Tradegate BSX

D-Wave Quantum Inc.

Information
letzte Umsätze
kaufen
verkaufen

2612

2895

18,25

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.04.2026	15:35:19,556	6		18,265
			6	18,265
			6	18,265
16.04.2026	15:35:19,149	765		18,21
			765	18,21
			765	18,21
16.04.2026	15:35:18,270	77		18,29
			77	18,29
			77	18,29
16.04.2026	15:35:17,032	415		18,30
			415	18,30
			415	18,30
16.04.2026	15:34:55,964	50		18,265
			50	18,265
			50	18,265
16.04.2026	15:34:51,316	140		18,25
			140	18,25
			140	18,25
16.04.2026	15:34:48,139	900		18,285
			900	18,285
			900	18,285
16.04.2026	15:34:44,858	100		18,40
			100	18,40
			100	18,40
16.04.2026	15:34:36,607	150		18,435
			150	18,435
			150	18,435
16.04.2026	15:34:22,820	100		18,285
			100	18,285
			100	18,285
16.04.2026	15:34:22,258	350		18,345
			350	18,345
			350	18,345
16.04.2026	15:33:50,071	20		18,07
			20	18,07
			20	18,07
16.04.2026	15:33:47,084	16		17,955
			16	17,955
			16	17,955
16.04.2026	15:33:46,985	10		18,045
			10	18,045
			10	18,045
16.04.2026	15:33:36,049	274		18,015
			274	18,015
			274	18,015
16.04.2026	15:33:28,162	200		18,00
			200	18,00
			200	18,00
16.04.2026	15:33:16,353	640		17,855
			640	17,855
			640	17,855
16.04.2026	15:33:12,175	208		17,855
			208	17,855
			125	17,855
			83	17,855
16.04.2026	15:33:12,110	684		17,855
			250	17,855
			150	17,855
			384	17,855
			434	17,855
			150	17,855
16.04.2026	15:33:12,027	1 625		17,90
			100	17,90
			1 625	17,90
			275	17,90
			200	17,90
			1 050	17,90
16.04.2026	15:33:11,917	2 650		17,945
			2 650	17,945
			2 650	17,945
16.04.2026	15:33:09,430	235		17,905
			235	17,905
			235	17,905
16.04.2026	15:33:08,424	2 500		17,955
			2 500	17,955
			2 500	17,955
16.04.2026	15:33:07,747	35		17,905
			35	17,905
			35	17,905
16.04.2026	15:32:57,452	200		17,955
			200	17,955
			200	17,955
16.04.2026	15:32:42,519	374		18,005
			374	18,005
			374	18,005
16.04.2026	15:32:42,450	149		18,005
			149	18,005
			149	18,005
16.04.2026	15:32:40,012	54		17,97
			54	17,97
			54	17,97
16.04.2026	15:32:34,279	5		17,965
			5	17,965
			5	17,965
16.04.2026	15:32:33,478	543		17,965
			543	17,965
			543	17,965
16.04.2026	15:32:31,607	3 000		17,96
			3 000	17,96
			3 000	17,96
16.04.2026	15:32:31,550	600		18,00
			600	18,00
			600	18,00
16.04.2026	15:32:26,668	1 675		17,925
			75	17,925
			110	17,925
			400	17,925
			150	17,925
			800	17,925
			140	17,925
			1 675	17,925
16.04.2026	15:32:26,547	1 647		17,925
			40	17,925
			500	17,925
			50	17,925
			10	17,925
			1 107	17,925
			150	17,925
			50	17,925
			200	17,925
			622	17,925
			125	17,925
			440	17,925
16.04.2026	15:32:26,510	540		17,965
			40	17,965
			35	17,965
			110	17,965
			100	17,965
			95	17,965
			250	17,965
			250	17,965
			75	17,965
			125	17,965
16.04.2026	15:32:21,067	5 130		17,995
			1 000	17,995
			20	17,995
			1 000	17,995
			2 910	17,995
			550	17,995
			60	17,995
			1 400	17,995
			55	17,995
			800	17,995
			83	17,995
			600	17,995
			300	17,995
			500	17,995
			250	17,995
			180	17,995
			45	17,995
			27	17,995
			150	17,995
			15	17,995
			315	17,995
16.04.2026	15:32:21,016	400		18,00
			100	18,00
			400	18,00
			100	18,00
			60	18,00
			4	18,00
			136	18,00
16.04.2026	15:32:20,943	45		18,10
			45	18,10
			45	18,10
16.04.2026	15:32:19,183	5		18,13
			5	18,13
			5	18,13
16.04.2026	15:32:04,192	5 000		18,15
			5 000	18,15
			5 000	18,15
16.04.2026	15:32:04,121	250		18,20
			250	18,20
			250	18,20
16.04.2026	15:31:44,512	180		18,455
			180	18,455
			180	18,455
16.04.2026	15:31:31,540	12		18,455
			12	18,455
			12	18,455
16.04.2026	15:31:28,747	25		18,45
			25	18,45
			25	18,45
16.04.2026	15:31:21,226	20		18,37
			20	18,37
			20	18,37
16.04.2026	15:31:18,372	300		18,38
			300	18,38
			300	18,38
16.04.2026	15:31:17,928	54		18,395
			54	18,395
			54	18,395
16.04.2026	15:31:17,489	131		18,405
			131	18,405
			131	18,405
16.04.2026	15:31:13,970	200		18,455
			200	18,455
			200	18,455
16.04.2026	15:31:07,105	200		18,385
			200	18,385
			200	18,385
16.04.2026	15:31:02,064	232		18,465
			232	18,465
			232	18,465
16.04.2026	15:31:01,762	300		18,465
			300	18,465
			300	18,465
16.04.2026	15:30:36,977	55		18,325
			55	18,325
			55	18,325
16.04.2026	15:30:35,448	500		18,245
			500	18,245
			500	18,245
16.04.2026	15:30:15,165	230		18,26
			230	18,26
			230	18,26
16.04.2026	15:30:10,964	1 600		18,445
			1 600	18,445
			1 600	18,445
16.04.2026	15:30:03,425	800		18,57
			800	18,57
			800	18,57
16.04.2026	15:30:02,998	100		18,525
			100	18,525
			100	18,525
16.04.2026	15:30:02,890	160		18,66
			160	18,66
			160	18,66
16.04.2026	15:30:01,183	40		18,76
			40	18,76
			40	18,76
16.04.2026	15:29:48,472	50		18,775
			50	18,775
			50	18,775
16.04.2026	15:29:42,743	500		18,775
			500	18,775
			500	18,775
16.04.2026	15:29:15,808	106		18,725
			106	18,725
			106	18,725
16.04.2026	15:28:38,262	200		18,765
			200	18,765
			200	18,765
16.04.2026	15:28:32,623	250		18,79
			250	18,79
			250	18,79
16.04.2026	15:28:30,344	24		18,79
			24	18,79
			24	18,79
16.04.2026	15:26:40,633	210		18,74
			210	18,74
			210	18,74
16.04.2026	15:25:51,253	400		18,70
			400	18,70
			400	18,70
16.04.2026	15:24:57,029	100		18,695
			100	18,695
			100	18,695
16.04.2026	15:24:51,885	390		18,695
			390	18,695
			390	18,695
16.04.2026	15:23:51,741	13		18,435
			13	18,435
			13	18,435
16.04.2026	15:23:33,847	100		18,595
			100	18,595
			100	18,595
16.04.2026	15:22:55,497	1		18,555
			1	18,555
			1	18,555
16.04.2026	15:22:54,882	1 079		18,535
			1 079	18,535
			1 079	18,535
16.04.2026	15:22:51,184	400		18,395
			400	18,395
			400	18,395
16.04.2026	15:22:46,689	1 000		18,39
			1 000	18,39
			1 000	18,39
16.04.2026	15:22:46,635	25		18,51
			25	18,51
			25	18,51
16.04.2026	15:22:46,491	425		18,55
			200	18,55
			425	18,55
			200	18,55
			25	18,55
16.04.2026	15:22:26,670	800		18,645
			800	18,645
			800	18,645
16.04.2026	15:21:52,072	3		18,555
			3	18,555
			3	18,555
16.04.2026	15:21:48,915	537		18,635
			537	18,635
			537	18,635
16.04.2026	15:21:40,927	100		18,655
			100	18,655
			100	18,655
16.04.2026	15:21:26,547	100		18,555
			100	18,555
			100	18,555
16.04.2026	15:21:23,616	100		18,655
			100	18,655
			100	18,655
16.04.2026	15:21:21,447	5		18,655
			5	18,655
			5	18,655
16.04.2026	15:20:35,739	79		18,555
			79	18,555
			79	18,555
16.04.2026	15:20:34,236	10		18,62
			10	18,62
			10	18,62
16.04.2026	15:20:19,285	1		18,695
			1	18,695
			1	18,695
16.04.2026	15:20:11,393	500		18,68
			500	18,68
			500	18,68
16.04.2026	15:19:59,061	20		18,655
			20	18,655
			20	18,655
16.04.2026	15:19:07,036	62		18,66
			62	18,66
			62	18,66
16.04.2026	15:17:47,516	100		18,645
			100	18,645
			100	18,645
16.04.2026	15:17:46,516	100		18,645
			100	18,645
			100	18,645
16.04.2026	15:16:46,852	85		18,73
			85	18,73
			85	18,73
16.04.2026	15:15:43,954	50		18,805
			50	18,805
			50	18,805
16.04.2026	15:15:24,337	10		18,70
			10	18,70
			10	18,70
16.04.2026	15:15:17,767	1 000		18,675
			1 000	18,675
			1 000	18,675
16.04.2026	15:15:12,433	1 500		18,59
			1 500	18,59
			1 500	18,59
16.04.2026	15:15:08,358	10		18,70
			10	18,70
			10	18,70
16.04.2026	15:14:07,255	100		18,75
			100	18,75
			100	18,75
16.04.2026	15:14:07,226	26		18,75
			26	18,75
			26	18,75
16.04.2026	15:14:02,754	53		18,77
			53	18,77
			53	18,77
16.04.2026	15:13:05,502	150		18,75
			150	18,75
			150	18,75
16.04.2026	15:12:53,506	400		18,78
			400	18,78
			400	18,78
16.04.2026	15:12:32,893	7		18,81
			7	18,81
			7	18,81
16.04.2026	15:12:31,381	1 050		18,80
			1 050	18,80
			50	18,80
			1 000	18,80
16.04.2026	15:12:21,659	200		18,83
			200	18,83
			200	18,83
16.04.2026	15:11:43,649	53		18,815
			53	18,815
			53	18,815
16.04.2026	15:11:24,434	30		18,755
			30	18,755
			30	18,755
16.04.2026	15:11:04,160	2 201		18,74
			2 201	18,74
			2 201	18,74
16.04.2026	15:10:22,966	442		18,785
			442	18,785
			442	18,785
16.04.2026	15:10:17,922	1 000		18,785
			1 000	18,785
			1 000	18,785
16.04.2026	15:10:13,915	1 917		18,70
			1 917	18,70
			1 917	18,70
16.04.2026	15:10:07,249	20		18,695
			20	18,695
			20	18,695
16.04.2026	15:10:06,655	12		18,695
			12	18,695
			12	18,695
16.04.2026	15:10:02,886	26		18,695
			26	18,695
			26	18,695
16.04.2026	15:09:56,355	200		18,74
			200	18,74
			200	18,74
16.04.2026	15:09:53,985	6		18,74
			6	18,74
			6	18,74
16.04.2026	15:09:48,251	6		18,75
			6	18,75
			6	18,75
16.04.2026	15:09:35,552	383		18,65
			383	18,65
			383	18,65
16.04.2026	15:09:30,394	500		18,74
			500	18,74
			500	18,74
16.04.2026	15:08:44,036	25		18,64
			25	18,64
			25	18,64
16.04.2026	15:08:31,266	500		18,60
			500	18,60
			500	18,60
16.04.2026	15:08:25,783	140		18,665
			140	18,665
			140	18,665
16.04.2026	15:07:27,243	1 500		18,555
			1 500	18,555
			1 500	18,555
16.04.2026	15:07:22,015	1		18,48
			1	18,48
			1	18,48
16.04.2026	15:06:42,038	200		18,61
			200	18,61
			200	18,61
16.04.2026	15:06:06,666	409		18,685
			409	18,685
			409	18,685
16.04.2026	15:06:03,171	270		18,615
			270	18,615
			270	18,615
16.04.2026	15:05:52,449	100		18,56
			100	18,56
			100	18,56
16.04.2026	15:05:36,741	53		18,615
			53	18,615
			53	18,615
16.04.2026	15:05:32,347	57		18,555
			57	18,555
			57	18,555
16.04.2026	15:05:04,402	19		18,555
			19	18,555
			19	18,555
16.04.2026	15:05:01,794	20		18,555
			20	18,555
			20	18,555
16.04.2026	15:04:47,978	500		18,445
			500	18,445
			500	18,445
16.04.2026	15:04:11,828	271		18,45
			271	18,45
			271	18,45
16.04.2026	15:04:00,449	280		18,535
			280	18,535
			280	18,535
16.04.2026	15:03:53,138	230		18,535
			230	18,535
			230	18,535
16.04.2026	15:03:53,092	200		18,535
			200	18,535
			200	18,535
16.04.2026	15:03:39,027	100		18,485
			100	18,485
			100	18,485
16.04.2026	15:03:16,510	500		18,45
			500	18,45
			500	18,45
16.04.2026	15:03:12,365	500		18,51
			500	18,51
			500	18,51
16.04.2026	15:03:05,261	1 000		18,50
			1 000	18,50
			1 000	18,50
16.04.2026	15:02:59,558	271		18,46
			271	18,46
			271	18,46
16.04.2026	15:02:48,718	100		18,51
			100	18,51
			100	18,51
16.04.2026	15:02:48,609	105		18,51
			20	18,51
			85	18,51
			105	18,51
16.04.2026	15:01:56,708	105		18,355
			105	18,355
			105	18,355
16.04.2026	15:01:50,360	273		18,355
			273	18,355
			273	18,355
16.04.2026	15:01:36,413	4		18,40
			4	18,40
			4	18,40
16.04.2026	15:01:32,262	200		18,40
			200	18,40
			200	18,40
16.04.2026	15:01:26,535	235		18,41
			235	18,41
			235	18,41
16.04.2026	15:01:22,702	20		18,41
			20	18,41
			20	18,41
16.04.2026	15:01:20,493	1 355		18,41
			1 355	18,41
			1 355	18,41
16.04.2026	15:01:14,366	50		18,42
			50	18,42
			50	18,42
16.04.2026	15:00:50,065	2 500		18,415
			2 500	18,415
			2 500	18,415
16.04.2026	15:00:24,865	27		18,35
			27	18,35
			27	18,35
16.04.2026	15:00:16,991	500		18,365
			500	18,365
			230	18,365
			270	18,365
16.04.2026	15:00:04,939	5 000		18,25
			5 000	18,25
			5 000	18,25
16.04.2026	15:00:02,136	200		18,27
			200	18,27
			200	18,27
16.04.2026	14:59:58,519	274		18,27
			274	18,27
			274	18,27
16.04.2026	14:59:50,172	5		18,35
			5	18,35
			5	18,35
16.04.2026	14:59:09,718	5		18,19
			5	18,19
			5	18,19
16.04.2026	14:59:04,929	110		18,255
			110	18,255
			110	18,255
16.04.2026	14:58:51,087	75		18,25
			75	18,25
			75	18,25
16.04.2026	14:58:01,027	1 000		18,015
			1 000	18,015
			1 000	18,015
16.04.2026	14:57:58,668	1 500		18,105
			1 500	18,105
			1 500	18,105
16.04.2026	14:57:52,198	55		18,125
			55	18,125
			55	18,125
16.04.2026	14:57:28,476	2 417		18,10
			75	18,10
			2 342	18,10
			500	18,10
			1 917	18,10
16.04.2026	14:57:25,024	20		18,03
			20	18,03
			20	18,03
16.04.2026	14:57:08,357	30		18,095
			30	18,095
			30	18,095
16.04.2026	14:56:48,522	200		18,04
			200	18,04
			200	18,04
16.04.2026	14:56:48,263	365		18,015
			365	18,015
			365	18,015
16.04.2026	14:56:36,571	391		18,005
			391	18,005
			391	18,005
16.04.2026	14:56:08,863	267		18,04
			249	18,04
			18	18,04
			267	18,04
16.04.2026	14:56:08,800	655		18,04
			130	18,04
			305	18,04
			250	18,04
			100	18,04
			500	18,04
			25	18,04
16.04.2026	14:56:08,692	1 000		18,085
			1 000	18,085
			150	18,085
			415	18,085
			75	18,085
			360	18,085
16.04.2026	14:55:37,606	200		18,12
			200	18,12
			200	18,12
16.04.2026	14:55:37,504	55		18,14
			55	18,14
			55	18,14
16.04.2026	14:55:25,841	17		18,18
			17	18,18
			17	18,18
16.04.2026	14:55:15,244	163		18,20
			163	18,20
			163	18,20
16.04.2026	14:55:11,243	130		18,145
			130	18,145
			130	18,145
16.04.2026	14:54:46,036	396		18,21
			396	18,21
			396	18,21
16.04.2026	14:54:36,554	15		18,205
			15	18,205
			15	18,205
16.04.2026	14:54:02,438	500		18,21
			500	18,21
			500	18,21
16.04.2026	14:53:17,118	800		18,21
			800	18,21
			800	18,21
16.04.2026	14:53:16,952	1 000		18,30
			1 000	18,30
			1 000	18,30
16.04.2026	14:52:01,790	5 500		18,20
			5 349	18,20
			100	18,20
			5 500	18,20
			51	18,20
16.04.2026	14:51:37,272	1 500		18,265
			1 500	18,265
			1 500	18,265
16.04.2026	14:51:16,832	3		18,285
			3	18,285
			3	18,285
16.04.2026	14:51:07,260	110		18,30
			110	18,30
			110	18,30
16.04.2026	14:50:58,844	39		18,23
			39	18,23
			39	18,23
16.04.2026	14:50:53,594	50		18,30
			50	18,30
			50	18,30
16.04.2026	14:50:46,233	300		18,21
			300	18,21
			300	18,21
16.04.2026	14:50:19,119	450		18,16
			450	18,16
			450	18,16
16.04.2026	14:50:18,347	170		18,15
			170	18,15
			170	18,15
16.04.2026	14:50:10,009	295		18,15
			295	18,15
			295	18,15
16.04.2026	14:50:07,169	195		18,25
			195	18,25
			195	18,25
16.04.2026	14:50:04,551	400		18,145
			400	18,145
			400	18,145
16.04.2026	14:49:24,202	55		18,125
			55	18,125
			55	18,125
16.04.2026	14:48:48,874	50		18,205
			50	18,205
			50	18,205
16.04.2026	14:48:45,593	10		18,32
			10	18,32
			10	18,32
16.04.2026	14:48:37,006	200		18,31
			200	18,31
			200	18,31
16.04.2026	14:47:51,734	2		18,255
			2	18,255
			2	18,255
16.04.2026	14:46:46,948	76		18,305
			76	18,305
			76	18,305
16.04.2026	14:46:41,731	2 400		18,305
			1 748	18,305
			552	18,305
			2 400	18,305
			100	18,305
16.04.2026	14:46:31,291	1 500		18,305
			1 500	18,305
			1 500	18,305
16.04.2026	14:46:05,579	1 000		18,46
			1 000	18,46
			1 000	18,46
16.04.2026	14:45:44,978	160		18,46
			160	18,46
			160	18,46
16.04.2026	14:45:34,532	48		18,42
			48	18,42
			48	18,42
16.04.2026	14:45:17,094	60		18,425
			60	18,425
			60	18,425
16.04.2026	14:44:52,508	25		18,425
			25	18,425
			25	18,425
16.04.2026	14:44:00,932	200		18,32
			200	18,32
			200	18,32
16.04.2026	14:43:46,889	50		18,40
			50	18,40
			50	18,40
16.04.2026	14:42:45,437	120		18,24
			120	18,24
			120	18,24
16.04.2026	14:40:43,064	500		18,435
			500	18,435
			500	18,435
16.04.2026	14:40:28,734	300		18,30
			300	18,30
			300	18,30
16.04.2026	14:40:15,848	70		18,28
			70	18,28
			70	18,28
16.04.2026	14:40:12,074	100		18,28
			100	18,28
			100	18,28
16.04.2026	14:40:03,900	120		18,225
			120	18,225
			120	18,225
16.04.2026	14:40:01,517	400		18,225
			400	18,225
			400	18,225
16.04.2026	14:39:48,113	166		18,235
			166	18,235
			166	18,235
16.04.2026	14:39:37,766	185		18,13
			50	18,13
			135	18,13
			185	18,13
16.04.2026	14:39:37,695	331		18,13
			331	18,13
			331	18,13
16.04.2026	14:39:37,619	250		18,18
			250	18,18
			250	18,18
16.04.2026	14:39:27,680	81		18,235
			81	18,235
			81	18,235
16.04.2026	14:39:19,671	1 405		18,185
			650	18,185
			405	18,185
			500	18,185
			55	18,185
			200	18,185
			1 000	18,185
16.04.2026	14:39:19,623	160		18,185
			50	18,185
			100	18,185
			160	18,185
			10	18,185
16.04.2026	14:38:02,807	3 061		18,205
			700	18,205
			500	18,205
			566	18,205
			1 280	18,205
			3 061	18,205
			15	18,205
16.04.2026	14:38:02,699	5 572		18,205
			723	18,205
			572	18,205
			5 000	18,205
			1 649	18,205
			200	18,205
			3 000	18,205
16.04.2026	14:38:02,555	5 000		18,205
			4 449	18,205
			5 000	18,205
			71	18,205
			200	18,205
			27	18,205
			241	18,205
			12	18,205
16.04.2026	14:38:02,439	5 000		18,205
			5 000	18,205
			5 000	18,205
16.04.2026	14:37:43,685	5 927		18,25
			77	18,25
			5 000	18,25
			5 927	18,25
			250	18,25
			600	18,25
16.04.2026	14:36:55,974	1 624		18,325
			1 624	18,325
			1 500	18,325
			70	18,325
			54	18,325
16.04.2026	14:36:33,780	120		18,455
			120	18,455
			120	18,455
16.04.2026	14:36:25,189	450		18,45
			450	18,45
			450	18,45
16.04.2026	14:36:22,882	2 200		18,425
			2 200	18,425
			2 200	18,425
16.04.2026	14:35:57,943	500		18,405
			500	18,405
			500	18,405
16.04.2026	14:35:38,610	100		18,46
			100	18,46
			100	18,46
16.04.2026	14:35:31,659	3 900		18,50
			1 900	18,50
			1 400	18,50
			500	18,50
			3 900	18,50
			100	18,50
16.04.2026	14:35:28,274	53		18,525
			53	18,525
			53	18,525
16.04.2026	14:35:10,420	2		18,585
			2	18,585
			2	18,585
16.04.2026	14:35:08,836	55		18,585
			55	18,585
			55	18,585
16.04.2026	14:35:07,957	200		18,505
			200	18,505
			130	18,505
			70	18,505
16.04.2026	14:35:05,261	180		18,585
			180	18,585
			180	18,585
16.04.2026	14:34:03,983	100		18,615
			100	18,615
			100	18,615
16.04.2026	14:33:57,239	170		18,615
			170	18,615
			170	18,615
16.04.2026	14:33:35,249	6		18,62
			6	18,62
			6	18,62
16.04.2026	14:33:01,729	15		18,56
			15	18,56
			15	18,56
16.04.2026	14:32:07,557	30		18,595
			30	18,595
			30	18,595
16.04.2026	14:32:03,731	431		18,595
			431	18,595
			431	18,595
16.04.2026	14:31:54,199	30		18,595
			30	18,595
			30	18,595
16.04.2026	14:31:40,283	200		18,555
			200	18,555
			200	18,555
16.04.2026	14:31:07,306	1 000		18,505
			733	18,505
			1 000	18,505
			267	18,505
16.04.2026	14:30:47,162	19		18,505
			19	18,505
			19	18,505
16.04.2026	14:29:57,234	320		18,65
			320	18,65
			320	18,65
16.04.2026	14:29:06,258	150		18,615
			150	18,615
			150	18,615
16.04.2026	14:27:51,227	300		18,54
			300	18,54
			300	18,54
16.04.2026	14:26:45,826	990		18,655
			990	18,655
			990	18,655
16.04.2026	14:26:39,105	215		18,665
			215	18,665
			215	18,665
16.04.2026	14:26:21,738	500		18,70
			500	18,70
			500	18,70
16.04.2026	14:26:19,931	100		18,615
			100	18,615
			100	18,615
16.04.2026	14:26:18,518	60		18,705
			60	18,705
			60	18,705
16.04.2026	14:25:49,929	505		18,605
			505	18,605
			505	18,605
16.04.2026	14:25:25,828	7		18,685
			7	18,685
			7	18,685
16.04.2026	14:24:24,783	200		18,695
			200	18,695
			200	18,695
16.04.2026	14:23:54,804	268		18,655
			268	18,655
			268	18,655
16.04.2026	14:23:49,552	71		18,57
			71	18,57
			71	18,57
16.04.2026	14:23:23,035	280		18,60
			280	18,60
			280	18,60
16.04.2026	14:23:20,353	60		18,475
			60	18,475
			60	18,475
16.04.2026	14:23:06,830	5		18,58
			5	18,58
			5	18,58
16.04.2026	14:22:48,185	125		18,53
			125	18,53
			125	18,53
16.04.2026	14:22:23,173	1 000		18,50
			1 000	18,50
			1 000	18,50
16.04.2026	14:22:22,728	3 000		18,56
			3 000	18,56
			3 000	18,56
16.04.2026	14:22:20,556	1 000		18,525
			1 000	18,525
			1 000	18,525
16.04.2026	14:21:48,367	1 585		18,55
			1 585	18,55
			1 585	18,55
16.04.2026	14:21:21,344	150		18,555
			150	18,555
			150	18,555
16.04.2026	14:20:53,535	300		18,61
			300	18,61
			300	18,61
16.04.2026	14:20:51,492	540		18,55
			540	18,55
			125	18,55
			415	18,55
16.04.2026	14:20:47,124	1 500		18,545
			1 500	18,545
			1 500	18,545
16.04.2026	14:20:42,791	699		18,545
			699	18,545
			699	18,545
16.04.2026	14:20:42,287	51		18,545
			51	18,545
			51	18,545
16.04.2026	14:20:41,679	21		18,545
			21	18,545
			21	18,545
16.04.2026	14:20:39,969	76		18,545
			76	18,545
			76	18,545
16.04.2026	14:20:39,362	22		18,545
			22	18,545
			22	18,545
16.04.2026	14:20:31,829	741		18,545
			741	18,545
			741	18,545
16.04.2026	14:20:31,280	222		18,49
			222	18,49
			222	18,49
16.04.2026	14:20:30,319	228		18,545
			228	18,545
			228	18,545
16.04.2026	14:20:28,333	250		18,475
			250	18,475
			250	18,475
16.04.2026	14:20:27,387	600		18,465
			600	18,465
			600	18,465
16.04.2026	14:19:52,628	160		18,355
			160	18,355
			160	18,355
16.04.2026	14:19:38,834	54		18,445
			54	18,445
			54	18,445
16.04.2026	14:19:37,292	200		18,355
			200	18,355
			200	18,355
16.04.2026	14:19:28,409	280		18,42
			280	18,42
			280	18,42
16.04.2026	14:19:15,529	94		18,34
			94	18,34
			94	18,34
16.04.2026	14:19:15,416	546		18,34
			546	18,34
			46	18,34
			500	18,34
16.04.2026	14:19:13,614	110		18,36
			110	18,36
			50	18,36
			60	18,36
16.04.2026	14:19:13,552	2 031		18,36
			2 031	18,36
			1 781	18,36
			250	18,36
16.04.2026	14:18:53,796	631		18,385
			150	18,385
			20	18,385
			273	18,385
			188	18,385
			631	18,385

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

SAP SE

Bid: 150,20 / Ask: 150,70
Stückzahl: 247 607
+2,16%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.04.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung