | 51,10 | |||
| 15 | 51,10 | |||
| 17.04.2026 | 10:48:55,924 | 49 | 51,10 | |
| 28 | 51,10 | |||
| 20 | 51,10 | |||
| 49 | 51,10 | |||
| 1 | 51,10 | |||
| 17.04.2026 | 10:48:43,965 | 134 | 51,13 | |
| 134 | 51,13 | |||
| 134 | 51,13 | |||
| 17.04.2026 | 10:48:41,142 | 40 | 51,12 | |
| 40 | 51,12 | |||
| 40 | 51,12 | |||
| 17.04.2026 | 10:48:26,368 | 3 | 51,12 | |
| 3 | 51,12 | |||
| 3 | 51,12 | |||
| 17.04.2026 | 10:48:04,922 | 600 | 51,12 | |
| 600 | 51,12 | |||
| 600 | 51,12 | |||
| 17.04.2026 | 10:48:00,485 | 221 | 51,12 | |
| 221 | 51,12 | |||
| 221 | 51,12 | |||
| 17.04.2026 | 10:47:56,375 | 10 | 51,12 | |
| 10 | 51,12 | |||
| 10 | 51,12 | |||
| 17.04.2026 | 10:47:53,617 | 1 | 51,12 | |
| 1 | 51,12 | |||
| 1 | 51,12 | |||
| 17.04.2026 | 10:47:39,517 | 100 | 51,11 | |
| 100 | 51,11 | |||
| 100 | 51,11 | |||
| 17.04.2026 | 10:47:18,958 | 696 | 51,13 | |
| 696 | 51,13 | |||
| 696 | 51,13 | |||
| 17.04.2026 | 10:46:33,233 | 50 | 51,15 | |
| 50 | 51,15 | |||
| 50 | 51,15 | |||
| 17.04.2026 | 10:46:27,096 | 22 | 51,14 | |
| 22 | 51,14 | |||
| 22 | 51,14 | |||
| 17.04.2026 | 10:46:23,327 | 400 | 51,16 | |
| 400 | 51,16 | |||
| 400 | 51,16 | |||
| 17.04.2026 | 10:46:21,618 | 600 | 51,15 | |
| 600 | 51,15 | |||
| 600 | 51,15 | |||
| 17.04.2026 | 10:45:52,736 | 39 | 51,15 | |
| 39 | 51,15 | |||
| 39 | 51,15 | |||
| 17.04.2026 | 10:45:35,026 | 150 | 51,15 | |
| 150 | 51,15 | |||
| 150 | 51,15 | |||
| 17.04.2026 | 10:45:32,377 | 10 | 51,15 | |
| 10 | 51,15 | |||
| 10 | 51,15 | |||
| 17.04.2026 | 10:45:26,836 | 800 | 51,15 | |
| 800 | 51,15 | |||
| 800 | 51,15 | |||
| 17.04.2026 | 10:45:16,715 | 100 | 51,12 | |
| 100 | 51,12 | |||
| 100 | 51,12 | |||
| 17.04.2026 | 10:45:10,615 | 100 | 51,15 | |
| 100 | 51,15 | |||
| 100 | 51,15 | |||
| 17.04.2026 | 10:44:59,347 | 500 | 51,16 | |
| 500 | 51,16 | |||
| 500 | 51,16 | |||
| 17.04.2026 | 10:44:22,873 | 750 | 51,17 | |
| 750 | 51,17 | |||
| 750 | 51,17 | |||
| 17.04.2026 | 10:44:22,605 | 100 | 51,16 | |
| 100 | 51,16 | |||
| 100 | 51,16 | |||
| 17.04.2026 | 10:44:19,372 | 1 000 | 51,15 | |
| 1 000 | 51,15 | |||
| 1 000 | 51,15 | |||
| 17.04.2026 | 10:44:18,615 | 78 | 51,15 | |
| 78 | 51,15 | |||
| 78 | 51,15 | |||
| 17.04.2026 | 10:44:03,346 | 1 002 | 51,15 | |
| 902 | 51,15 | |||
| 1 002 | 51,15 | |||
| 100 | 51,15 | |||
| 17.04.2026 | 10:43:46,600 | 10 | 51,16 | |
| 10 | 51,16 | |||
| 10 | 51,16 | |||
| 17.04.2026 | 10:43:39,703 | 1 | 51,18 | |
| 1 | 51,18 | |||
| 1 | 51,18 | |||
| 17.04.2026 | 10:43:30,525 | 30 | 51,18 | |
| 30 | 51,18 | |||
| 30 | 51,18 | |||
| 17.04.2026 | 10:43:16,377 | 25 | 51,17 | |
| 25 | 51,17 | |||
| 25 | 51,17 | |||
| 17.04.2026 | 10:42:48,727 | 12 | 51,18 | |
| 12 | 51,18 | |||
| 12 | 51,18 | |||
| 17.04.2026 | 10:42:46,180 | 500 | 51,19 | |
| 500 | 51,19 | |||
| 500 | 51,19 | |||
| 17.04.2026 | 10:42:45,400 | 150 | 51,20 | |
| 150 | 51,20 | |||
| 150 | 51,20 | |||
| 17.04.2026 | 10:42:09,175 | 100 | 51,23 | |
| 100 | 51,23 | |||
| 100 | 51,23 | |||
| 17.04.2026 | 10:42:00,265 | 1 | 51,23 | |
| 1 | 51,23 | |||
| 1 | 51,23 | |||
| 17.04.2026 | 10:41:45,696 | 300 | 51,22 | |
| 300 | 51,22 | |||
| 300 | 51,22 | |||
| 17.04.2026 | 10:41:38,822 | 1 303 | 51,20 | |
| 922 | 51,20 | |||
| 1 300 | 51,20 | |||
| 3 | 51,20 | |||
| 381 | 51,20 | |||
| 17.04.2026 | 10:41:29,682 | 1 200 | 51,20 | |
| 1 200 | 51,20 | |||
| 1 200 | 51,20 | |||
| 17.04.2026 | 10:40:37,294 | 100 | 51,18 | |
| 100 | 51,18 | |||
| 100 | 51,18 | |||
| 17.04.2026 | 10:40:36,095 | 25 | 51,18 | |
| 25 | 51,18 | |||
| 25 | 51,18 | |||
| 17.04.2026 | 10:40:25,435 | 210 | 51,17 | |
| 210 | 51,17 | |||
| 210 | 51,17 | |||
| 17.04.2026 | 10:40:09,324 | 1 | 51,19 | |
| 1 | 51,19 | |||
| 1 | 51,19 | |||
| 17.04.2026 | 10:40:01,975 | 40 | 51,18 | |
| 40 | 51,18 | |||
| 40 | 51,18 | |||
| 17.04.2026 | 10:39:58,727 | 78 | 51,18 | |
| 78 | 51,18 | |||
| 78 | 51,18 | |||
| 17.04.2026 | 10:39:51,036 | 50 | 51,19 | |
| 50 | 51,19 | |||
| 50 | 51,19 | |||
| 17.04.2026 | 10:39:31,388 | 1 200 | 51,18 | |
| 1 200 | 51,18 | |||
| 1 200 | 51,18 | |||
| 17.04.2026 | 10:39:26,443 | 30 | 51,16 | |
| 30 | 51,16 | |||
| 30 | 51,16 | |||
| 17.04.2026 | 10:39:23,001 | 22 | 51,17 | |
| 22 | 51,17 | |||
| 22 | 51,17 | |||
| 17.04.2026 | 10:39:09,859 | 30 | 51,16 | |
| 30 | 51,16 | |||
| 30 | 51,16 | |||
| 17.04.2026 | 10:38:05,457 | 100 | 51,19 | |
| 100 | 51,19 | |||
| 100 | 51,19 | |||
| 17.04.2026 | 10:37:48,500 | 10 | 51,20 | |
| 10 | 51,20 | |||
| 10 | 51,20 | |||
| 17.04.2026 | 10:37:44,615 | 5 | 51,20 | |
| 5 | 51,20 | |||
| 5 | 51,20 | |||
| 17.04.2026 | 10:37:40,529 | 30 | 51,20 | |
| 30 | 51,20 | |||
| 30 | 51,20 | |||
| 17.04.2026 | 10:37:39,625 | 100 | 51,20 | |
| 100 | 51,20 | |||
| 100 | 51,20 | |||
| 17.04.2026 | 10:37:22,923 | 100 | 51,20 | |
| 100 | 51,20 | |||
| 100 | 51,20 | |||
| 17.04.2026 | 10:37:19,326 | 50 | 51,20 | |
| 50 | 51,20 | |||
| 50 | 51,20 | |||
| 17.04.2026 | 10:37:18,843 | 6 | 51,20 | |
| 6 | 51,20 | |||
| 6 | 51,20 | |||
| 17.04.2026 | 10:36:57,218 | 250 | 51,18 | |
| 250 | 51,18 | |||
| 250 | 51,18 | |||
| 17.04.2026 | 10:36:36,213 | 20 | 51,17 | |
| 20 | 51,17 | |||
| 20 | 51,17 | |||
| 17.04.2026 | 10:36:29,392 | 1 200 | 51,17 | |
| 1 200 | 51,17 | |||
| 1 200 | 51,17 | |||
| 17.04.2026 | 10:36:15,348 | 5 | 51,18 | |
| 5 | 51,18 | |||
| 5 | 51,18 | |||
| 17.04.2026 | 10:36:00,047 | 91 | 51,20 | |
| 91 | 51,20 | |||
| 1 | 51,20 | |||
| 15 | 51,20 | |||
| 70 | 51,20 | |||
| 5 | 51,20 | |||
| 17.04.2026 | 10:35:49,372 | 5 | 51,21 | |
| 5 | 51,21 | |||
| 5 | 51,21 | |||
| 17.04.2026 | 10:35:49,069 | 150 | 51,21 | |
| 150 | 51,21 | |||
| 150 | 51,21 | |||
| 17.04.2026 | 10:35:37,028 | 100 | 51,22 | |
| 100 | 51,22 | |||
| 100 | 51,22 | |||
| 17.04.2026 | 10:35:32,755 | 100 | 51,22 | |
| 100 | 51,22 | |||
| 100 | 51,22 | |||
| 17.04.2026 | 10:35:07,867 | 100 | 51,22 | |
| 100 | 51,22 | |||
| 100 | 51,22 | |||
| 17.04.2026 | 10:34:58,688 | 400 | 51,24 | |
| 400 | 51,24 | |||
| 400 | 51,24 | |||
| 17.04.2026 | 10:34:52,437 | 150 | 51,24 | |
| 150 | 51,24 | |||
| 150 | 51,24 | |||
| 17.04.2026 | 10:34:40,564 | 5 | 51,25 | |
| 5 | 51,25 | |||
| 5 | 51,25 | |||
| 17.04.2026 | 10:34:38,856 | 200 | 51,25 | |
| 200 | 51,25 | |||
| 200 | 51,25 | |||
| 17.04.2026 | 10:34:28,879 | 64 | 51,25 | |
| 50 | 51,25 | |||
| 4 | 51,25 | |||
| 64 | 51,25 | |||
| 10 | 51,25 | |||
| 17.04.2026 | 10:33:15,689 | 1 200 | 51,25 | |
| 1 200 | 51,25 | |||
| 1 200 | 51,25 | |||
| 17.04.2026 | 10:32:21,986 | 3 | 51,24 | |
| 3 | 51,24 | |||
| 3 | 51,24 | |||
| 17.04.2026 | 10:32:01,649 | 1 | 51,22 | |
| 1 | 51,22 | |||
| 1 | 51,22 | |||
| 17.04.2026 | 10:31:44,039 | 700 | 51,23 | |
| 700 | 51,23 | |||
| 700 | 51,23 | |||
| 17.04.2026 | 10:31:40,217 | 50 | 51,24 | |
| 50 | 51,24 | |||
| 50 | 51,24 | |||
| 17.04.2026 | 10:31:25,983 | 15 | 51,24 | |
| 15 | 51,24 | |||
| 15 | 51,24 | |||
| 17.04.2026 | 10:31:25,854 | 416 | 51,25 | |
| 416 | 51,25 | |||
| 416 | 51,25 | |||
| 17.04.2026 | 10:31:23,943 | 1 200 | 51,25 | |
| 1 200 | 51,25 | |||
| 1 200 | 51,25 | |||
| 17.04.2026 | 10:31:23,781 | 1 200 | 51,25 | |
| 1 200 | 51,25 | |||
| 15 | 51,25 | |||
| 1 185 | 51,25 | |||
| 17.04.2026 | 10:31:08,890 | 1 200 | 51,25 | |
| 1 199 | 51,25 | |||
| 1 | 51,25 | |||
| 1 200 | 51,25 | |||
| 17.04.2026 | 10:31:00,593 | 1 000 | 51,28 | |
| 1 000 | 51,28 | |||
| 1 000 | 51,28 | |||
| 17.04.2026 | 10:30:57,603 | 6 | 51,30 | |
| 6 | 51,30 | |||
| 6 | 51,30 | |||
| 17.04.2026 | 10:30:26,753 | 50 | 51,31 | |
| 50 | 51,31 | |||
| 50 | 51,31 | |||
| 17.04.2026 | 10:30:16,122 | 200 | 51,30 | |
| 200 | 51,30 | |||
| 200 | 51,30 | |||
| 17.04.2026 | 10:30:06,813 | 50 | 51,33 | |
| 50 | 51,33 | |||
| 50 | 51,33 | |||
| 17.04.2026 | 10:30:01,605 | 1 200 | 51,32 | |
| 1 200 | 51,32 | |||
| 1 200 | 51,32 | |||
| 17.04.2026 | 10:30:00,664 | 29 | 51,33 | |
| 29 | 51,33 | |||
| 29 | 51,33 | |||
| 17.04.2026 | 10:29:58,099 | 16 | 51,32 | |
| 16 | 51,32 | |||
| 16 | 51,32 | |||
| 17.04.2026 | 10:29:52,560 | 2 | 51,33 | |
| 2 | 51,33 | |||
| 2 | 51,33 | |||
| 17.04.2026 | 10:29:35,998 | 10 | 51,34 | |
| 10 | 51,34 | |||
| 10 | 51,34 | |||
| 17.04.2026 | 10:29:35,467 | 40 | 51,34 | |
| 40 | 51,34 | |||
| 40 | 51,34 | |||
| 17.04.2026 | 10:29:16,801 | 10 | 51,35 | |
| 10 | 51,35 | |||
| 10 | 51,35 | |||
| 17.04.2026 | 10:29:06,434 | 81 | 51,36 | |
| 81 | 51,36 | |||
| 81 | 51,36 | |||
| 17.04.2026 | 10:29:01,781 | 200 | 51,36 | |
| 200 | 51,36 | |||
| 200 | 51,36 | |||
| 17.04.2026 | 10:28:33,570 | 500 | 51,38 | |
| 500 | 51,38 | |||
| 500 | 51,38 | |||
| 17.04.2026 | 10:28:33,334 | 893 | 51,38 | |
| 3 | 51,38 | |||
| 800 | 51,38 | |||
| 90 | 51,38 | |||
| 70 | 51,38 | |||
| 823 | 51,38 | |||
| 17.04.2026 | 10:27:34,754 | 1 200 | 51,34 | |
| 1 200 | 51,34 | |||
| 1 200 | 51,34 | |||
| 17.04.2026 | 10:26:49,767 | 250 | 51,39 | |
| 250 | 51,39 | |||
| 250 | 51,39 | |||
| 17.04.2026 | 10:26:49,623 | 1 200 | 51,37 | |
| 1 200 | 51,37 | |||
| 1 200 | 51,37 | |||
| 17.04.2026 | 10:26:33,501 | 100 | 51,38 | |
| 100 | 51,38 | |||
| 100 | 51,38 | |||
| 17.04.2026 | 10:26:30,379 | 500 | 51,38 | |
| 500 | 51,38 | |||
| 500 | 51,38 | |||
| 17.04.2026 | 10:26:29,157 | 39 | 51,38 | |
| 39 | 51,38 | |||
| 39 | 51,38 | |||
| 17.04.2026 | 10:26:13,065 | 10 | 51,38 | |
| 10 | 51,38 | |||
| 10 | 51,38 | |||
| 17.04.2026 | 10:26:08,346 | 40 | 51,39 | |
| 40 | 51,39 | |||
| 40 | 51,39 | |||
| 17.04.2026 | 10:25:59,532 | 120 | 51,36 | |
| 120 | 51,36 | |||
| 120 | 51,36 | |||
| 17.04.2026 | 10:25:45,597 | 700 | 51,34 | |
| 700 | 51,34 | |||
| 700 | 51,34 | |||
| 17.04.2026 | 10:25:45,551 | 1 200 | 51,34 | |
| 1 200 | 51,34 | |||
| 1 200 | 51,34 | |||
| 17.04.2026 | 10:25:44,123 | 49 | 51,36 | |
| 49 | 51,36 | |||
| 49 | 51,36 | |||
| 17.04.2026 | 10:25:42,457 | 59 | 51,36 | |
| 59 | 51,36 | |||
| 59 | 51,36 | |||
| 17.04.2026 | 10:25:19,541 | 100 | 51,36 | |
| 100 | 51,36 | |||
| 100 | 51,36 | |||
| 17.04.2026 | 10:25:16,342 | 500 | 51,35 | |
| 500 | 51,35 | |||
| 500 | 51,35 | |||
| 17.04.2026 | 10:25:13,894 | 100 | 51,35 | |
| 100 | 51,35 | |||
| 100 | 51,35 | |||
| 17.04.2026 | 10:25:13,469 | 20 | 51,37 | |
| 20 | 51,37 | |||
| 20 | 51,37 | |||
| 17.04.2026 | 10:24:54,727 | 10 | 51,39 | |
| 10 | 51,39 | |||
| 10 | 51,39 | |||
| 17.04.2026 | 10:24:45,823 | 170 | 51,40 | |
| 170 | 51,40 | |||
| 170 | 51,40 | |||
| 17.04.2026 | 10:24:05,604 | 400 | 51,40 | |
| 400 | 51,40 | |||
| 400 | 51,40 | |||
| 17.04.2026 | 10:23:28,705 | 30 | 51,39 | |
| 30 | 51,39 | |||
| 30 | 51,39 | |||
| 17.04.2026 | 10:23:21,774 | 10 | 51,38 | |
| 10 | 51,38 | |||
| 10 | 51,38 | |||
| 17.04.2026 | 10:23:21,470 | 3 | 51,39 | |
| 3 | 51,39 | |||
| 3 | 51,39 | |||
| 17.04.2026 | 10:23:21,279 | 19 | 51,39 | |
| 19 | 51,39 | |||
| 19 | 51,39 | |||
| 17.04.2026 | 10:22:56,023 | 50 | 51,39 | |
| 50 | 51,39 | |||
| 50 | 51,39 | |||
| 17.04.2026 | 10:22:53,765 | 200 | 51,39 | |
| 200 | 51,39 | |||
| 200 | 51,39 | |||
| 17.04.2026 | 10:22:41,498 | 5 | 51,39 | |
| 5 | 51,39 | |||
| 5 | 51,39 | |||
| 17.04.2026 | 10:22:32,530 | 200 | 51,42 | |
| 200 | 51,42 | |||
| 200 | 51,42 | |||
| 17.04.2026 | 10:22:31,833 | 24 | 51,42 | |
| 24 | 51,42 | |||
| 24 | 51,42 | |||
| 17.04.2026 | 10:21:58,208 | 35 | 51,46 | |
| 35 | 51,46 | |||
| 35 | 51,46 | |||
| 17.04.2026 | 10:21:31,131 | 100 | 51,45 | |
| 100 | 51,45 | |||
| 100 | 51,45 | |||
| 17.04.2026 | 10:21:24,644 | 100 | 51,45 | |
| 100 | 51,45 | |||
| 100 | 51,45 | |||
| 17.04.2026 | 10:20:50,663 | 1 | 51,45 | |
| 1 | 51,45 | |||
| 1 | 51,45 | |||
| 17.04.2026 | 10:20:28,647 | 100 | 51,44 | |
| 100 | 51,44 | |||
| 100 | 51,44 | |||
| 17.04.2026 | 10:20:22,651 | 50 | 51,45 | |
| 50 | 51,45 | |||
| 50 | 51,45 | |||
| 17.04.2026 | 10:20:10,113 | 1 000 | 51,43 | |
| 150 | 51,43 | |||
| 850 | 51,43 | |||
| 1 000 | 51,43 | |||
| 17.04.2026 | 10:20:08,186 | 100 | 51,44 | |
| 100 | 51,44 | |||
| 100 | 51,44 | |||
| 17.04.2026 | 10:20:07,463 | 6 | 51,44 | |
| 6 | 51,44 | |||
| 6 | 51,44 | |||
| 17.04.2026 | 10:19:56,392 | 100 | 51,45 | |
| 100 | 51,45 | |||
| 100 | 51,45 | |||
| 17.04.2026 | 10:19:54,126 | 1 | 51,44 | |
| 1 | 51,44 | |||
| 1 | 51,44 | |||
| 17.04.2026 | 10:19:50,798 | 150 | 51,44 | |
| 150 | 51,44 | |||
| 150 | 51,44 | |||
| 17.04.2026 | 10:19:42,440 | 4 | 51,44 | |
| 4 | 51,44 | |||
| 4 | 51,44 | |||
| 17.04.2026 | 10:19:31,815 | 200 | 51,43 | |
| 200 | 51,43 | |||
| 200 | 51,43 | |||
| 17.04.2026 | 10:16:56,751 | 250 | 51,35 | |
| 250 | 51,35 | |||
| 250 | 51,35 | |||
| 17.04.2026 | 10:16:22,773 | 800 | 51,33 | |
| 800 | 51,33 | |||
| 800 | 51,33 | |||
| 17.04.2026 | 10:16:01,299 | 66 | 51,32 | |
| 66 | 51,32 | |||
| 66 | 51,32 | |||
| 17.04.2026 | 10:15:56,072 | 1 | 51,33 | |
| 1 | 51,33 | |||
| 1 | 51,33 | |||
| 17.04.2026 | 10:15:45,150 | 163 | 51,35 | |
| 163 | 51,35 | |||
| 163 | 51,35 | |||
| 17.04.2026 | 10:15:40,685 | 50 | 51,35 | |
| 50 | 51,35 | |||
| 50 | 51,35 | |||
| 17.04.2026 | 10:15:30,735 | 40 | 51,35 | |
| 40 | 51,35 | |||
| 40 | 51,35 | |||
| 17.04.2026 | 10:15:22,186 | 3 | 51,34 | |
| 3 | 51,34 | |||
| 3 | 51,34 | |||
| 17.04.2026 | 10:15:17,585 | 50 | 51,35 | |
| 50 | 51,35 | |||
| 50 | 51,35 | |||
| 17.04.2026 | 10:15:17,399 | 500 | 51,35 | |
| 500 | 51,35 | |||
| 500 | 51,35 | |||
| 17.04.2026 | 10:14:52,107 | 20 | 51,37 | |
| 20 | 51,37 | |||
| 20 | 51,37 | |||
| 17.04.2026 | 10:14:39,957 | 2 856 | 51,36 | |
| 2 856 | 51,36 | |||
| 2 856 | 51,36 | |||
| 17.04.2026 | 10:14:26,178 | 1 200 | 51,32 | |
| 1 200 | 51,32 | |||
| 1 200 | 51,32 | |||
| 17.04.2026 | 10:14:23,361 | 20 | 51,32 | |
| 20 | 51,32 | |||
| 20 | 51,32 | |||
| 17.04.2026 | 10:14:22,422 | 118 | 51,32 | |
| 20 | 51,32 | |||
| 118 | 51,32 | |||
| 98 | 51,32 | |||
| 17.04.2026 | 10:14:11,207 | 100 | 51,30 | |
| 100 | 51,30 | |||
| 100 | 51,30 | |||
| 17.04.2026 | 10:14:11,167 | 1 500 | 51,30 | |
| 1 500 | 51,30 | |||
| 1 500 | 51,30 | |||
| 17.04.2026 | 10:14:09,892 | 20 | 51,32 | |
| 20 | 51,32 | |||
| 20 | 51,32 | |||
| 17.04.2026 | 10:13:30,666 | 100 | 51,23 | |
| 100 | 51,23 | |||
| 100 | 51,23 | |||
| 17.04.2026 | 10:13:28,122 | 100 | 51,24 | |
| 100 | 51,24 | |||
| 100 | 51,24 | |||
| 17.04.2026 | 10:13:26,488 | 2 | 51,24 | |
| 2 | 51,24 | |||
| 2 | 51,24 | |||
| 17.04.2026 | 10:13:23,185 | 210 | 51,24 | |
| 210 | 51,24 | |||
| 210 | 51,24 | |||
| 17.04.2026 | 10:13:07,215 | 103 | 51,25 | |
| 100 | 51,25 | |||
| 3 | 51,25 | |||
| 103 | 51,25 | |||
| 17.04.2026 | 10:13:01,677 | 100 | 51,27 | |
| 100 | 51,27 | |||
| 100 | 51,27 | |||
| 17.04.2026 | 10:12:36,928 | 70 | 51,30 | |
| 70 | 51,30 | |||
| 70 | 51,30 | |||
| 17.04.2026 | 10:12:33,436 | 1 | 51,30 | |
| 1 | 51,30 | |||
| 1 | 51,30 | |||
| 17.04.2026 | 10:12:24,239 | 2 | 51,32 | |
| 2 | 51,32 | |||
| 2 | 51,32 | |||
| 17.04.2026 | 10:12:08,766 | 500 | 51,31 | |
| 500 | 51,31 | |||
| 500 | 51,31 | |||
| 17.04.2026 | 10:12:05,659 | 5 | 51,32 | |
| 5 | 51,32 | |||
| 5 | 51,32 | |||
| 17.04.2026 | 10:11:41,438 | 20 | 51,32 | |
| 20 | 51,32 | |||
| 20 | 51,32 | |||
| 17.04.2026 | 10:11:15,905 | 96 | 51,33 | |
| 96 | 51,33 | |||
| 96 | 51,33 | |||
| 17.04.2026 | 10:11:13,586 | 50 | 51,31 | |
| 50 | 51,31 | |||
| 50 | 51,31 | |||
| 17.04.2026 | 10:11:08,450 | 1 000 | 51,35 | |
| 1 000 | 51,35 | |||
| 1 000 | 51,35 | |||
| 17.04.2026 | 10:11:08,379 | 361 | 51,40 | |
| 361 | 51,40 | |||
| 360 | 51,40 | |||
| 1 | 51,40 | |||
| 17.04.2026 | 10:11:05,073 | 30 | 51,41 | |
| 30 | 51,41 | |||
| 30 | 51,41 | |||
| 17.04.2026 | 10:10:21,293 | 4 | 51,43 | |
| 4 | 51,43 | |||
| 4 | 51,43 | |||
| 17.04.2026 | 10:09:54,919 | 18 | 51,43 | |
| 18 | 51,43 | |||
| 18 | 51,43 | |||
| 17.04.2026 | 10:09:51,009 | 10 | 51,42 | |
| 10 | 51,42 | |||
| 10 | 51,42 | |||
| 17.04.2026 | 10:09:38,719 | 30 | 51,43 | |
| 30 | 51,43 | |||
| 30 | 51,43 | |||
| 17.04.2026 | 10:09:36,862 | 100 | 51,43 | |
| 100 | 51,43 | |||
| 100 | 51,43 | |||
| 17.04.2026 | 10:09:22,839 | 50 | 51,43 | |
| 50 | 51,43 | |||
| 50 | 51,43 | |||
| 17.04.2026 | 10:09:15,265 | 4 | 51,46 | |
| 4 | 51,46 | |||
| 4 | 51,46 | |||
| 17.04.2026 | 10:09:09,794 | 1 000 | 51,50 | |
| 1 000 | 51,50 | |||
| 1 000 | 51,50 | |||
| 17.04.2026 | 10:09:08,240 | 100 | 51,49 | |
| 100 | 51,49 | |||
| 100 | 51,49 | |||
| 17.04.2026 | 10:09:08,104 | 100 | 51,48 | |
| 100 | 51,48 | |||
| 100 | 51,48 | |||
| 17.04.2026 | 10:08:58,901 | 100 | 51,49 | |
| 100 | 51,49 | |||
| 100 | 51,49 | |||
| 17.04.2026 | 10:08:58,079 | 40 | 51,49 | |
| 40 | 51,49 | |||
| 40 | 51,49 | |||
| 17.04.2026 | 10:08:53,425 | 1 | 51,49 | |
| 1 | 51,49 | |||
| 1 | 51,49 | |||
| 17.04.2026 | 10:08:45,461 | 150 | 51,50 | |
| 150 | 51,50 | |||
| 150 | 51,50 | |||
| 17.04.2026 | 10:08:45,362 | 270 | 51,51 | |
| 270 | 51,51 | |||
| 270 | 51,51 | |||
| 17.04.2026 | 10:08:39,765 | 60 | 51,51 | |
| 60 | 51,51 | |||
| 60 | 51,51 | |||
| 17.04.2026 | 10:08:36,019 | 1 240 | 51,51 | |
| 40 | 51,51 | |||
| 1 200 | 51,51 | |||
| 1 240 | 51,51 | |||
| 17.04.2026 | 10:08:35,945 | 1 200 | 51,53 | |
| 1 200 | 51,53 | |||
| 1 200 | 51,53 | |||
| 17.04.2026 | 10:08:35,906 | 50 | 51,55 | |
| 50 | 51,55 | |||
| 50 | 51,55 | |||
| 17.04.2026 | 10:08:33,892 | 97 | 51,57 | |
| 97 | 51,57 | |||
| 97 | 51,57 | |||
| 17.04.2026 | 10:08:27,787 | 50 | 51,57 | |
| 50 | 51,57 | |||
| 50 | 51,57 | |||
| 17.04.2026 | 10:08:10,547 | 106 | 51,61 | |
| 106 | 51,61 | |||
| 106 | 51,61 | |||
| 17.04.2026 | 10:08:00,464 | 100 | 51,61 | |
| 100 | 51,61 | |||
| 100 | 51,61 | |||
| 17.04.2026 | 10:07:42,839 | 200 | 51,61 | |
| 200 | 51,61 | |||
| 200 | 51,61 | |||
| 17.04.2026 | 10:07:37,545 | 22 | 51,61 | |
| 22 | 51,61 | |||
| 22 | 51,61 | |||
| 17.04.2026 | 10:07:35,163 | 100 | 51,61 | |
| 100 | 51,61 | |||
| 100 | 51,61 | |||
| 17.04.2026 | 10:07:22,988 | 30 | 51,65 | |
| 30 | 51,65 | |||
| 30 | 51,65 | |||
| 17.04.2026 | 10:07:18,495 | 25 | 51,65 | |
| 25 | 51,65 | |||
| 25 | 51,65 | |||
| 17.04.2026 | 10:07:18,091 | 757 | 51,63 | |
| 757 | 51,63 | |||
| 757 | 51,63 | |||
| 17.04.2026 | 10:07:10,869 | 1 200 | 51,63 | |
| 1 200 | 51,63 | |||
| 1 200 | 51,63 | |||
| 17.04.2026 | 10:06:56,706 | 20 | 51,63 | |
| 20 | 51,63 | |||
| 20 | 51,63 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Mercedes-Benz Group AG
Bid: 51,10 / Ask: 51,11
Umsatz: 29 998 TEUR -
SAP SE
Bid: 157,16 / Ask: 157,18
Umsatz: 24 274 TEUR -
Rheinmetall AG
Bid: 1 511,40
Ask: 1 511,80
Umsatz: 22 340 TEUR -
Microsoft Corp.
Bid: 360,75 / Ask: 360,95
Umsatz: 19 095 TEUR -
Siemens Energy AG
Bid: 165,32 / Ask: 165,38
Umsatz: 14 373 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.04.2026 @ 14:33:49
Letzte Aktualisierung:
17.04.2026 @ 14:33:49