iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
2540
3104
122,1203
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.05.2026 | 15:12:50,428 | 9 | 121,3399 | |
| 9 | 121,3399 | |||
| 9 | 121,3399 | |||
| 21.05.2026 | 15:12:47,870 | 1 | 121,3349 | |
| 1 | 121,3349 | |||
| 1 | 121,3349 | |||
| 21.05.2026 | 15:12:34,756 | 25 | 121,3399 | |
| 25 | 121,3399 | |||
| 25 | 121,3399 | |||
| 21.05.2026 | 15:12:30,497 | 1 | 121,3201 | |
| 1 | 121,3201 | |||
| 1 | 121,3201 | |||
| 21.05.2026 | 15:12:12,212 | 5 | 121,3399 | |
| 5 | 121,3399 | |||
| 5 | 121,3399 | |||
| 21.05.2026 | 15:12:02,808 | 8 | 121,3351 | |
| 8 | 121,3351 | |||
| 8 | 121,3351 | |||
| 21.05.2026 | 15:11:53,853 | 1 | 121,3499 | |
| 1 | 121,3499 | |||
| 1 | 121,3499 | |||
| 21.05.2026 | 15:11:35,628 | 2 | 121,3249 | |
| 2 | 121,3249 | |||
| 2 | 121,3249 | |||
| 21.05.2026 | 15:11:02,534 | 3 | 121,3399 | |
| 3 | 121,3399 | |||
| 3 | 121,3399 | |||
| 21.05.2026 | 15:11:02,213 | 1 | 121,3399 | |
| 1 | 121,3399 | |||
| 1 | 121,3399 | |||
| 21.05.2026 | 15:10:50,129 | 3 | 121,3151 | |
| 3 | 121,3151 | |||
| 3 | 121,3151 | |||
| 21.05.2026 | 15:10:46,798 | 2 | 121,3101 | |
| 2 | 121,3101 | |||
| 2 | 121,3101 | |||
| 21.05.2026 | 15:10:34,375 | 6 | 121,3499 | |
| 6 | 121,3499 | |||
| 6 | 121,3499 | |||
| 21.05.2026 | 15:10:19,141 | 3 | 121,3301 | |
| 3 | 121,3301 | |||
| 3 | 121,3301 | |||
| 21.05.2026 | 15:10:18,857 | 1 | 121,3449 | |
| 1 | 121,3449 | |||
| 1 | 121,3449 | |||
| 21.05.2026 | 15:10:10,317 | 82 | 121,3499 | |
| 82 | 121,3499 | |||
| 82 | 121,3499 | |||
| 21.05.2026 | 15:09:59,837 | 1 | 121,3699 | |
| 1 | 121,3699 | |||
| 1 | 121,3699 | |||
| 21.05.2026 | 15:09:54,877 | 16 | 121,3551 | |
| 16 | 121,3551 | |||
| 16 | 121,3551 | |||
| 21.05.2026 | 15:09:34,910 | 107 | 121,3649 | |
| 107 | 121,3649 | |||
| 107 | 121,3649 | |||
| 21.05.2026 | 15:09:32,917 | 5 | 121,3799 | |
| 5 | 121,3799 | |||
| 5 | 121,3799 | |||
| 21.05.2026 | 15:09:13,526 | 2 | 121,3801 | |
| 2 | 121,3801 | |||
| 2 | 121,3801 | |||
| 21.05.2026 | 15:09:09,406 | 8 | 121,3999 | |
| 8 | 121,3999 | |||
| 8 | 121,3999 | |||
| 21.05.2026 | 15:08:53,516 | 5 | 121,4049 | |
| 5 | 121,4049 | |||
| 5 | 121,4049 | |||
| 21.05.2026 | 15:08:17,262 | 1 | 121,4549 | |
| 1 | 121,4549 | |||
| 1 | 121,4549 | |||
| 21.05.2026 | 15:08:17,111 | 24 | 121,4151 | |
| 24 | 121,4151 | |||
| 24 | 121,4151 | |||
| 21.05.2026 | 15:08:13,587 | 77 | 121,4351 | |
| 77 | 121,4351 | |||
| 77 | 121,4351 | |||
| 21.05.2026 | 15:07:55,872 | 1 | 121,4299 | |
| 1 | 121,4299 | |||
| 1 | 121,4299 | |||
| 21.05.2026 | 15:07:41,088 | 1 | 121,4349 | |
| 1 | 121,4349 | |||
| 1 | 121,4349 | |||
| 21.05.2026 | 15:07:40,162 | 10 | 121,4349 | |
| 10 | 121,4349 | |||
| 10 | 121,4349 | |||
| 21.05.2026 | 15:07:36,006 | 2 | 121,4349 | |
| 2 | 121,4349 | |||
| 2 | 121,4349 | |||
| 21.05.2026 | 15:07:32,739 | 3 | 121,4001 | |
| 3 | 121,4001 | |||
| 3 | 121,4001 | |||
| 21.05.2026 | 15:07:29,075 | 82 | 121,4199 | |
| 82 | 121,4199 | |||
| 82 | 121,4199 | |||
| 21.05.2026 | 15:06:53,313 | 1 | 121,3699 | |
| 1 | 121,3699 | |||
| 1 | 121,3699 | |||
| 21.05.2026 | 15:06:48,116 | 9 | 121,37 | |
| 9 | 121,37 | |||
| 9 | 121,37 | |||
| 21.05.2026 | 15:06:46,366 | 17 | 121,3749 | |
| 17 | 121,3749 | |||
| 17 | 121,3749 | |||
| 21.05.2026 | 15:06:14,704 | 3 | 121,4199 | |
| 3 | 121,4199 | |||
| 3 | 121,4199 | |||
| 21.05.2026 | 15:06:02,695 | 2 | 121,3951 | |
| 2 | 121,3951 | |||
| 2 | 121,3951 | |||
| 21.05.2026 | 15:05:38,037 | 16 | 121,3751 | |
| 16 | 121,3751 | |||
| 2 | 121,3751 | |||
| 14 | 121,3751 | |||
| 21.05.2026 | 15:05:00,658 | 1 | 121,4249 | |
| 1 | 121,4249 | |||
| 1 | 121,4249 | |||
| 21.05.2026 | 15:04:49,929 | 3 | 121,3901 | |
| 3 | 121,3901 | |||
| 3 | 121,3901 | |||
| 21.05.2026 | 15:04:46,371 | 1 | 121,4099 | |
| 1 | 121,4099 | |||
| 1 | 121,4099 | |||
| 21.05.2026 | 15:04:26,266 | 1 | 121,4149 | |
| 1 | 121,4149 | |||
| 1 | 121,4149 | |||
| 21.05.2026 | 15:03:47,783 | 300 | 121,3899 | |
| 300 | 121,3899 | |||
| 300 | 121,3899 | |||
| 21.05.2026 | 15:03:42,968 | 20 | 121,3949 | |
| 20 | 121,3949 | |||
| 20 | 121,3949 | |||
| 21.05.2026 | 15:03:40,624 | 2 | 121,40 | |
| 2 | 121,40 | |||
| 2 | 121,40 | |||
| 21.05.2026 | 15:03:20,701 | 3 | 121,3899 | |
| 3 | 121,3899 | |||
| 3 | 121,3899 | |||
| 21.05.2026 | 15:02:52,042 | 123 | 121,3849 | |
| 123 | 121,3849 | |||
| 123 | 121,3849 | |||
| 21.05.2026 | 15:02:46,616 | 15 | 121,3651 | |
| 15 | 121,3651 | |||
| 15 | 121,3651 | |||
| 21.05.2026 | 15:02:41,711 | 100 | 121,3799 | |
| 100 | 121,3799 | |||
| 100 | 121,3799 | |||
| 21.05.2026 | 15:02:24,067 | 250 | 121,3451 | |
| 250 | 121,3451 | |||
| 250 | 121,3451 | |||
| 21.05.2026 | 15:01:56,678 | 1 | 121,3499 | |
| 1 | 121,3499 | |||
| 1 | 121,3499 | |||
| 21.05.2026 | 15:01:46,820 | 2 | 121,3449 | |
| 2 | 121,3449 | |||
| 2 | 121,3449 | |||
| 21.05.2026 | 15:01:17,042 | 20 | 121,3349 | |
| 20 | 121,3349 | |||
| 20 | 121,3349 | |||
| 21.05.2026 | 15:01:10,425 | 20 | 121,3549 | |
| 20 | 121,3549 | |||
| 20 | 121,3549 | |||
| 21.05.2026 | 15:01:07,470 | 1 | 121,3549 | |
| 1 | 121,3549 | |||
| 1 | 121,3549 | |||
| 21.05.2026 | 15:00:58,325 | 116 | 121,3201 | |
| 116 | 121,3201 | |||
| 116 | 121,3201 | |||
| 21.05.2026 | 15:00:26,112 | 1 | 121,3351 | |
| 1 | 121,3351 | |||
| 1 | 121,3351 | |||
| 21.05.2026 | 15:00:18,277 | 88 | 121,3101 | |
| 88 | 121,3101 | |||
| 88 | 121,3101 | |||
| 21.05.2026 | 15:00:09,861 | 1 | 121,2849 | |
| 1 | 121,2849 | |||
| 1 | 121,2849 | |||
| 21.05.2026 | 14:59:58,885 | 20 | 121,31 | |
| 20 | 121,31 | |||
| 20 | 121,31 | |||
| 21.05.2026 | 14:59:36,627 | 17 | 121,3049 | |
| 17 | 121,3049 | |||
| 17 | 121,3049 | |||
| 21.05.2026 | 14:59:10,656 | 80 | 121,3001 | |
| 80 | 121,3001 | |||
| 80 | 121,3001 | |||
| 21.05.2026 | 14:58:20,694 | 9 | 121,3099 | |
| 9 | 121,3099 | |||
| 9 | 121,3099 | |||
| 21.05.2026 | 14:56:59,759 | 3 | 121,3349 | |
| 3 | 121,3349 | |||
| 3 | 121,3349 | |||
| 21.05.2026 | 14:56:55,954 | 14 | 121,2901 | |
| 14 | 121,2901 | |||
| 4 | 121,2901 | |||
| 10 | 121,2901 | |||
| 21.05.2026 | 14:56:53,160 | 8 | 121,3349 | |
| 8 | 121,3349 | |||
| 8 | 121,3349 | |||
| 21.05.2026 | 14:55:55,778 | 2 | 121,3051 | |
| 2 | 121,3051 | |||
| 2 | 121,3051 | |||
| 21.05.2026 | 14:55:36,819 | 83 | 121,3649 | |
| 83 | 121,3649 | |||
| 83 | 121,3649 | |||
| 21.05.2026 | 14:55:34,982 | 4 | 121,3201 | |
| 4 | 121,3201 | |||
| 4 | 121,3201 | |||
| 21.05.2026 | 14:55:26,104 | 1 | 121,3649 | |
| 1 | 121,3649 | |||
| 1 | 121,3649 | |||
| 21.05.2026 | 14:55:22,282 | 1 | 121,3649 | |
| 1 | 121,3649 | |||
| 1 | 121,3649 | |||
| 21.05.2026 | 14:54:56,545 | 1 | 121,3151 | |
| 1 | 121,3151 | |||
| 1 | 121,3151 | |||
| 21.05.2026 | 14:54:49,720 | 5 | 121,3649 | |
| 5 | 121,3649 | |||
| 5 | 121,3649 | |||
| 21.05.2026 | 14:53:50,383 | 58 | 121,3599 | |
| 58 | 121,3599 | |||
| 58 | 121,3599 | |||
| 21.05.2026 | 14:53:47,131 | 3 | 121,3101 | |
| 3 | 121,3101 | |||
| 3 | 121,3101 | |||
| 21.05.2026 | 14:53:46,806 | 3 | 121,3101 | |
| 3 | 121,3101 | |||
| 3 | 121,3101 | |||
| 21.05.2026 | 14:53:26,535 | 1 | 121,3299 | |
| 1 | 121,3299 | |||
| 1 | 121,3299 | |||
| 21.05.2026 | 14:53:19,911 | 3 | 121,2701 | |
| 3 | 121,2701 | |||
| 3 | 121,2701 | |||
| 21.05.2026 | 14:52:55,412 | 375 | 121,2701 | |
| 375 | 121,2701 | |||
| 375 | 121,2701 | |||
| 21.05.2026 | 14:52:47,682 | 3 | 121,2999 | |
| 3 | 121,2999 | |||
| 3 | 121,2999 | |||
| 21.05.2026 | 14:52:28,147 | 10 | 121,2751 | |
| 10 | 121,2751 | |||
| 10 | 121,2751 | |||
| 21.05.2026 | 14:52:24,277 | 20 | 121,3199 | |
| 20 | 121,3199 | |||
| 20 | 121,3199 | |||
| 21.05.2026 | 14:51:46,562 | 20 | 121,3299 | |
| 20 | 121,3299 | |||
| 20 | 121,3299 | |||
| 21.05.2026 | 14:50:42,528 | 49 | 121,3349 | |
| 49 | 121,3349 | |||
| 49 | 121,3349 | |||
| 21.05.2026 | 14:50:41,219 | 8 | 121,3001 | |
| 8 | 121,3001 | |||
| 8 | 121,3001 | |||
| 21.05.2026 | 14:50:25,530 | 15 | 121,3249 | |
| 15 | 121,3249 | |||
| 15 | 121,3249 | |||
| 21.05.2026 | 14:50:22,452 | 2 | 121,2801 | |
| 2 | 121,2801 | |||
| 2 | 121,2801 | |||
| 21.05.2026 | 14:50:01,388 | 2 | 121,30 | |
| 2 | 121,30 | |||
| 2 | 121,30 | |||
| 21.05.2026 | 14:49:58,787 | 2 | 121,3299 | |
| 2 | 121,3299 | |||
| 2 | 121,3299 | |||
| 21.05.2026 | 14:49:32,628 | 1 | 121,3399 | |
| 1 | 121,3399 | |||
| 1 | 121,3399 | |||
| 21.05.2026 | 14:49:29,666 | 1 | 121,2901 | |
| 1 | 121,2901 | |||
| 1 | 121,2901 | |||
| 21.05.2026 | 14:49:03,110 | 4 | 121,3101 | |
| 4 | 121,3101 | |||
| 4 | 121,3101 | |||
| 21.05.2026 | 14:48:55,167 | 1 | 121,3101 | |
| 1 | 121,3101 | |||
| 1 | 121,3101 | |||
| 21.05.2026 | 14:48:52,793 | 5 | 121,3349 | |
| 5 | 121,3349 | |||
| 5 | 121,3349 | |||
| 21.05.2026 | 14:48:51,011 | 1 | 121,3349 | |
| 1 | 121,3349 | |||
| 1 | 121,3349 | |||
| 21.05.2026 | 14:48:49,473 | 5 | 121,29 | |
| 5 | 121,29 | |||
| 5 | 121,29 | |||
| 21.05.2026 | 14:48:31,451 | 6 | 121,3299 | |
| 6 | 121,3299 | |||
| 6 | 121,3299 | |||
| 21.05.2026 | 14:48:08,973 | 6 | 121,2801 | |
| 6 | 121,2801 | |||
| 6 | 121,2801 | |||
| 21.05.2026 | 14:47:58,994 | 1 | 121,3299 | |
| 1 | 121,3299 | |||
| 1 | 121,3299 | |||
| 21.05.2026 | 14:47:48,378 | 1 | 121,3248 | |
| 1 | 121,3248 | |||
| 1 | 121,3248 | |||
| 21.05.2026 | 14:47:34,578 | 42 | 121,2751 | |
| 42 | 121,2751 | |||
| 42 | 121,2751 | |||
| 21.05.2026 | 14:47:20,014 | 4 | 121,2751 | |
| 4 | 121,2751 | |||
| 4 | 121,2751 | |||
| 21.05.2026 | 14:47:16,391 | 2 | 121,2701 | |
| 2 | 121,2701 | |||
| 2 | 121,2701 | |||
| 21.05.2026 | 14:47:10,949 | 4 | 121,2949 | |
| 4 | 121,2949 | |||
| 4 | 121,2949 | |||
| 21.05.2026 | 14:47:10,580 | 3 | 121,2701 | |
| 3 | 121,2701 | |||
| 3 | 121,2701 | |||
| 21.05.2026 | 14:47:07,602 | 1 | 121,2949 | |
| 1 | 121,2949 | |||
| 1 | 121,2949 | |||
| 21.05.2026 | 14:46:56,708 | 11 | 121,2949 | |
| 11 | 121,2949 | |||
| 11 | 121,2949 | |||
| 21.05.2026 | 14:46:54,950 | 9 | 121,2949 | |
| 9 | 121,2949 | |||
| 9 | 121,2949 | |||
| 21.05.2026 | 14:46:48,955 | 91 | 121,30 | |
| 82 | 121,30 | |||
| 5 | 121,30 | |||
| 4 | 121,30 | |||
| 91 | 121,30 | |||
| 21.05.2026 | 14:46:13,332 | 1 | 121,3399 | |
| 1 | 121,3399 | |||
| 1 | 121,3399 | |||
| 21.05.2026 | 14:46:09,958 | 1 | 121,3299 | |
| 1 | 121,3299 | |||
| 1 | 121,3299 | |||
| 21.05.2026 | 14:46:06,939 | 164 | 121,3199 | |
| 164 | 121,3199 | |||
| 164 | 121,3199 | |||
| 21.05.2026 | 14:45:36,965 | 1 | 121,3249 | |
| 1 | 121,3249 | |||
| 1 | 121,3249 | |||
| 21.05.2026 | 14:45:28,069 | 39 | 121,3099 | |
| 39 | 121,3099 | |||
| 39 | 121,3099 | |||
| 21.05.2026 | 14:45:19,576 | 5 | 121,3199 | |
| 5 | 121,3199 | |||
| 5 | 121,3199 | |||
| 21.05.2026 | 14:44:49,828 | 3 | 121,2851 | |
| 3 | 121,2851 | |||
| 3 | 121,2851 | |||
| 21.05.2026 | 14:44:42,935 | 1 | 121,3299 | |
| 1 | 121,3299 | |||
| 1 | 121,3299 | |||
| 21.05.2026 | 14:44:29,661 | 1 | 121,3399 | |
| 1 | 121,3399 | |||
| 1 | 121,3399 | |||
| 21.05.2026 | 14:44:11,656 | 8 | 121,3349 | |
| 8 | 121,3349 | |||
| 8 | 121,3349 | |||
| 21.05.2026 | 14:43:49,651 | 5 | 121,3349 | |
| 5 | 121,3349 | |||
| 5 | 121,3349 | |||
| 21.05.2026 | 14:43:45,415 | 2 | 121,3499 | |
| 2 | 121,3499 | |||
| 2 | 121,3499 | |||
| 21.05.2026 | 14:43:40,419 | 8 | 121,3699 | |
| 8 | 121,3699 | |||
| 8 | 121,3699 | |||
| 21.05.2026 | 14:43:33,494 | 6 | 121,3451 | |
| 6 | 121,3451 | |||
| 6 | 121,3451 | |||
| 21.05.2026 | 14:42:43,116 | 46 | 121,3301 | |
| 46 | 121,3301 | |||
| 46 | 121,3301 | |||
| 21.05.2026 | 14:42:26,357 | 1 | 121,3201 | |
| 1 | 121,3201 | |||
| 1 | 121,3201 | |||
| 21.05.2026 | 14:42:25,462 | 10 | 121,3599 | |
| 10 | 121,3599 | |||
| 10 | 121,3599 | |||
| 21.05.2026 | 14:42:20,958 | 1 | 121,3599 | |
| 1 | 121,3599 | |||
| 1 | 121,3599 | |||
| 21.05.2026 | 14:42:15,713 | 5 | 121,3599 | |
| 5 | 121,3599 | |||
| 5 | 121,3599 | |||
| 21.05.2026 | 14:42:15,383 | 200 | 121,3599 | |
| 200 | 121,3599 | |||
| 200 | 121,3599 | |||
| 21.05.2026 | 14:41:13,075 | 80 | 121,3999 | |
| 80 | 121,3999 | |||
| 80 | 121,3999 | |||
| 21.05.2026 | 14:40:43,268 | 1 | 121,4199 | |
| 1 | 121,4199 | |||
| 1 | 121,4199 | |||
| 21.05.2026 | 14:40:36,470 | 2 | 121,4199 | |
| 2 | 121,4199 | |||
| 2 | 121,4199 | |||
| 21.05.2026 | 14:40:22,812 | 1 | 121,4051 | |
| 1 | 121,4051 | |||
| 1 | 121,4051 | |||
| 21.05.2026 | 14:40:09,768 | 1 | 121,4249 | |
| 1 | 121,4249 | |||
| 1 | 121,4249 | |||
| 21.05.2026 | 14:39:44,352 | 2 | 121,4299 | |
| 2 | 121,4299 | |||
| 2 | 121,4299 | |||
| 21.05.2026 | 14:39:44,208 | 65 | 121,4299 | |
| 65 | 121,4299 | |||
| 65 | 121,4299 | |||
| 21.05.2026 | 14:39:10,783 | 1 | 121,4449 | |
| 1 | 121,4449 | |||
| 1 | 121,4449 | |||
| 21.05.2026 | 14:39:08,753 | 2 | 121,4449 | |
| 2 | 121,4449 | |||
| 2 | 121,4449 | |||
| 21.05.2026 | 14:38:56,013 | 1 | 121,4599 | |
| 1 | 121,4599 | |||
| 1 | 121,4599 | |||
| 21.05.2026 | 14:38:44,931 | 2 | 121,4599 | |
| 2 | 121,4599 | |||
| 2 | 121,4599 | |||
| 21.05.2026 | 14:38:31,154 | 9 | 121,4151 | |
| 9 | 121,4151 | |||
| 9 | 121,4151 | |||
| 21.05.2026 | 14:38:06,103 | 2 | 121,4599 | |
| 2 | 121,4599 | |||
| 2 | 121,4599 | |||
| 21.05.2026 | 14:37:49,826 | 3 | 121,4101 | |
| 3 | 121,4101 | |||
| 3 | 121,4101 | |||
| 21.05.2026 | 14:37:48,487 | 2 | 121,4101 | |
| 2 | 121,4101 | |||
| 2 | 121,4101 | |||
| 21.05.2026 | 14:37:32,538 | 160 | 121,4199 | |
| 160 | 121,4199 | |||
| 160 | 121,4199 | |||
| 21.05.2026 | 14:37:26,318 | 250 | 121,4249 | |
| 250 | 121,4249 | |||
| 250 | 121,4249 | |||
| 21.05.2026 | 14:37:21,341 | 1 | 121,4099 | |
| 1 | 121,4099 | |||
| 1 | 121,4099 | |||
| 21.05.2026 | 14:37:06,327 | 1 | 121,4199 | |
| 1 | 121,4199 | |||
| 1 | 121,4199 | |||
| 21.05.2026 | 14:36:19,988 | 16 | 121,4199 | |
| 16 | 121,4199 | |||
| 16 | 121,4199 | |||
| 21.05.2026 | 14:35:51,708 | 82 | 121,4099 | |
| 82 | 121,4099 | |||
| 82 | 121,4099 | |||
| 21.05.2026 | 14:35:39,921 | 6 | 121,4449 | |
| 6 | 121,4449 | |||
| 6 | 121,4449 | |||
| 21.05.2026 | 14:35:31,184 | 9 | 121,4349 | |
| 9 | 121,4349 | |||
| 9 | 121,4349 | |||
| 21.05.2026 | 14:35:17,567 | 40 | 121,4299 | |
| 40 | 121,4299 | |||
| 40 | 121,4299 | |||
| 21.05.2026 | 14:35:13,555 | 1 | 121,4249 | |
| 1 | 121,4249 | |||
| 1 | 121,4249 | |||
| 21.05.2026 | 14:34:59,673 | 41 | 121,4599 | |
| 41 | 121,4599 | |||
| 41 | 121,4599 | |||
| 21.05.2026 | 14:34:45,767 | 1 | 121,4499 | |
| 1 | 121,4499 | |||
| 1 | 121,4499 | |||
| 21.05.2026 | 14:34:41,958 | 16 | 121,4449 | |
| 16 | 121,4449 | |||
| 16 | 121,4449 | |||
| 21.05.2026 | 14:34:26,960 | 409 | 121,4349 | |
| 409 | 121,4349 | |||
| 409 | 121,4349 | |||
| 21.05.2026 | 14:34:26,764 | 3 | 121,4349 | |
| 3 | 121,4349 | |||
| 3 | 121,4349 | |||
| 21.05.2026 | 14:33:56,631 | 1 | 121,3901 | |
| 1 | 121,3901 | |||
| 1 | 121,3901 | |||
| 21.05.2026 | 14:33:40,762 | 4 | 121,4349 | |
| 4 | 121,4349 | |||
| 4 | 121,4349 | |||
| 21.05.2026 | 14:32:20,388 | 19 | 121,3201 | |
| 19 | 121,3201 | |||
| 19 | 121,3201 | |||
| 21.05.2026 | 14:32:11,546 | 45 | 121,3101 | |
| 45 | 121,3101 | |||
| 45 | 121,3101 | |||
| 21.05.2026 | 14:32:07,619 | 1 | 121,3251 | |
| 1 | 121,3251 | |||
| 1 | 121,3251 | |||
| 21.05.2026 | 14:31:48,730 | 2 | 121,3499 | |
| 2 | 121,3499 | |||
| 2 | 121,3499 | |||
| 21.05.2026 | 14:31:42,743 | 3 | 121,3201 | |
| 3 | 121,3201 | |||
| 3 | 121,3201 | |||
| 21.05.2026 | 14:31:41,903 | 600 | 121,3449 | |
| 600 | 121,3449 | |||
| 600 | 121,3449 | |||
| 21.05.2026 | 14:30:57,592 | 3 | 121,3351 | |
| 3 | 121,3351 | |||
| 3 | 121,3351 | |||
| 21.05.2026 | 14:30:52,400 | 450 | 121,3599 | |
| 450 | 121,3599 | |||
| 450 | 121,3599 | |||
| 21.05.2026 | 14:30:42,580 | 1 | 121,3549 | |
| 1 | 121,3549 | |||
| 1 | 121,3549 | |||
| 21.05.2026 | 14:30:38,046 | 3 | 121,3699 | |
| 3 | 121,3699 | |||
| 3 | 121,3699 | |||
| 21.05.2026 | 14:30:03,745 | 300 | 121,4999 | |
| 300 | 121,4999 | |||
| 300 | 121,4999 | |||
| 21.05.2026 | 14:30:02,579 | 1 | 121,4999 | |
| 1 | 121,4999 | |||
| 1 | 121,4999 | |||
| 21.05.2026 | 14:30:01,152 | 25 | 121,4999 | |
| 25 | 121,4999 | |||
| 25 | 121,4999 | |||
| 21.05.2026 | 14:29:44,335 | 4 | 121,3799 | |
| 4 | 121,3799 | |||
| 4 | 121,3799 | |||
| 21.05.2026 | 14:28:49,992 | 3 | 121,3401 | |
| 3 | 121,3401 | |||
| 3 | 121,3401 | |||
| 21.05.2026 | 14:28:40,873 | 5 | 121,3699 | |
| 5 | 121,3699 | |||
| 5 | 121,3699 | |||
| 21.05.2026 | 14:28:11,604 | 20 | 121,3301 | |
| 20 | 121,3301 | |||
| 20 | 121,3301 | |||
| 21.05.2026 | 14:28:11,337 | 15 | 121,3301 | |
| 15 | 121,3301 | |||
| 15 | 121,3301 | |||
| 21.05.2026 | 14:27:46,050 | 2 | 121,3499 | |
| 2 | 121,3499 | |||
| 2 | 121,3499 | |||
| 21.05.2026 | 14:27:35,088 | 50 | 121,3449 | |
| 50 | 121,3449 | |||
| 50 | 121,3449 | |||
| 21.05.2026 | 14:27:32,933 | 1 | 121,3449 | |
| 1 | 121,3449 | |||
| 1 | 121,3449 | |||
| 21.05.2026 | 14:27:28,564 | 1 | 121,3449 | |
| 1 | 121,3449 | |||
| 1 | 121,3449 | |||
| 21.05.2026 | 14:27:25,180 | 1 | 121,3449 | |
| 1 | 121,3449 | |||
| 1 | 121,3449 | |||
| 21.05.2026 | 14:27:19,239 | 3 | 121,3499 | |
| 3 | 121,3499 | |||
| 3 | 121,3499 | |||
| 21.05.2026 | 14:26:57,578 | 8 | 121,3201 | |
| 8 | 121,3201 | |||
| 8 | 121,3201 | |||
| 21.05.2026 | 14:26:50,072 | 3 | 121,3301 | |
| 3 | 121,3301 | |||
| 3 | 121,3301 | |||
| 21.05.2026 | 14:26:40,811 | 3 | 121,3449 | |
| 3 | 121,3449 | |||
| 3 | 121,3449 | |||
| 21.05.2026 | 14:26:30,176 | 1 | 121,3549 | |
| 1 | 121,3549 | |||
| 1 | 121,3549 | |||
| 21.05.2026 | 14:25:27,842 | 82 | 121,3499 | |
| 82 | 121,3499 | |||
| 82 | 121,3499 | |||
| 21.05.2026 | 14:24:52,827 | 2 | 121,3499 | |
| 2 | 121,3499 | |||
| 2 | 121,3499 | |||
| 21.05.2026 | 14:24:42,280 | 1 | 121,3499 | |
| 1 | 121,3499 | |||
| 1 | 121,3499 | |||
| 21.05.2026 | 14:24:02,730 | 1 | 121,3599 | |
| 1 | 121,3599 | |||
| 1 | 121,3599 | |||
| 21.05.2026 | 14:23:49,827 | 4 | 121,3201 | |
| 4 | 121,3201 | |||
| 4 | 121,3201 | |||
| 21.05.2026 | 14:23:45,999 | 1 | 121,3499 | |
| 1 | 121,3499 | |||
| 1 | 121,3499 | |||
| 21.05.2026 | 14:23:37,815 | 1 | 121,3449 | |
| 1 | 121,3449 | |||
| 1 | 121,3449 | |||
| 21.05.2026 | 14:23:24,516 | 20 | 121,3449 | |
| 20 | 121,3449 | |||
| 20 | 121,3449 | |||
| 21.05.2026 | 14:23:06,240 | 33 | 121,3599 | |
| 33 | 121,3599 | |||
| 33 | 121,3599 | |||
| 21.05.2026 | 14:21:35,802 | 1 | 121,3749 | |
| 1 | 121,3749 | |||
| 1 | 121,3749 | |||
| 21.05.2026 | 14:21:33,094 | 9 | 121,3601 | |
| 9 | 121,3601 | |||
| 9 | 121,3601 | |||
| 21.05.2026 | 14:20:33,222 | 17 | 121,4199 | |
| 17 | 121,4199 | |||
| 17 | 121,4199 | |||
| 21.05.2026 | 14:20:14,226 | 1 | 121,3951 | |
| 1 | 121,3951 | |||
| 1 | 121,3951 | |||
| 21.05.2026 | 14:20:08,251 | 11 | 121,42 | |
| 11 | 121,42 | |||
| 11 | 121,42 | |||
| 21.05.2026 | 14:19:48,016 | 3 | 121,4151 | |
| 3 | 121,4151 | |||
| 3 | 121,4151 | |||
| 21.05.2026 | 14:19:12,193 | 8 | 121,4299 | |
| 8 | 121,4299 | |||
| 8 | 121,4299 | |||
| 21.05.2026 | 14:18:50,146 | 35 | 121,3951 | |
| 35 | 121,3951 | |||
| 35 | 121,3951 | |||
| 21.05.2026 | 14:18:31,311 | 41 | 121,4149 | |
| 41 | 121,4149 | |||
| 41 | 121,4149 | |||
| 21.05.2026 | 14:17:10,218 | 9 | 121,3851 | |
| 9 | 121,3851 | |||
| 9 | 121,3851 | |||
| 21.05.2026 | 14:17:05,046 | 4 | 121,3999 | |
| 4 | 121,3999 | |||
| 4 | 121,3999 | |||
| 21.05.2026 | 14:16:54,558 | 9 | 121,3949 | |
| 9 | 121,3949 | |||
| 9 | 121,3949 | |||
| 21.05.2026 | 14:16:04,067 | 16 | 121,3651 | |
| 16 | 121,3651 | |||
| 16 | 121,3651 | |||
| 21.05.2026 | 14:15:59,871 | 2 | 121,3551 | |
| 2 | 121,3551 | |||
| 2 | 121,3551 | |||
| 21.05.2026 | 14:15:36,216 | 659 | 121,3949 | |
| 659 | 121,3949 | |||
| 659 | 121,3949 | |||
| 21.05.2026 | 14:15:35,520 | 8 | 121,3949 | |
| 8 | 121,3949 | |||
| 8 | 121,3949 | |||
| 21.05.2026 | 14:14:57,871 | 3 | 121,3901 | |
| 3 | 121,3901 | |||
| 3 | 121,3901 | |||
| 21.05.2026 | 14:14:55,068 | 1 | 121,4099 | |
| 1 | 121,4099 | |||
| 1 | 121,4099 | |||
| 21.05.2026 | 14:14:49,592 | 12 | 121,4099 | |
| 12 | 121,4099 | |||
| 12 | 121,4099 | |||
| 21.05.2026 | 14:14:36,629 | 1 | 121,3851 | |
| 1 | 121,3851 | |||
| 1 | 121,3851 | |||
| 21.05.2026 | 14:14:06,777 | 1 | 121,3949 | |
| 1 | 121,3949 | |||
| 1 | 121,3949 | |||
| 21.05.2026 | 14:13:40,826 | 50 | 121,4049 | |
| 50 | 121,4049 | |||
| 50 | 121,4049 | |||
| 21.05.2026 | 14:13:03,869 | 5 | 121,4051 | |
| 5 | 121,4051 | |||
| 5 | 121,4051 | |||
| 21.05.2026 | 14:12:44,055 | 1 | 121,4199 | |
| 1 | 121,4199 | |||
| 1 | 121,4199 | |||
| 21.05.2026 | 14:12:21,252 | 1 | 121,4249 | |
| 1 | 121,4249 | |||
| 1 | 121,4249 | |||
| 21.05.2026 | 14:12:14,546 | 86 | 121,4001 | |
| 86 | 121,4001 | |||
| 86 | 121,4001 | |||
| 21.05.2026 | 14:12:02,820 | 17 | 121,4299 | |
| 17 | 121,4299 | |||
| 17 | 121,4299 | |||
| 21.05.2026 | 14:11:59,781 | 4 | 121,4101 | |
| 4 | 121,4101 | |||
| 4 | 121,4101 | |||
| 21.05.2026 | 14:11:43,684 | 5 | 121,4349 | |
| 5 | 121,4349 | |||
| 5 | 121,4349 | |||
| 21.05.2026 | 14:11:01,101 | 41 | 121,4001 | |
| 41 | 121,4001 | |||
| 41 | 121,4001 | |||
| 21.05.2026 | 14:10:33,634 | 1 000 | 121,4149 | |
| 1 000 | 121,4149 | |||
| 1 000 | 121,4149 | |||
| 21.05.2026 | 14:10:19,997 | 3 | 121,4001 | |
| 3 | 121,4001 | |||
| 3 | 121,4001 | |||
| 21.05.2026 | 14:10:14,839 | 10 | 121,3951 | |
| 10 | 121,3951 | |||
| 10 | 121,3951 | |||
| 21.05.2026 | 14:10:13,594 | 3 | 121,4149 | |
| 3 | 121,4149 | |||
| 3 | 121,4149 | |||
| 21.05.2026 | 14:10:12,552 | 7 | 121,4199 | |
| 7 | 121,4199 | |||
| 7 | 121,4199 | |||
| 21.05.2026 | 14:09:29,938 | 2 | 121,4099 | |
| 2 | 121,4099 | |||
| 2 | 121,4099 | |||
| 21.05.2026 | 14:08:48,392 | 12 | 121,3799 | |
| 12 | 121,3799 | |||
| 12 | 121,3799 | |||
| 21.05.2026 | 14:08:23,775 | 2 | 121,3551 | |
| 2 | 121,3551 | |||
| 2 | 121,3551 | |||
| 21.05.2026 | 14:08:04,084 | 2 | 121,3849 | |
| 2 | 121,3849 | |||
| 2 | 121,3849 | |||
| 21.05.2026 | 14:07:29,201 | 165 | 121,3899 | |
| 165 | 121,3899 | |||
| 165 | 121,3899 | |||
| 21.05.2026 | 14:07:21,722 | 2 | 121,3949 | |
| 2 | 121,3949 | |||
| 2 | 121,3949 | |||
| 21.05.2026 | 14:06:50,398 | 1 | 121,3949 | |
| 1 | 121,3949 | |||
| 1 | 121,3949 | |||
| 21.05.2026 | 14:06:47,357 | 1 | 121,3751 | |
| 1 | 121,3751 | |||
| 1 | 121,3751 | |||
| 21.05.2026 | 14:06:29,582 | 1 | 121,4099 | |
| 1 | 121,4099 | |||
| 1 | 121,4099 | |||
| 21.05.2026 | 14:06:05,407 | 8 | 121,4149 | |
| 8 | 121,4149 | |||
| 8 | 121,4149 | |||
| 21.05.2026 | 14:05:43,643 | 12 | 121,4251 | |
| 12 | 121,4251 | |||
| 12 | 121,4251 | |||
| 21.05.2026 | 14:05:40,618 | 1 | 121,4449 | |
| 1 | 121,4449 | |||
| 1 | 121,4449 | |||
| 21.05.2026 | 14:05:25,472 | 1 | 121,4549 | |
| 1 | 121,4549 | |||
| 1 | 121,4549 | |||
| 21.05.2026 | 14:05:12,835 | 1 | 121,4252 | |
| 1 | 121,4252 | |||
| 1 | 121,4252 | |||
| 21.05.2026 | 14:04:32,492 | 7 | 121,4101 | |
| 7 | 121,4101 | |||
| 7 | 121,4101 | |||
| 21.05.2026 | 14:04:24,770 | 1 | 121,4249 | |
| 1 | 121,4249 | |||
| 1 | 121,4249 | |||
| 21.05.2026 | 14:04:19,969 | 3 | 121,4051 | |
| 3 | 121,4051 | |||
| 3 | 121,4051 | |||
| 21.05.2026 | 14:04:02,359 | 100 | 121,4399 | |
| 100 | 121,4399 | |||
| 100 | 121,4399 | |||
| 21.05.2026 | 14:03:58,402 | 470 | 121,4051 | |
| 470 | 121,4051 | |||
| 470 | 121,4051 | |||
| 21.05.2026 | 14:03:57,301 | 1 | 121,4299 | |
| 1 | 121,4299 | |||
| 1 | 121,4299 | |||
| 21.05.2026 | 14:03:03,890 | 10 | 121,4299 | |
| 10 | 121,4299 | |||
| 10 | 121,4299 | |||
| 21.05.2026 | 14:02:28,515 | 1 | 121,4399 | |
| 1 | 121,4399 | |||
| 1 | 121,4399 | |||
| 21.05.2026 | 14:02:01,611 | 1 | 121,3901 | |
| 1 | 121,3901 | |||
| 1 | 121,3901 | |||
| 21.05.2026 | 14:01:48,163 | 179 | 121,4001 | |
| 179 | 121,4001 | |||
| 179 | 121,4001 | |||
| 21.05.2026 | 14:01:34,266 | 10 | 121,40 | |
| 10 | 121,40 | |||
| 10 | 121,40 | |||
| 21.05.2026 | 14:00:55,616 | 82 | 121,4149 | |
| 82 | 121,4149 | |||
| 82 | 121,4149 | |||
| 21.05.2026 | 14:00:38,135 | 13 | 121,4449 | |
| 13 | 121,4449 | |||
| 13 | 121,4449 | |||
| 21.05.2026 | 14:00:20,524 | 125 | 121,4051 | |
| 125 | 121,4051 | |||
| 125 | 121,4051 | |||
| 21.05.2026 | 14:00:19,677 | 41 | 121,4349 | |
| 41 | 121,4349 | |||
| 41 | 121,4349 | |||
| 21.05.2026 | 14:00:05,228 | 3 | 121,4151 | |
| 3 | 121,4151 | |||
| 3 | 121,4151 | |||
| 21.05.2026 | 13:59:55,670 | 1 | 121,4199 | |
| 1 | 121,4199 | |||
| 1 | 121,4199 | |||
| 21.05.2026 | 13:59:27,357 | 3 | 121,4051 | |
| 3 | 121,4051 | |||
| 3 | 121,4051 | |||
| 21.05.2026 | 13:58:49,537 | 8 | 121,4249 | |
| 8 | 121,4249 | |||
| 8 | 121,4249 | |||
| 21.05.2026 | 13:58:23,425 | 70 | 121,4249 | |
| 70 | 121,4249 | |||
| 70 | 121,4249 | |||
| 21.05.2026 | 13:58:22,777 | 1 | 121,4249 | |
| 1 | 121,4249 | |||
| 1 | 121,4249 | |||
| 21.05.2026 | 13:58:15,822 | 82 | 121,4299 | |
| 82 | 121,4299 | |||
| 82 | 121,4299 | |||
| 21.05.2026 | 13:58:10,706 | 1 | 121,4199 | |
| 1 | 121,4199 | |||
| 1 | 121,4199 | |||
| 21.05.2026 | 13:57:44,889 | 1 | 121,4201 | |
| 1 | 121,4201 | |||
| 1 | 121,4201 | |||
| 21.05.2026 | 13:57:08,319 | 1 | 121,4299 | |
| 1 | 121,4299 | |||
| 1 | 121,4299 | |||
| 21.05.2026 | 13:56:58,915 | 10 | 121,4101 | |
| 10 | 121,4101 | |||
| 10 | 121,4101 | |||
| 21.05.2026 | 13:56:11,157 | 16 | 121,4399 | |
| 16 | 121,4399 | |||
| 16 | 121,4399 | |||
| 21.05.2026 | 13:55:58,887 | 7 | 121,4449 | |
| 7 | 121,4449 | |||
| 7 | 121,4449 | |||
| 21.05.2026 | 13:55:49,951 | 3 | 121,4151 | |
| 3 | 121,4151 | |||
| 3 | 121,4151 | |||
| 21.05.2026 | 13:55:39,304 | 4 | 121,4299 | |
| 4 | 121,4299 | |||
| 4 | 121,4299 | |||
| 21.05.2026 | 13:55:38,943 | 5 | 121,4299 | |
| 5 | 121,4299 | |||
| 5 | 121,4299 | |||
| 21.05.2026 | 13:55:03,560 | 165 | 121,4201 | |
| 165 | 121,4201 | |||
| 165 | 121,4201 | |||
| 21.05.2026 | 13:55:01,179 | 50 | 121,4449 | |
| 50 | 121,4449 | |||
| 50 | 121,4449 | |||
| 21.05.2026 | 13:54:24,638 | 10 | 121,4201 | |
| 10 | 121,4201 | |||
| 10 | 121,4201 | |||
| 21.05.2026 | 13:53:47,637 | 1 | 121,4449 | |
| 1 | 121,4449 | |||
| 1 | 121,4449 | |||
| 21.05.2026 | 13:53:32,205 | 8 | 121,4399 | |
| 8 | 121,4399 | |||
| 8 | 121,4399 | |||
| 21.05.2026 | 13:53:21,444 | 20 | 121,4201 | |
| 20 | 121,4201 | |||
| 20 | 121,4201 | |||
| 21.05.2026 | 13:52:24,296 | 2 | 121,4151 | |
| 2 | 121,4151 | |||
| 2 | 121,4151 | |||
| 21.05.2026 | 13:51:32,411 | 9 | 121,4199 | |
| 9 | 121,4199 | |||
| 9 | 121,4199 | |||
| 21.05.2026 | 13:51:21,482 | 1 | 121,4149 | |
| 1 | 121,4149 | |||
| 1 | 121,4149 | |||
| 21.05.2026 | 13:51:11,824 | 1 | 121,4249 | |
| 1 | 121,4249 | |||
| 1 | 121,4249 | |||
| 21.05.2026 | 13:51:00,194 | 150 | 121,4199 | |
| 150 | 121,4199 | |||
| 150 | 121,4199 | |||
| 21.05.2026 | 13:50:25,229 | 165 | 121,4149 | |
| 165 | 121,4149 | |||
| 165 | 121,4149 | |||
| 21.05.2026 | 13:50:19,139 | 311 | 121,4051 | |
| 311 | 121,4051 | |||
| 311 | 121,4051 | |||
| 21.05.2026 | 13:49:58,840 | 10 | 121,4299 | |
| 10 | 121,4299 | |||
| 10 | 121,4299 | |||
| 21.05.2026 | 13:48:48,473 | 190 | 121,3751 | |
| 190 | 121,3751 | |||
| 190 | 121,3751 | |||
| 21.05.2026 | 13:48:04,250 | 33 | 121,4099 | |
| 33 | 121,4099 | |||
| 33 | 121,4099 | |||
| 21.05.2026 | 13:47:53,184 | 1 | 121,3999 | |
| 1 | 121,3999 | |||
| 1 | 121,3999 | |||
| 21.05.2026 | 13:47:46,404 | 1 | 121,3801 | |
| 1 | 121,3801 | |||
| 1 | 121,3801 | |||
| 21.05.2026 | 13:47:40,394 | 1 | 121,3899 | |
| 1 | 121,3899 | |||
| 1 | 121,3899 | |||
| 21.05.2026 | 13:47:38,132 | 50 | 121,3899 | |
| 50 | 121,3899 | |||
| 50 | 121,3899 | |||
| 21.05.2026 | 13:46:47,812 | 6 | 121,3799 | |
| 6 | 121,3799 | |||
| 6 | 121,3799 | |||
| 21.05.2026 | 13:46:32,568 | 8 | 121,3701 | |
| 8 | 121,3701 | |||
| 8 | 121,3701 | |||
| 21.05.2026 | 13:46:15,837 | 39 | 121,3799 | |
| 39 | 121,3799 | |||
| 39 | 121,3799 | |||
| 21.05.2026 | 13:46:04,262 | 1 | 121,3701 | |
| 1 | 121,3701 | |||
| 1 | 121,3701 | |||
| 21.05.2026 | 13:45:09,812 | 60 | 121,3498 | |
| 60 | 121,3498 | |||
| 60 | 121,3498 | |||
| 21.05.2026 | 13:45:00,973 | 4 | 121,3251 | |
| 4 | 121,3251 | |||
| 4 | 121,3251 | |||
| 21.05.2026 | 13:45:00,388 | 1 | 121,3251 | |
| 1 | 121,3251 | |||
| 1 | 121,3251 | |||
| 21.05.2026 | 13:44:57,099 | 30 | 121,3449 | |
| 30 | 121,3449 | |||
| 30 | 121,3449 | |||
| 21.05.2026 | 13:44:53,131 | 1 | 121,3449 | |
| 1 | 121,3449 | |||
| 1 | 121,3449 | |||
| 21.05.2026 | 13:44:40,333 | 1 | 121,3201 | |
| 1 | 121,3201 | |||
| 1 | 121,3201 | |||
| 21.05.2026 | 13:44:27,852 | 1 | 121,3498 | |
| 1 | 121,3498 | |||
| 1 | 121,3498 | |||
| 21.05.2026 | 13:44:12,697 | 5 | 121,3499 | |
| 5 | 121,3499 | |||
| 5 | 121,3499 | |||
| 21.05.2026 | 13:43:09,863 | 3 | 121,3399 | |
| 3 | 121,3399 | |||
| 3 | 121,3399 | |||
| 21.05.2026 | 13:43:09,529 | 41 | 121,3399 | |
| 41 | 121,3399 | |||
| 41 | 121,3399 | |||
| 21.05.2026 | 13:42:48,087 | 1 | 121,3301 | |
| 1 | 121,3301 | |||
| 1 | 121,3301 | |||
| 21.05.2026 | 13:41:46,459 | 1 | 121,3349 | |
| 1 | 121,3349 | |||
| 1 | 121,3349 | |||
| 21.05.2026 | 13:41:37,218 | 24 | 121,3349 | |
| 24 | 121,3349 | |||
| 24 | 121,3349 | |||
| 21.05.2026 | 13:41:23,140 | 1 | 121,3349 | |
| 1 | 121,3349 | |||
| 1 | 121,3349 | |||
| 21.05.2026 | 13:41:07,612 | 20 | 121,35 | |
| 20 | 121,35 | |||
| 20 | 121,35 | |||
| 21.05.2026 | 13:40:59,017 | 450 | 121,3599 | |
| 450 | 121,3599 | |||
| 450 | 121,3599 | |||
| 21.05.2026 | 13:40:11,292 | 70 | 121,3401 | |
| 70 | 121,3401 | |||
| 70 | 121,3401 | |||
| 21.05.2026 | 13:39:52,897 | 24 | 121,3549 | |
| 24 | 121,3549 | |||
| 24 | 121,3549 | |||
| 21.05.2026 | 13:39:39,327 | 8 | 121,3549 | |
| 8 | 121,3549 | |||
| 8 | 121,3549 | |||
| 21.05.2026 | 13:39:33,361 | 2 | 121,3449 | |
| 2 | 121,3449 | |||
| 2 | 121,3449 | |||
| 21.05.2026 | 13:38:45,134 | 13 | 121,3301 | |
| 13 | 121,3301 | |||
| 13 | 121,3301 | |||
| 21.05.2026 | 13:38:31,913 | 6 | 121,3349 | |
| 6 | 121,3349 | |||
| 6 | 121,3349 | |||
| 21.05.2026 | 13:38:21,612 | 13 | 121,3199 | |
| 13 | 121,3199 | |||
| 13 | 121,3199 | |||
| 21.05.2026 | 13:38:07,048 | 19 | 121,3299 | |
| 19 | 121,3299 | |||
| 19 | 121,3299 | |||
| 21.05.2026 | 13:37:41,973 | 1 | 121,3442 | |
| 1 | 121,3442 | |||
| 1 | 121,3442 | |||
| 21.05.2026 | 13:37:37,507 | 11 | 121,3399 | |
| 11 | 121,3399 | |||
| 11 | 121,3399 | |||
| 21.05.2026 | 13:37:06,532 | 25 | 121,34 | |
| 25 | 121,34 | |||
| 25 | 121,34 | |||
| 21.05.2026 | 13:37:03,730 | 9 | 121,3549 | |
| 9 | 121,3549 | |||
| 9 | 121,3549 | |||
| 21.05.2026 | 13:37:02,239 | 1 | 121,3549 | |
| 1 | 121,3549 | |||
| 1 | 121,3549 | |||
| 21.05.2026 | 13:36:14,370 | 126 | 121,3799 | |
| 126 | 121,3799 | |||
| 126 | 121,3799 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.05.2026 @ 19:53:26
Letzte Aktualisierung:
21.05.2026 @ 19:53:26