Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2544
2095
334,65
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.02.2026 | 21:05:21,643 | 5 | 334,80 | |
| 5 | 334,80 | |||
| 5 | 334,80 | |||
| 17.02.2026 | 21:05:13,936 | 3 | 334,90 | |
| 3 | 334,90 | |||
| 3 | 334,90 | |||
| 17.02.2026 | 21:04:52,193 | 20 | 334,85 | |
| 20 | 334,85 | |||
| 20 | 334,85 | |||
| 17.02.2026 | 21:04:32,470 | 2 | 335,05 | |
| 2 | 335,05 | |||
| 2 | 335,05 | |||
| 17.02.2026 | 21:04:25,433 | 3 | 335,05 | |
| 3 | 335,05 | |||
| 3 | 335,05 | |||
| 17.02.2026 | 21:04:15,349 | 300 | 335,15 | |
| 300 | 335,15 | |||
| 300 | 335,15 | |||
| 17.02.2026 | 21:04:08,901 | 8 | 335,15 | |
| 8 | 335,15 | |||
| 8 | 335,15 | |||
| 17.02.2026 | 21:03:54,586 | 6 | 335,15 | |
| 6 | 335,15 | |||
| 6 | 335,15 | |||
| 17.02.2026 | 21:03:39,362 | 5 | 335,20 | |
| 5 | 335,20 | |||
| 5 | 335,20 | |||
| 17.02.2026 | 21:02:38,149 | 10 | 335,25 | |
| 10 | 335,25 | |||
| 10 | 335,25 | |||
| 17.02.2026 | 21:02:28,364 | 11 | 335,25 | |
| 11 | 335,25 | |||
| 11 | 335,25 | |||
| 17.02.2026 | 21:01:25,110 | 15 | 335,25 | |
| 15 | 335,25 | |||
| 15 | 335,25 | |||
| 17.02.2026 | 21:01:00,381 | 5 | 335,30 | |
| 5 | 335,30 | |||
| 5 | 335,30 | |||
| 17.02.2026 | 21:00:53,042 | 10 | 335,30 | |
| 10 | 335,30 | |||
| 10 | 335,30 | |||
| 17.02.2026 | 20:59:28,274 | 30 | 334,95 | |
| 30 | 334,95 | |||
| 30 | 334,95 | |||
| 17.02.2026 | 20:59:24,645 | 1 | 334,95 | |
| 1 | 334,95 | |||
| 1 | 334,95 | |||
| 17.02.2026 | 20:59:13,620 | 10 | 335,00 | |
| 10 | 335,00 | |||
| 10 | 335,00 | |||
| 17.02.2026 | 20:58:47,614 | 4 | 334,90 | |
| 4 | 334,90 | |||
| 4 | 334,90 | |||
| 17.02.2026 | 20:58:46,462 | 6 | 334,90 | |
| 6 | 334,90 | |||
| 6 | 334,90 | |||
| 17.02.2026 | 20:58:43,820 | 10 | 334,90 | |
| 10 | 334,90 | |||
| 10 | 334,90 | |||
| 17.02.2026 | 20:58:38,171 | 7 | 334,90 | |
| 7 | 334,90 | |||
| 7 | 334,90 | |||
| 17.02.2026 | 20:58:37,466 | 10 | 334,85 | |
| 10 | 334,85 | |||
| 10 | 334,85 | |||
| 17.02.2026 | 20:58:25,298 | 5 | 334,90 | |
| 5 | 334,90 | |||
| 5 | 334,90 | |||
| 17.02.2026 | 20:58:08,607 | 6 | 334,95 | |
| 6 | 334,95 | |||
| 6 | 334,95 | |||
| 17.02.2026 | 20:57:09,828 | 5 | 335,00 | |
| 5 | 335,00 | |||
| 5 | 335,00 | |||
| 17.02.2026 | 20:56:49,758 | 250 | 335,15 | |
| 250 | 335,15 | |||
| 250 | 335,15 | |||
| 17.02.2026 | 20:56:14,738 | 2 | 335,00 | |
| 2 | 335,00 | |||
| 2 | 335,00 | |||
| 17.02.2026 | 20:56:06,315 | 30 | 335,15 | |
| 30 | 335,15 | |||
| 30 | 335,15 | |||
| 17.02.2026 | 20:55:43,234 | 500 | 335,15 | |
| 500 | 335,15 | |||
| 500 | 335,15 | |||
| 17.02.2026 | 20:55:33,530 | 3 | 335,25 | |
| 3 | 335,25 | |||
| 3 | 335,25 | |||
| 17.02.2026 | 20:54:57,241 | 500 | 335,15 | |
| 500 | 335,15 | |||
| 500 | 335,15 | |||
| 17.02.2026 | 20:54:38,538 | 14 | 335,15 | |
| 14 | 335,15 | |||
| 14 | 335,15 | |||
| 17.02.2026 | 20:54:03,674 | 4 | 335,20 | |
| 4 | 335,20 | |||
| 4 | 335,20 | |||
| 17.02.2026 | 20:54:02,456 | 3 | 335,20 | |
| 3 | 335,20 | |||
| 3 | 335,20 | |||
| 17.02.2026 | 20:53:27,579 | 20 | 335,25 | |
| 20 | 335,25 | |||
| 20 | 335,25 | |||
| 17.02.2026 | 20:53:21,498 | 20 | 335,25 | |
| 20 | 335,25 | |||
| 20 | 335,25 | |||
| 17.02.2026 | 20:52:14,624 | 4 | 335,30 | |
| 4 | 335,30 | |||
| 4 | 335,30 | |||
| 17.02.2026 | 20:50:46,372 | 3 | 335,35 | |
| 3 | 335,35 | |||
| 3 | 335,35 | |||
| 17.02.2026 | 20:50:29,983 | 1 | 335,50 | |
| 1 | 335,50 | |||
| 1 | 335,50 | |||
| 17.02.2026 | 20:50:16,846 | 1 | 335,45 | |
| 1 | 335,45 | |||
| 1 | 335,45 | |||
| 17.02.2026 | 20:49:40,162 | 2 | 335,50 | |
| 2 | 335,50 | |||
| 2 | 335,50 | |||
| 17.02.2026 | 20:48:39,143 | 1 | 335,50 | |
| 1 | 335,50 | |||
| 1 | 335,50 | |||
| 17.02.2026 | 20:48:35,925 | 1 | 335,50 | |
| 1 | 335,50 | |||
| 1 | 335,50 | |||
| 17.02.2026 | 20:48:09,946 | 9 | 335,15 | |
| 9 | 335,15 | |||
| 9 | 335,15 | |||
| 17.02.2026 | 20:47:51,727 | 2 | 335,15 | |
| 2 | 335,15 | |||
| 2 | 335,15 | |||
| 17.02.2026 | 20:47:47,932 | 8 | 335,25 | |
| 8 | 335,25 | |||
| 8 | 335,25 | |||
| 17.02.2026 | 20:47:47,891 | 15 | 335,15 | |
| 15 | 335,15 | |||
| 15 | 335,15 | |||
| 17.02.2026 | 20:47:33,556 | 7 | 335,30 | |
| 7 | 335,30 | |||
| 7 | 335,30 | |||
| 17.02.2026 | 20:47:31,833 | 3 | 335,15 | |
| 3 | 335,15 | |||
| 3 | 335,15 | |||
| 17.02.2026 | 20:47:16,201 | 1 | 335,40 | |
| 1 | 335,40 | |||
| 1 | 335,40 | |||
| 17.02.2026 | 20:47:01,336 | 1 | 335,30 | |
| 1 | 335,30 | |||
| 1 | 335,30 | |||
| 17.02.2026 | 20:46:49,083 | 2 | 335,45 | |
| 2 | 335,45 | |||
| 2 | 335,45 | |||
| 17.02.2026 | 20:46:48,061 | 1 | 335,45 | |
| 1 | 335,45 | |||
| 1 | 335,45 | |||
| 17.02.2026 | 20:46:36,020 | 1 | 335,40 | |
| 1 | 335,40 | |||
| 1 | 335,40 | |||
| 17.02.2026 | 20:46:03,048 | 3 | 335,35 | |
| 3 | 335,35 | |||
| 3 | 335,35 | |||
| 17.02.2026 | 20:45:55,484 | 1 | 335,25 | |
| 1 | 335,25 | |||
| 1 | 335,25 | |||
| 17.02.2026 | 20:45:32,854 | 30 | 335,35 | |
| 30 | 335,35 | |||
| 30 | 335,35 | |||
| 17.02.2026 | 20:45:24,771 | 1 | 335,35 | |
| 1 | 335,35 | |||
| 1 | 335,35 | |||
| 17.02.2026 | 20:45:01,740 | 3 | 335,35 | |
| 3 | 335,35 | |||
| 3 | 335,35 | |||
| 17.02.2026 | 20:44:30,177 | 1 | 335,65 | |
| 1 | 335,65 | |||
| 1 | 335,65 | |||
| 17.02.2026 | 20:43:57,671 | 17 | 335,50 | |
| 17 | 335,50 | |||
| 17 | 335,50 | |||
| 17.02.2026 | 20:43:52,041 | 10 | 335,55 | |
| 10 | 335,55 | |||
| 10 | 335,55 | |||
| 17.02.2026 | 20:43:41,715 | 500 | 335,50 | |
| 500 | 335,50 | |||
| 500 | 335,50 | |||
| 17.02.2026 | 20:43:37,803 | 500 | 335,50 | |
| 500 | 335,50 | |||
| 500 | 335,50 | |||
| 17.02.2026 | 20:43:21,599 | 1 | 335,60 | |
| 1 | 335,60 | |||
| 1 | 335,60 | |||
| 17.02.2026 | 20:42:46,854 | 4 | 335,65 | |
| 4 | 335,65 | |||
| 4 | 335,65 | |||
| 17.02.2026 | 20:42:17,505 | 1 | 335,75 | |
| 1 | 335,75 | |||
| 1 | 335,75 | |||
| 17.02.2026 | 20:42:12,011 | 9 | 335,80 | |
| 9 | 335,80 | |||
| 9 | 335,80 | |||
| 17.02.2026 | 20:41:25,227 | 1 | 335,70 | |
| 1 | 335,70 | |||
| 1 | 335,70 | |||
| 17.02.2026 | 20:41:23,345 | 28 | 335,65 | |
| 28 | 335,65 | |||
| 28 | 335,65 | |||
| 17.02.2026 | 20:41:14,654 | 9 | 335,60 | |
| 9 | 335,60 | |||
| 9 | 335,60 | |||
| 17.02.2026 | 20:40:24,162 | 30 | 335,80 | |
| 30 | 335,80 | |||
| 30 | 335,80 | |||
| 17.02.2026 | 20:39:08,896 | 270 | 335,65 | |
| 270 | 335,65 | |||
| 270 | 335,65 | |||
| 17.02.2026 | 20:39:05,528 | 15 | 335,75 | |
| 15 | 335,75 | |||
| 15 | 335,75 | |||
| 17.02.2026 | 20:37:20,866 | 208 | 335,70 | |
| 208 | 335,70 | |||
| 208 | 335,70 | |||
| 17.02.2026 | 20:37:18,642 | 6 | 335,80 | |
| 6 | 335,80 | |||
| 6 | 335,80 | |||
| 17.02.2026 | 20:35:30,861 | 1 | 335,65 | |
| 1 | 335,65 | |||
| 1 | 335,65 | |||
| 17.02.2026 | 20:35:11,318 | 19 | 335,65 | |
| 19 | 335,65 | |||
| 19 | 335,65 | |||
| 17.02.2026 | 20:35:04,754 | 6 | 335,70 | |
| 6 | 335,70 | |||
| 6 | 335,70 | |||
| 17.02.2026 | 20:34:48,779 | 1 | 335,65 | |
| 1 | 335,65 | |||
| 1 | 335,65 | |||
| 17.02.2026 | 20:34:29,030 | 2 | 335,55 | |
| 2 | 335,55 | |||
| 2 | 335,55 | |||
| 17.02.2026 | 20:34:03,496 | 12 | 335,30 | |
| 12 | 335,30 | |||
| 12 | 335,30 | |||
| 17.02.2026 | 20:33:48,064 | 15 | 335,40 | |
| 15 | 335,40 | |||
| 15 | 335,40 | |||
| 17.02.2026 | 20:33:37,835 | 1 | 335,30 | |
| 1 | 335,30 | |||
| 1 | 335,30 | |||
| 17.02.2026 | 20:33:17,315 | 1 | 335,10 | |
| 1 | 335,10 | |||
| 1 | 335,10 | |||
| 17.02.2026 | 20:32:42,392 | 7 | 335,15 | |
| 7 | 335,15 | |||
| 7 | 335,15 | |||
| 17.02.2026 | 20:32:31,721 | 3 | 335,00 | |
| 3 | 335,00 | |||
| 3 | 335,00 | |||
| 17.02.2026 | 20:32:06,431 | 1 | 335,20 | |
| 1 | 335,20 | |||
| 1 | 335,20 | |||
| 17.02.2026 | 20:31:23,121 | 10 | 335,10 | |
| 10 | 335,10 | |||
| 10 | 335,10 | |||
| 17.02.2026 | 20:29:21,663 | 5 | 334,85 | |
| 5 | 334,85 | |||
| 5 | 334,85 | |||
| 17.02.2026 | 20:29:04,608 | 3 | 334,85 | |
| 3 | 334,85 | |||
| 3 | 334,85 | |||
| 17.02.2026 | 20:28:16,631 | 12 | 334,75 | |
| 12 | 334,75 | |||
| 12 | 334,75 | |||
| 17.02.2026 | 20:27:45,912 | 5 | 334,85 | |
| 5 | 334,85 | |||
| 5 | 334,85 | |||
| 17.02.2026 | 20:26:29,497 | 40 | 334,85 | |
| 40 | 334,85 | |||
| 40 | 334,85 | |||
| 17.02.2026 | 20:25:40,841 | 6 | 335,00 | |
| 6 | 335,00 | |||
| 6 | 335,00 | |||
| 17.02.2026 | 20:25:19,720 | 53 | 335,00 | |
| 8 | 335,00 | |||
| 15 | 335,00 | |||
| 30 | 335,00 | |||
| 53 | 335,00 | |||
| 17.02.2026 | 20:25:19,037 | 5 | 335,00 | |
| 5 | 335,00 | |||
| 5 | 335,00 | |||
| 17.02.2026 | 20:24:45,006 | 10 | 335,25 | |
| 10 | 335,25 | |||
| 10 | 335,25 | |||
| 17.02.2026 | 20:24:26,638 | 1 | 335,25 | |
| 1 | 335,25 | |||
| 1 | 335,25 | |||
| 17.02.2026 | 20:24:01,972 | 1 | 335,30 | |
| 1 | 335,30 | |||
| 1 | 335,30 | |||
| 17.02.2026 | 20:23:58,409 | 9 | 335,20 | |
| 9 | 335,20 | |||
| 4 | 335,20 | |||
| 5 | 335,20 | |||
| 17.02.2026 | 20:23:54,399 | 3 | 335,35 | |
| 3 | 335,35 | |||
| 3 | 335,35 | |||
| 17.02.2026 | 20:23:27,140 | 9 | 335,25 | |
| 9 | 335,25 | |||
| 9 | 335,25 | |||
| 17.02.2026 | 20:23:25,807 | 50 | 335,10 | |
| 50 | 335,10 | |||
| 50 | 335,10 | |||
| 17.02.2026 | 20:23:03,943 | 4 | 335,15 | |
| 4 | 335,15 | |||
| 4 | 335,15 | |||
| 17.02.2026 | 20:22:19,961 | 2 | 335,15 | |
| 2 | 335,15 | |||
| 2 | 335,15 | |||
| 17.02.2026 | 20:22:05,564 | 3 | 335,15 | |
| 3 | 335,15 | |||
| 3 | 335,15 | |||
| 17.02.2026 | 20:21:52,283 | 20 | 335,20 | |
| 20 | 335,20 | |||
| 20 | 335,20 | |||
| 17.02.2026 | 20:21:19,573 | 1 | 335,25 | |
| 1 | 335,25 | |||
| 1 | 335,25 | |||
| 17.02.2026 | 20:20:55,848 | 1 | 335,25 | |
| 1 | 335,25 | |||
| 1 | 335,25 | |||
| 17.02.2026 | 20:20:50,710 | 1 | 335,15 | |
| 1 | 335,15 | |||
| 1 | 335,15 | |||
| 17.02.2026 | 20:20:14,422 | 10 | 335,30 | |
| 10 | 335,30 | |||
| 10 | 335,30 | |||
| 17.02.2026 | 20:19:51,365 | 10 | 335,40 | |
| 10 | 335,40 | |||
| 10 | 335,40 | |||
| 17.02.2026 | 20:19:36,217 | 1 | 335,30 | |
| 1 | 335,30 | |||
| 1 | 335,30 | |||
| 17.02.2026 | 20:19:04,962 | 20 | 335,25 | |
| 20 | 335,25 | |||
| 20 | 335,25 | |||
| 17.02.2026 | 20:18:59,608 | 1 | 335,30 | |
| 1 | 335,30 | |||
| 1 | 335,30 | |||
| 17.02.2026 | 20:18:42,780 | 65 | 335,20 | |
| 65 | 335,20 | |||
| 65 | 335,20 | |||
| 17.02.2026 | 20:17:55,476 | 3 | 335,20 | |
| 3 | 335,20 | |||
| 3 | 335,20 | |||
| 17.02.2026 | 20:16:56,272 | 592 | 335,20 | |
| 582 | 335,20 | |||
| 592 | 335,20 | |||
| 10 | 335,20 | |||
| 17.02.2026 | 20:16:35,076 | 500 | 335,20 | |
| 500 | 335,20 | |||
| 500 | 335,20 | |||
| 17.02.2026 | 20:14:08,155 | 1 | 335,25 | |
| 1 | 335,25 | |||
| 1 | 335,25 | |||
| 17.02.2026 | 20:14:06,164 | 10 | 335,25 | |
| 10 | 335,25 | |||
| 10 | 335,25 | |||
| 17.02.2026 | 20:14:02,593 | 3 | 335,25 | |
| 3 | 335,25 | |||
| 3 | 335,25 | |||
| 17.02.2026 | 20:13:41,479 | 6 | 335,20 | |
| 6 | 335,20 | |||
| 6 | 335,20 | |||
| 17.02.2026 | 20:13:40,245 | 10 | 335,20 | |
| 10 | 335,20 | |||
| 10 | 335,20 | |||
| 17.02.2026 | 20:11:52,464 | 1 | 335,10 | |
| 1 | 335,10 | |||
| 1 | 335,10 | |||
| 17.02.2026 | 20:11:00,387 | 7 | 334,95 | |
| 7 | 334,95 | |||
| 7 | 334,95 | |||
| 17.02.2026 | 20:10:30,071 | 15 | 335,00 | |
| 15 | 335,00 | |||
| 15 | 335,00 | |||
| 17.02.2026 | 20:10:19,548 | 8 | 335,00 | |
| 8 | 335,00 | |||
| 8 | 335,00 | |||
| 17.02.2026 | 20:10:16,598 | 8 | 335,00 | |
| 8 | 335,00 | |||
| 8 | 335,00 | |||
| 17.02.2026 | 20:10:07,469 | 15 | 334,95 | |
| 15 | 334,95 | |||
| 15 | 334,95 | |||
| 17.02.2026 | 20:10:04,091 | 45 | 335,10 | |
| 45 | 335,10 | |||
| 45 | 335,10 | |||
| 17.02.2026 | 20:09:41,477 | 124 | 335,00 | |
| 124 | 335,00 | |||
| 124 | 335,00 | |||
| 17.02.2026 | 20:09:19,118 | 5 | 335,00 | |
| 5 | 335,00 | |||
| 5 | 335,00 | |||
| 17.02.2026 | 20:09:16,182 | 1 | 335,00 | |
| 1 | 335,00 | |||
| 1 | 335,00 | |||
| 17.02.2026 | 20:09:11,964 | 270 | 334,95 | |
| 270 | 334,95 | |||
| 270 | 334,95 | |||
| 17.02.2026 | 20:08:57,037 | 4 | 335,00 | |
| 4 | 335,00 | |||
| 4 | 335,00 | |||
| 17.02.2026 | 20:08:45,886 | 110 | 334,80 | |
| 110 | 334,80 | |||
| 110 | 334,80 | |||
| 17.02.2026 | 20:08:31,599 | 9 | 334,75 | |
| 9 | 334,75 | |||
| 9 | 334,75 | |||
| 17.02.2026 | 20:08:10,325 | 4 | 334,75 | |
| 4 | 334,75 | |||
| 4 | 334,75 | |||
| 17.02.2026 | 20:07:55,316 | 51 | 334,80 | |
| 51 | 334,80 | |||
| 51 | 334,80 | |||
| 17.02.2026 | 20:07:49,187 | 5 | 334,95 | |
| 5 | 334,95 | |||
| 5 | 334,95 | |||
| 17.02.2026 | 20:07:33,703 | 20 | 334,90 | |
| 20 | 334,90 | |||
| 20 | 334,90 | |||
| 17.02.2026 | 20:06:42,111 | 1 | 335,00 | |
| 1 | 335,00 | |||
| 1 | 335,00 | |||
| 17.02.2026 | 20:05:48,355 | 3 | 335,25 | |
| 3 | 335,25 | |||
| 3 | 335,25 | |||
| 17.02.2026 | 20:05:46,237 | 20 | 335,15 | |
| 20 | 335,15 | |||
| 20 | 335,15 | |||
| 17.02.2026 | 20:05:37,265 | 1 | 335,30 | |
| 1 | 335,30 | |||
| 1 | 335,30 | |||
| 17.02.2026 | 20:05:32,102 | 5 | 335,20 | |
| 5 | 335,20 | |||
| 5 | 335,20 | |||
| 17.02.2026 | 20:05:22,901 | 3 | 335,20 | |
| 3 | 335,20 | |||
| 3 | 335,20 | |||
| 17.02.2026 | 20:05:12,551 | 30 | 335,20 | |
| 30 | 335,20 | |||
| 30 | 335,20 | |||
| 17.02.2026 | 20:05:00,300 | 1 | 335,30 | |
| 1 | 335,30 | |||
| 1 | 335,30 | |||
| 17.02.2026 | 20:04:02,776 | 3 | 335,30 | |
| 3 | 335,30 | |||
| 3 | 335,30 | |||
| 17.02.2026 | 20:03:31,714 | 3 | 335,15 | |
| 3 | 335,15 | |||
| 3 | 335,15 | |||
| 17.02.2026 | 20:03:19,571 | 1 | 335,10 | |
| 1 | 335,10 | |||
| 1 | 335,10 | |||
| 17.02.2026 | 20:03:07,459 | 3 | 335,10 | |
| 3 | 335,10 | |||
| 3 | 335,10 | |||
| 17.02.2026 | 20:01:29,616 | 149 | 335,00 | |
| 1 | 335,00 | |||
| 149 | 335,00 | |||
| 1 | 335,00 | |||
| 3 | 335,00 | |||
| 144 | 335,00 | |||
| 17.02.2026 | 20:01:15,861 | 5 | 335,05 | |
| 5 | 335,05 | |||
| 5 | 335,05 | |||
| 17.02.2026 | 19:58:48,506 | 2 | 335,35 | |
| 2 | 335,35 | |||
| 2 | 335,35 | |||
| 17.02.2026 | 19:58:26,061 | 11 | 335,20 | |
| 11 | 335,20 | |||
| 11 | 335,20 | |||
| 17.02.2026 | 19:58:21,235 | 140 | 335,15 | |
| 140 | 335,15 | |||
| 140 | 335,15 | |||
| 17.02.2026 | 19:58:00,672 | 26 | 335,35 | |
| 26 | 335,35 | |||
| 26 | 335,35 | |||
| 17.02.2026 | 19:57:48,506 | 2 | 335,30 | |
| 2 | 335,30 | |||
| 2 | 335,30 | |||
| 17.02.2026 | 19:57:40,316 | 2 | 335,30 | |
| 2 | 335,30 | |||
| 2 | 335,30 | |||
| 17.02.2026 | 19:57:24,946 | 6 | 335,25 | |
| 6 | 335,25 | |||
| 3 | 335,25 | |||
| 3 | 335,25 | |||
| 17.02.2026 | 19:57:24,767 | 3 | 335,35 | |
| 3 | 335,35 | |||
| 3 | 335,35 | |||
| 17.02.2026 | 19:57:13,602 | 5 | 335,35 | |
| 5 | 335,35 | |||
| 5 | 335,35 | |||
| 17.02.2026 | 19:57:09,328 | 15 | 335,45 | |
| 15 | 335,45 | |||
| 15 | 335,45 | |||
| 17.02.2026 | 19:56:46,065 | 15 | 335,45 | |
| 15 | 335,45 | |||
| 15 | 335,45 | |||
| 17.02.2026 | 19:55:55,311 | 2 | 335,55 | |
| 2 | 335,55 | |||
| 2 | 335,55 | |||
| 17.02.2026 | 19:55:07,113 | 100 | 335,50 | |
| 100 | 335,50 | |||
| 100 | 335,50 | |||
| 17.02.2026 | 19:54:24,146 | 10 | 335,30 | |
| 10 | 335,30 | |||
| 10 | 335,30 | |||
| 17.02.2026 | 19:53:53,740 | 170 | 335,30 | |
| 170 | 335,30 | |||
| 170 | 335,30 | |||
| 17.02.2026 | 19:53:45,469 | 500 | 335,30 | |
| 500 | 335,30 | |||
| 2 | 335,30 | |||
| 498 | 335,30 | |||
| 17.02.2026 | 19:53:11,989 | 500 | 335,30 | |
| 500 | 335,30 | |||
| 500 | 335,30 | |||
| 17.02.2026 | 19:52:48,433 | 1 | 335,45 | |
| 1 | 335,45 | |||
| 1 | 335,45 | |||
| 17.02.2026 | 19:52:44,240 | 1 | 335,45 | |
| 1 | 335,45 | |||
| 1 | 335,45 | |||
| 17.02.2026 | 19:52:21,228 | 100 | 335,40 | |
| 100 | 335,40 | |||
| 100 | 335,40 | |||
| 17.02.2026 | 19:52:14,931 | 3 | 335,45 | |
| 3 | 335,45 | |||
| 3 | 335,45 | |||
| 17.02.2026 | 19:52:05,087 | 10 | 335,50 | |
| 10 | 335,50 | |||
| 10 | 335,50 | |||
| 17.02.2026 | 19:51:38,669 | 3 | 335,35 | |
| 3 | 335,35 | |||
| 3 | 335,35 | |||
| 17.02.2026 | 19:51:14,035 | 10 | 335,45 | |
| 10 | 335,45 | |||
| 10 | 335,45 | |||
| 17.02.2026 | 19:51:06,714 | 5 | 335,50 | |
| 5 | 335,50 | |||
| 5 | 335,50 | |||
| 17.02.2026 | 19:50:09,413 | 500 | 335,35 | |
| 500 | 335,35 | |||
| 500 | 335,35 | |||
| 17.02.2026 | 19:50:09,262 | 5 | 335,50 | |
| 5 | 335,50 | |||
| 5 | 335,50 | |||
| 17.02.2026 | 19:49:31,684 | 4 | 335,35 | |
| 4 | 335,35 | |||
| 4 | 335,35 | |||
| 17.02.2026 | 19:49:17,351 | 3 | 335,50 | |
| 3 | 335,50 | |||
| 3 | 335,50 | |||
| 17.02.2026 | 19:49:12,977 | 1 | 335,50 | |
| 1 | 335,50 | |||
| 1 | 335,50 | |||
| 17.02.2026 | 19:49:11,795 | 5 | 335,45 | |
| 5 | 335,45 | |||
| 5 | 335,45 | |||
| 17.02.2026 | 19:49:04,207 | 1 | 335,45 | |
| 1 | 335,45 | |||
| 1 | 335,45 | |||
| 17.02.2026 | 19:49:01,962 | 10 | 335,30 | |
| 10 | 335,30 | |||
| 10 | 335,30 | |||
| 17.02.2026 | 19:48:20,490 | 5 | 335,35 | |
| 5 | 335,35 | |||
| 5 | 335,35 | |||
| 17.02.2026 | 19:47:30,634 | 6 | 335,40 | |
| 6 | 335,40 | |||
| 6 | 335,40 | |||
| 17.02.2026 | 19:46:34,003 | 6 | 335,65 | |
| 6 | 335,65 | |||
| 6 | 335,65 | |||
| 17.02.2026 | 19:45:50,859 | 3 | 335,55 | |
| 3 | 335,55 | |||
| 3 | 335,55 | |||
| 17.02.2026 | 19:45:27,265 | 35 | 335,50 | |
| 35 | 335,50 | |||
| 35 | 335,50 | |||
| 17.02.2026 | 19:45:25,438 | 30 | 335,50 | |
| 30 | 335,50 | |||
| 30 | 335,50 | |||
| 17.02.2026 | 19:45:17,646 | 1 | 335,50 | |
| 1 | 335,50 | |||
| 1 | 335,50 | |||
| 17.02.2026 | 19:45:15,601 | 1 | 335,50 | |
| 1 | 335,50 | |||
| 1 | 335,50 | |||
| 17.02.2026 | 19:44:27,226 | 15 | 335,65 | |
| 15 | 335,65 | |||
| 15 | 335,65 | |||
| 17.02.2026 | 19:44:19,089 | 10 | 335,65 | |
| 10 | 335,65 | |||
| 10 | 335,65 | |||
| 17.02.2026 | 19:43:33,596 | 3 | 335,65 | |
| 3 | 335,65 | |||
| 3 | 335,65 | |||
| 17.02.2026 | 19:43:18,239 | 10 | 335,60 | |
| 10 | 335,60 | |||
| 10 | 335,60 | |||
| 17.02.2026 | 19:43:07,642 | 2 | 335,55 | |
| 2 | 335,55 | |||
| 2 | 335,55 | |||
| 17.02.2026 | 19:42:57,341 | 1 | 335,55 | |
| 1 | 335,55 | |||
| 1 | 335,55 | |||
| 17.02.2026 | 19:42:42,640 | 125 | 335,55 | |
| 125 | 335,55 | |||
| 125 | 335,55 | |||
| 17.02.2026 | 19:42:00,312 | 96 | 335,90 | |
| 96 | 335,90 | |||
| 96 | 335,90 | |||
| 17.02.2026 | 19:41:10,277 | 10 | 336,00 | |
| 10 | 336,00 | |||
| 10 | 336,00 | |||
| 17.02.2026 | 19:41:05,824 | 35 | 335,95 | |
| 35 | 335,95 | |||
| 35 | 335,95 | |||
| 17.02.2026 | 19:40:39,523 | 50 | 335,90 | |
| 50 | 335,90 | |||
| 50 | 335,90 | |||
| 17.02.2026 | 19:40:37,133 | 5 | 335,90 | |
| 5 | 335,90 | |||
| 5 | 335,90 | |||
| 17.02.2026 | 19:40:28,912 | 15 | 335,90 | |
| 15 | 335,90 | |||
| 15 | 335,90 | |||
| 17.02.2026 | 19:39:21,865 | 10 | 335,65 | |
| 10 | 335,65 | |||
| 10 | 335,65 | |||
| 17.02.2026 | 19:39:16,306 | 15 | 335,60 | |
| 15 | 335,60 | |||
| 15 | 335,60 | |||
| 17.02.2026 | 19:39:05,949 | 16 | 335,55 | |
| 16 | 335,55 | |||
| 16 | 335,55 | |||
| 17.02.2026 | 19:38:51,897 | 25 | 335,65 | |
| 25 | 335,65 | |||
| 25 | 335,65 | |||
| 17.02.2026 | 19:38:33,441 | 6 | 335,40 | |
| 6 | 335,40 | |||
| 6 | 335,40 | |||
| 17.02.2026 | 19:38:26,416 | 5 | 335,50 | |
| 5 | 335,50 | |||
| 5 | 335,50 | |||
| 17.02.2026 | 19:38:21,630 | 7 | 335,45 | |
| 7 | 335,45 | |||
| 7 | 335,45 | |||
| 17.02.2026 | 19:38:19,130 | 2 | 335,50 | |
| 2 | 335,50 | |||
| 2 | 335,50 | |||
| 17.02.2026 | 19:38:05,527 | 5 | 335,45 | |
| 5 | 335,45 | |||
| 5 | 335,45 | |||
| 17.02.2026 | 19:37:11,161 | 2 | 335,50 | |
| 2 | 335,50 | |||
| 2 | 335,50 | |||
| 17.02.2026 | 19:37:05,906 | 30 | 335,45 | |
| 30 | 335,45 | |||
| 30 | 335,45 | |||
| 17.02.2026 | 19:36:15,817 | 1 | 335,45 | |
| 1 | 335,45 | |||
| 1 | 335,45 | |||
| 17.02.2026 | 19:36:01,286 | 3 | 335,40 | |
| 3 | 335,40 | |||
| 3 | 335,40 | |||
| 17.02.2026 | 19:35:49,379 | 3 | 335,35 | |
| 3 | 335,35 | |||
| 3 | 335,35 | |||
| 17.02.2026 | 19:35:39,293 | 20 | 335,30 | |
| 20 | 335,30 | |||
| 20 | 335,30 | |||
| 17.02.2026 | 19:35:30,685 | 15 | 335,40 | |
| 15 | 335,40 | |||
| 15 | 335,40 | |||
| 17.02.2026 | 19:35:14,557 | 10 | 335,40 | |
| 10 | 335,40 | |||
| 10 | 335,40 | |||
| 17.02.2026 | 19:35:12,354 | 5 | 335,30 | |
| 5 | 335,30 | |||
| 5 | 335,30 | |||
| 17.02.2026 | 19:34:13,110 | 5 | 335,65 | |
| 5 | 335,65 | |||
| 5 | 335,65 | |||
| 17.02.2026 | 19:33:32,109 | 11 | 335,30 | |
| 11 | 335,30 | |||
| 11 | 335,30 | |||
| 17.02.2026 | 19:33:27,460 | 12 | 335,50 | |
| 12 | 335,50 | |||
| 12 | 335,50 | |||
| 17.02.2026 | 19:33:04,487 | 85 | 335,40 | |
| 85 | 335,40 | |||
| 85 | 335,40 | |||
| 17.02.2026 | 19:32:56,009 | 7 | 335,55 | |
| 7 | 335,55 | |||
| 7 | 335,55 | |||
| 17.02.2026 | 19:32:48,645 | 2 | 335,50 | |
| 2 | 335,50 | |||
| 2 | 335,50 | |||
| 17.02.2026 | 19:32:35,787 | 3 | 335,50 | |
| 3 | 335,50 | |||
| 3 | 335,50 | |||
| 17.02.2026 | 19:32:34,637 | 20 | 335,35 | |
| 20 | 335,35 | |||
| 20 | 335,35 | |||
| 17.02.2026 | 19:31:49,847 | 56 | 335,35 | |
| 56 | 335,35 | |||
| 56 | 335,35 | |||
| 17.02.2026 | 19:31:49,753 | 30 | 335,25 | |
| 30 | 335,25 | |||
| 30 | 335,25 | |||
| 17.02.2026 | 19:31:43,802 | 1 | 335,45 | |
| 1 | 335,45 | |||
| 1 | 335,45 | |||
| 17.02.2026 | 19:31:40,554 | 1 | 335,30 | |
| 1 | 335,30 | |||
| 1 | 335,30 | |||
| 17.02.2026 | 19:30:12,046 | 5 | 335,20 | |
| 5 | 335,20 | |||
| 5 | 335,20 | |||
| 17.02.2026 | 19:30:04,461 | 3 | 334,95 | |
| 3 | 334,95 | |||
| 3 | 334,95 | |||
| 17.02.2026 | 19:29:56,595 | 10 | 335,00 | |
| 10 | 335,00 | |||
| 10 | 335,00 | |||
| 17.02.2026 | 19:29:21,188 | 180 | 335,20 | |
| 180 | 335,20 | |||
| 180 | 335,20 | |||
| 17.02.2026 | 19:28:14,918 | 5 | 334,85 | |
| 5 | 334,85 | |||
| 5 | 334,85 | |||
| 17.02.2026 | 19:28:03,319 | 1 | 334,75 | |
| 1 | 334,75 | |||
| 1 | 334,75 | |||
| 17.02.2026 | 19:27:55,775 | 4 | 334,75 | |
| 4 | 334,75 | |||
| 4 | 334,75 | |||
| 17.02.2026 | 19:27:47,651 | 3 | 334,95 | |
| 3 | 334,95 | |||
| 3 | 334,95 | |||
| 17.02.2026 | 19:27:25,771 | 10 | 334,65 | |
| 10 | 334,65 | |||
| 10 | 334,65 | |||
| 17.02.2026 | 19:27:15,302 | 6 | 334,55 | |
| 6 | 334,55 | |||
| 6 | 334,55 | |||
| 17.02.2026 | 19:26:52,129 | 3 | 334,75 | |
| 3 | 334,75 | |||
| 3 | 334,75 | |||
| 17.02.2026 | 19:26:35,965 | 3 | 334,80 | |
| 3 | 334,80 | |||
| 3 | 334,80 | |||
| 17.02.2026 | 19:26:31,544 | 10 | 334,80 | |
| 10 | 334,80 | |||
| 10 | 334,80 | |||
| 17.02.2026 | 19:26:26,905 | 5 | 334,80 | |
| 5 | 334,80 | |||
| 5 | 334,80 | |||
| 17.02.2026 | 19:26:24,281 | 3 | 334,80 | |
| 3 | 334,80 | |||
| 3 | 334,80 | |||
| 17.02.2026 | 19:25:57,741 | 12 | 334,80 | |
| 12 | 334,80 | |||
| 12 | 334,80 | |||
| 17.02.2026 | 19:25:48,622 | 200 | 334,80 | |
| 200 | 334,80 | |||
| 200 | 334,80 | |||
| 17.02.2026 | 19:25:12,049 | 1 | 335,00 | |
| 1 | 335,00 | |||
| 1 | 335,00 | |||
| 17.02.2026 | 19:25:10,424 | 2 | 335,00 | |
| 2 | 335,00 | |||
| 2 | 335,00 | |||
| 17.02.2026 | 19:24:59,144 | 4 | 335,00 | |
| 4 | 335,00 | |||
| 4 | 335,00 | |||
| 17.02.2026 | 19:24:33,198 | 15 | 334,75 | |
| 15 | 334,75 | |||
| 15 | 334,75 | |||
| 17.02.2026 | 19:24:27,513 | 10 | 334,70 | |
| 10 | 334,70 | |||
| 10 | 334,70 | |||
| 17.02.2026 | 19:24:13,971 | 1 | 334,90 | |
| 1 | 334,90 | |||
| 1 | 334,90 | |||
| 17.02.2026 | 19:23:33,011 | 3 | 335,15 | |
| 3 | 335,15 | |||
| 3 | 335,15 | |||
| 17.02.2026 | 19:22:49,827 | 23 | 335,05 | |
| 23 | 335,05 | |||
| 23 | 335,05 | |||
| 17.02.2026 | 19:21:38,694 | 20 | 334,30 | |
| 20 | 334,30 | |||
| 20 | 334,30 | |||
| 17.02.2026 | 19:21:38,310 | 20 | 334,30 | |
| 20 | 334,30 | |||
| 20 | 334,30 | |||
| 17.02.2026 | 19:21:32,877 | 3 | 334,20 | |
| 3 | 334,20 | |||
| 3 | 334,20 | |||
| 17.02.2026 | 19:21:28,588 | 3 | 334,35 | |
| 3 | 334,35 | |||
| 3 | 334,35 | |||
| 17.02.2026 | 19:21:01,802 | 3 | 334,20 | |
| 3 | 334,20 | |||
| 3 | 334,20 | |||
| 17.02.2026 | 19:20:50,871 | 30 | 334,25 | |
| 30 | 334,25 | |||
| 30 | 334,25 | |||
| 17.02.2026 | 19:20:48,840 | 1 | 334,20 | |
| 1 | 334,20 | |||
| 1 | 334,20 | |||
| 17.02.2026 | 19:20:27,276 | 12 | 334,10 | |
| 12 | 334,10 | |||
| 12 | 334,10 | |||
| 17.02.2026 | 19:20:23,332 | 1 | 334,20 | |
| 1 | 334,20 | |||
| 1 | 334,20 | |||
| 17.02.2026 | 19:20:00,334 | 9 | 334,15 | |
| 9 | 334,15 | |||
| 9 | 334,15 | |||
| 17.02.2026 | 19:19:41,505 | 1 | 334,15 | |
| 1 | 334,15 | |||
| 1 | 334,15 | |||
| 17.02.2026 | 19:18:40,180 | 125 | 334,15 | |
| 125 | 334,15 | |||
| 125 | 334,15 | |||
| 17.02.2026 | 19:18:37,704 | 1 | 334,30 | |
| 1 | 334,30 | |||
| 1 | 334,30 | |||
| 17.02.2026 | 19:18:34,877 | 1 | 334,30 | |
| 1 | 334,30 | |||
| 1 | 334,30 | |||
| 17.02.2026 | 19:18:02,676 | 1 | 333,95 | |
| 1 | 333,95 | |||
| 1 | 333,95 | |||
| 17.02.2026 | 19:17:21,578 | 28 | 334,00 | |
| 8 | 334,00 | |||
| 28 | 334,00 | |||
| 20 | 334,00 | |||
| 17.02.2026 | 19:17:09,453 | 2 | 334,15 | |
| 2 | 334,15 | |||
| 2 | 334,15 | |||
| 17.02.2026 | 19:17:03,474 | 40 | 334,05 | |
| 40 | 334,05 | |||
| 40 | 334,05 | |||
| 17.02.2026 | 19:17:01,715 | 3 | 334,05 | |
| 3 | 334,05 | |||
| 3 | 334,05 | |||
| 17.02.2026 | 19:16:32,391 | 1 | 334,25 | |
| 1 | 334,25 | |||
| 1 | 334,25 | |||
| 17.02.2026 | 19:15:15,002 | 1 | 334,20 | |
| 1 | 334,20 | |||
| 1 | 334,20 | |||
| 17.02.2026 | 19:15:11,208 | 1 | 334,25 | |
| 1 | 334,25 | |||
| 1 | 334,25 | |||
| 17.02.2026 | 19:15:07,318 | 2 | 334,30 | |
| 2 | 334,30 | |||
| 2 | 334,30 | |||
| 17.02.2026 | 19:14:21,718 | 125 | 334,35 | |
| 125 | 334,35 | |||
| 125 | 334,35 | |||
| 17.02.2026 | 19:14:16,303 | 1 | 334,40 | |
| 1 | 334,40 | |||
| 1 | 334,40 | |||
| 17.02.2026 | 19:14:10,228 | 2 | 334,35 | |
| 2 | 334,35 | |||
| 2 | 334,35 | |||
| 17.02.2026 | 19:13:50,451 | 2 | 334,45 | |
| 2 | 334,45 | |||
| 2 | 334,45 | |||
| 17.02.2026 | 19:13:50,002 | 40 | 334,30 | |
| 30 | 334,30 | |||
| 40 | 334,30 | |||
| 10 | 334,30 | |||
| 17.02.2026 | 19:13:48,892 | 9 | 334,25 | |
| 9 | 334,25 | |||
| 9 | 334,25 | |||
| 17.02.2026 | 19:13:21,874 | 4 | 334,25 | |
| 4 | 334,25 | |||
| 4 | 334,25 | |||
| 17.02.2026 | 19:13:17,621 | 20 | 334,25 | |
| 20 | 334,25 | |||
| 20 | 334,25 | |||
| 17.02.2026 | 19:13:11,451 | 10 | 334,25 | |
| 10 | 334,25 | |||
| 10 | 334,25 | |||
| 17.02.2026 | 19:13:10,783 | 2 | 334,25 | |
| 2 | 334,25 | |||
| 2 | 334,25 | |||
| 17.02.2026 | 19:13:09,506 | 10 | 334,20 | |
| 10 | 334,20 | |||
| 10 | 334,20 | |||
| 17.02.2026 | 19:12:46,887 | 3 | 334,05 | |
| 3 | 334,05 | |||
| 3 | 334,05 | |||
| 17.02.2026 | 19:12:40,058 | 1 | 334,15 | |
| 1 | 334,15 | |||
| 1 | 334,15 | |||
| 17.02.2026 | 19:12:34,508 | 64 | 333,95 | |
| 64 | 333,95 | |||
| 64 | 333,95 | |||
| 17.02.2026 | 19:12:33,298 | 3 | 334,10 | |
| 3 | 334,10 | |||
| 3 | 334,10 | |||
| 17.02.2026 | 19:11:57,981 | 5 | 334,20 | |
| 5 | 334,20 | |||
| 5 | 334,20 | |||
| 17.02.2026 | 19:11:35,753 | 2 | 334,10 | |
| 2 | 334,10 | |||
| 2 | 334,10 | |||
| 17.02.2026 | 19:10:51,728 | 10 | 334,10 | |
| 10 | 334,10 | |||
| 10 | 334,10 | |||
| 17.02.2026 | 19:10:23,906 | 10 | 334,00 | |
| 10 | 334,00 | |||
| 10 | 334,00 | |||
| 17.02.2026 | 19:10:22,724 | 15 | 334,05 | |
| 15 | 334,05 | |||
| 15 | 334,05 | |||
| 17.02.2026 | 19:10:12,283 | 3 | 334,15 | |
| 3 | 334,15 | |||
| 3 | 334,15 | |||
| 17.02.2026 | 19:09:56,526 | 1 | 334,15 | |
| 1 | 334,15 | |||
| 1 | 334,15 | |||
| 17.02.2026 | 19:09:05,571 | 2 | 334,25 | |
| 2 | 334,25 | |||
| 2 | 334,25 | |||
| 17.02.2026 | 19:08:27,075 | 20 | 334,20 | |
| 20 | 334,20 | |||
| 20 | 334,20 | |||
| 17.02.2026 | 19:08:21,261 | 100 | 334,25 | |
| 100 | 334,25 | |||
| 100 | 334,25 | |||
| 17.02.2026 | 19:07:55,892 | 1 | 334,25 | |
| 1 | 334,25 | |||
| 1 | 334,25 | |||
| 17.02.2026 | 19:06:31,079 | 6 | 334,05 | |
| 6 | 334,05 | |||
| 6 | 334,05 | |||
| 17.02.2026 | 19:06:22,707 | 2 | 334,15 | |
| 2 | 334,15 | |||
| 2 | 334,15 | |||
| 17.02.2026 | 19:06:00,384 | 91 | 334,30 | |
| 91 | 334,30 | |||
| 91 | 334,30 | |||
| 17.02.2026 | 19:05:21,989 | 75 | 334,15 | |
| 75 | 334,15 | |||
| 75 | 334,15 | |||
| 17.02.2026 | 19:05:03,238 | 11 | 334,25 | |
| 11 | 334,25 | |||
| 11 | 334,25 | |||
| 17.02.2026 | 19:04:54,395 | 8 | 334,30 | |
| 8 | 334,30 | |||
| 8 | 334,30 | |||
| 17.02.2026 | 19:03:37,672 | 2 | 334,20 | |
| 2 | 334,20 | |||
| 2 | 334,20 | |||
| 17.02.2026 | 19:02:59,938 | 15 | 334,25 | |
| 15 | 334,25 | |||
| 15 | 334,25 | |||
| 17.02.2026 | 19:02:50,981 | 3 | 334,20 | |
| 3 | 334,20 | |||
| 3 | 334,20 | |||
| 17.02.2026 | 19:02:47,892 | 4 | 334,30 | |
| 4 | 334,30 | |||
| 4 | 334,30 | |||
| 17.02.2026 | 19:02:47,837 | 2 | 334,30 | |
| 2 | 334,30 | |||
| 2 | 334,30 | |||
| 17.02.2026 | 19:02:12,595 | 10 | 334,10 | |
| 10 | 334,10 | |||
| 10 | 334,10 | |||
| 17.02.2026 | 19:01:51,813 | 1 | 334,05 | |
| 1 | 334,05 | |||
| 1 | 334,05 | |||
| 17.02.2026 | 19:01:31,747 | 3 | 333,80 | |
| 3 | 333,80 | |||
| 3 | 333,80 | |||
| 17.02.2026 | 19:01:28,353 | 3 | 333,95 | |
| 3 | 333,95 | |||
| 3 | 333,95 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 601,50
Ask: 1 609,00
Umsatz: 54 530 TEUR -
Bayer AG
Bid: 49,085 / Ask: 49,25
Umsatz: 54 522 TEUR -
DF Deutsche Forfait AG
Bid: 6,70 / Ask: 7,00
Umsatz: 52 213 TEUR -
Siemens Energy AG
Bid: 160,20 / Ask: 161,05
Umsatz: 38 648 TEUR -
Siemens AG
Bid: 236,20 / Ask: 236,65
Umsatz: 24 464 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.02.2026 @ 22:00:00
Letzte Aktualisierung:
17.02.2026 @ 22:00:00