Am.MSCI Semic.ESG Scre.UE EUR Acc. oN
- Information
- letzte Umsätze
- kaufen
- verkaufen
624
1633
112,22
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 09:39:05,373 | 1 | 115,20 | |
| 1 | 115,20 | |||
| 1 | 115,20 | |||
| 02.07.2026 | 09:39:04,469 | 1 | 115,00 | |
| 1 | 115,00 | |||
| 1 | 115,00 | |||
| 02.07.2026 | 09:38:47,049 | 1 | 115,16 | |
| 1 | 115,16 | |||
| 1 | 115,16 | |||
| 02.07.2026 | 09:38:46,702 | 1 | 115,16 | |
| 1 | 115,16 | |||
| 1 | 115,16 | |||
| 02.07.2026 | 09:38:37,849 | 1 | 115,16 | |
| 1 | 115,16 | |||
| 1 | 115,16 | |||
| 02.07.2026 | 09:38:33,124 | 5 | 114,98 | |
| 5 | 114,98 | |||
| 5 | 114,98 | |||
| 02.07.2026 | 09:38:12,481 | 1 | 115,16 | |
| 1 | 115,16 | |||
| 1 | 115,16 | |||
| 02.07.2026 | 09:38:11,777 | 1 | 115,16 | |
| 1 | 115,16 | |||
| 1 | 115,16 | |||
| 02.07.2026 | 09:38:11,272 | 1 | 115,16 | |
| 1 | 115,16 | |||
| 1 | 115,16 | |||
| 02.07.2026 | 09:38:08,037 | 1 | 115,16 | |
| 1 | 115,16 | |||
| 1 | 115,16 | |||
| 02.07.2026 | 09:37:47,614 | 1 | 115,08 | |
| 1 | 115,08 | |||
| 1 | 115,08 | |||
| 02.07.2026 | 09:37:37,048 | 1 | 115,08 | |
| 1 | 115,08 | |||
| 1 | 115,08 | |||
| 02.07.2026 | 09:37:33,311 | 3 | 114,96 | |
| 3 | 114,96 | |||
| 3 | 114,96 | |||
| 02.07.2026 | 09:37:20,339 | 3 | 115,14 | |
| 3 | 115,14 | |||
| 3 | 115,14 | |||
| 02.07.2026 | 09:37:15,854 | 1 | 115,14 | |
| 1 | 115,14 | |||
| 1 | 115,14 | |||
| 02.07.2026 | 09:37:13,433 | 1 | 115,14 | |
| 1 | 115,14 | |||
| 1 | 115,14 | |||
| 02.07.2026 | 09:37:04,157 | 1 | 115,14 | |
| 1 | 115,14 | |||
| 1 | 115,14 | |||
| 02.07.2026 | 09:37:03,853 | 5 | 114,96 | |
| 5 | 114,96 | |||
| 5 | 114,96 | |||
| 02.07.2026 | 09:37:00,198 | 8 | 115,14 | |
| 8 | 115,14 | |||
| 8 | 115,14 | |||
| 02.07.2026 | 09:36:40,191 | 1 | 115,18 | |
| 1 | 115,18 | |||
| 1 | 115,18 | |||
| 02.07.2026 | 09:36:36,887 | 1 | 115,18 | |
| 1 | 115,18 | |||
| 1 | 115,18 | |||
| 02.07.2026 | 09:36:32,754 | 1 | 115,18 | |
| 1 | 115,18 | |||
| 1 | 115,18 | |||
| 02.07.2026 | 09:36:32,614 | 1 | 115,18 | |
| 1 | 115,18 | |||
| 1 | 115,18 | |||
| 02.07.2026 | 09:36:18,320 | 3 | 115,18 | |
| 3 | 115,18 | |||
| 3 | 115,18 | |||
| 02.07.2026 | 09:35:48,538 | 8 | 115,16 | |
| 8 | 115,16 | |||
| 8 | 115,16 | |||
| 02.07.2026 | 09:35:48,203 | 1 | 115,16 | |
| 1 | 115,16 | |||
| 1 | 115,16 | |||
| 02.07.2026 | 09:35:15,434 | 1 | 115,14 | |
| 1 | 115,14 | |||
| 1 | 115,14 | |||
| 02.07.2026 | 09:35:11,785 | 1 | 115,14 | |
| 1 | 115,14 | |||
| 1 | 115,14 | |||
| 02.07.2026 | 09:34:45,800 | 1 | 115,10 | |
| 1 | 115,10 | |||
| 1 | 115,10 | |||
| 02.07.2026 | 09:34:33,038 | 6 | 114,92 | |
| 6 | 114,92 | |||
| 6 | 114,92 | |||
| 02.07.2026 | 09:34:25,131 | 1 | 115,10 | |
| 1 | 115,10 | |||
| 1 | 115,10 | |||
| 02.07.2026 | 09:34:18,663 | 1 | 115,10 | |
| 1 | 115,10 | |||
| 1 | 115,10 | |||
| 02.07.2026 | 09:34:12,471 | 1 | 115,10 | |
| 1 | 115,10 | |||
| 1 | 115,10 | |||
| 02.07.2026 | 09:34:10,753 | 1 | 115,10 | |
| 1 | 115,10 | |||
| 1 | 115,10 | |||
| 02.07.2026 | 09:34:09,354 | 1 | 115,06 | |
| 1 | 115,06 | |||
| 1 | 115,06 | |||
| 02.07.2026 | 09:34:06,763 | 1 | 115,06 | |
| 1 | 115,06 | |||
| 1 | 115,06 | |||
| 02.07.2026 | 09:34:04,387 | 1 | 115,06 | |
| 1 | 115,06 | |||
| 1 | 115,06 | |||
| 02.07.2026 | 09:34:02,872 | 4 | 114,92 | |
| 4 | 114,92 | |||
| 4 | 114,92 | |||
| 02.07.2026 | 09:33:51,067 | 2 | 115,00 | |
| 2 | 115,00 | |||
| 2 | 115,00 | |||
| 02.07.2026 | 09:33:47,484 | 3 | 115,00 | |
| 3 | 115,00 | |||
| 3 | 115,00 | |||
| 02.07.2026 | 09:33:41,819 | 1 | 115,02 | |
| 1 | 115,02 | |||
| 1 | 115,02 | |||
| 02.07.2026 | 09:33:39,901 | 1 | 115,02 | |
| 1 | 115,02 | |||
| 1 | 115,02 | |||
| 02.07.2026 | 09:33:38,742 | 2 | 115,02 | |
| 2 | 115,02 | |||
| 2 | 115,02 | |||
| 02.07.2026 | 09:33:37,482 | 1 | 115,02 | |
| 1 | 115,02 | |||
| 1 | 115,02 | |||
| 02.07.2026 | 09:33:35,216 | 1 | 115,02 | |
| 1 | 115,02 | |||
| 1 | 115,02 | |||
| 02.07.2026 | 09:33:32,780 | 6 | 114,88 | |
| 6 | 114,88 | |||
| 6 | 114,88 | |||
| 02.07.2026 | 09:33:32,004 | 1 | 115,02 | |
| 1 | 115,02 | |||
| 1 | 115,02 | |||
| 02.07.2026 | 09:33:12,132 | 1 | 115,04 | |
| 1 | 115,04 | |||
| 1 | 115,04 | |||
| 02.07.2026 | 09:33:12,062 | 1 | 115,04 | |
| 1 | 115,04 | |||
| 1 | 115,04 | |||
| 02.07.2026 | 09:33:11,960 | 4 | 115,04 | |
| 4 | 115,04 | |||
| 4 | 115,04 | |||
| 02.07.2026 | 09:33:07,188 | 1 | 115,04 | |
| 1 | 115,04 | |||
| 1 | 115,04 | |||
| 02.07.2026 | 09:33:06,985 | 1 | 115,04 | |
| 1 | 115,04 | |||
| 1 | 115,04 | |||
| 02.07.2026 | 09:33:05,722 | 1 | 115,04 | |
| 1 | 115,04 | |||
| 1 | 115,04 | |||
| 02.07.2026 | 09:33:03,203 | 7 | 114,84 | |
| 7 | 114,84 | |||
| 7 | 114,84 | |||
| 02.07.2026 | 09:33:02,290 | 1 | 115,04 | |
| 1 | 115,04 | |||
| 1 | 115,04 | |||
| 02.07.2026 | 09:32:54,796 | 10 | 115,04 | |
| 10 | 115,04 | |||
| 10 | 115,04 | |||
| 02.07.2026 | 09:32:49,549 | 1 | 115,04 | |
| 1 | 115,04 | |||
| 1 | 115,04 | |||
| 02.07.2026 | 09:32:49,230 | 1 | 115,04 | |
| 1 | 115,04 | |||
| 1 | 115,04 | |||
| 02.07.2026 | 09:32:46,598 | 10 | 114,96 | |
| 10 | 114,96 | |||
| 10 | 114,96 | |||
| 02.07.2026 | 09:32:46,007 | 1 | 114,96 | |
| 1 | 114,96 | |||
| 1 | 114,96 | |||
| 02.07.2026 | 09:32:45,201 | 2 | 115,02 | |
| 2 | 115,02 | |||
| 2 | 115,02 | |||
| 02.07.2026 | 09:32:39,781 | 1 | 115,04 | |
| 1 | 115,04 | |||
| 1 | 115,04 | |||
| 02.07.2026 | 09:32:38,648 | 1 | 115,04 | |
| 1 | 115,04 | |||
| 1 | 115,04 | |||
| 02.07.2026 | 09:32:35,379 | 1 | 115,02 | |
| 1 | 115,02 | |||
| 1 | 115,02 | |||
| 02.07.2026 | 09:32:31,618 | 1 | 115,02 | |
| 1 | 115,02 | |||
| 1 | 115,02 | |||
| 02.07.2026 | 09:32:24,903 | 1 | 115,00 | |
| 1 | 115,00 | |||
| 1 | 115,00 | |||
| 02.07.2026 | 09:32:08,877 | 1 | 115,00 | |
| 1 | 115,00 | |||
| 1 | 115,00 | |||
| 02.07.2026 | 09:32:07,342 | 1 | 115,00 | |
| 1 | 115,00 | |||
| 1 | 115,00 | |||
| 02.07.2026 | 09:32:03,095 | 4 | 114,86 | |
| 4 | 114,86 | |||
| 4 | 114,86 | |||
| 02.07.2026 | 09:31:48,497 | 1 | 115,02 | |
| 1 | 115,02 | |||
| 1 | 115,02 | |||
| 02.07.2026 | 09:31:47,517 | 6 | 115,02 | |
| 6 | 115,02 | |||
| 6 | 115,02 | |||
| 02.07.2026 | 09:31:39,824 | 1 | 115,00 | |
| 1 | 115,00 | |||
| 1 | 115,00 | |||
| 02.07.2026 | 09:31:37,713 | 2 | 115,00 | |
| 2 | 115,00 | |||
| 2 | 115,00 | |||
| 02.07.2026 | 09:31:33,265 | 1 | 115,00 | |
| 1 | 115,00 | |||
| 1 | 115,00 | |||
| 02.07.2026 | 09:31:32,849 | 8 | 114,84 | |
| 8 | 114,84 | |||
| 8 | 114,84 | |||
| 02.07.2026 | 09:31:31,854 | 2 | 115,00 | |
| 2 | 115,00 | |||
| 2 | 115,00 | |||
| 02.07.2026 | 09:31:27,043 | 1 | 115,00 | |
| 1 | 115,00 | |||
| 1 | 115,00 | |||
| 02.07.2026 | 09:31:17,765 | 1 | 115,00 | |
| 1 | 115,00 | |||
| 1 | 115,00 | |||
| 02.07.2026 | 09:31:14,694 | 2 | 115,00 | |
| 2 | 115,00 | |||
| 2 | 115,00 | |||
| 02.07.2026 | 09:31:13,831 | 1 | 114,94 | |
| 1 | 114,94 | |||
| 1 | 114,94 | |||
| 02.07.2026 | 09:31:12,722 | 1 | 114,94 | |
| 1 | 114,94 | |||
| 1 | 114,94 | |||
| 02.07.2026 | 09:31:11,088 | 2 | 115,00 | |
| 2 | 115,00 | |||
| 2 | 115,00 | |||
| 02.07.2026 | 09:31:07,325 | 1 | 115,00 | |
| 1 | 115,00 | |||
| 1 | 115,00 | |||
| 02.07.2026 | 09:31:05,354 | 1 | 115,00 | |
| 1 | 115,00 | |||
| 1 | 115,00 | |||
| 02.07.2026 | 09:31:02,633 | 1 | 115,00 | |
| 1 | 115,00 | |||
| 1 | 115,00 | |||
| 02.07.2026 | 09:30:55,277 | 1 | 114,80 | |
| 1 | 114,80 | |||
| 1 | 114,80 | |||
| 02.07.2026 | 09:30:47,390 | 1 | 114,96 | |
| 1 | 114,96 | |||
| 1 | 114,96 | |||
| 02.07.2026 | 09:30:46,054 | 1 | 114,96 | |
| 1 | 114,96 | |||
| 1 | 114,96 | |||
| 02.07.2026 | 09:30:37,663 | 1 | 114,94 | |
| 1 | 114,94 | |||
| 1 | 114,94 | |||
| 02.07.2026 | 09:30:33,068 | 3 | 114,76 | |
| 3 | 114,76 | |||
| 3 | 114,76 | |||
| 02.07.2026 | 09:30:14,606 | 1 | 114,92 | |
| 1 | 114,92 | |||
| 1 | 114,92 | |||
| 02.07.2026 | 09:30:11,939 | 1 | 114,90 | |
| 1 | 114,90 | |||
| 1 | 114,90 | |||
| 02.07.2026 | 09:30:08,820 | 1 | 114,90 | |
| 1 | 114,90 | |||
| 1 | 114,90 | |||
| 02.07.2026 | 09:30:03,110 | 3 | 114,74 | |
| 3 | 114,74 | |||
| 3 | 114,74 | |||
| 02.07.2026 | 09:29:47,329 | 1 | 114,84 | |
| 1 | 114,84 | |||
| 1 | 114,84 | |||
| 02.07.2026 | 09:29:45,670 | 2 | 114,84 | |
| 2 | 114,84 | |||
| 2 | 114,84 | |||
| 02.07.2026 | 09:29:45,221 | 2 | 114,84 | |
| 2 | 114,84 | |||
| 2 | 114,84 | |||
| 02.07.2026 | 09:29:41,446 | 1 | 114,88 | |
| 1 | 114,88 | |||
| 1 | 114,88 | |||
| 02.07.2026 | 09:29:34,435 | 14 | 114,74 | |
| 14 | 114,74 | |||
| 14 | 114,74 | |||
| 02.07.2026 | 09:29:34,134 | 1 | 114,90 | |
| 1 | 114,90 | |||
| 1 | 114,90 | |||
| 02.07.2026 | 09:29:33,931 | 1 | 114,90 | |
| 1 | 114,90 | |||
| 1 | 114,90 | |||
| 02.07.2026 | 09:29:33,325 | 3 | 114,74 | |
| 3 | 114,74 | |||
| 3 | 114,74 | |||
| 02.07.2026 | 09:29:24,146 | 54 | 114,90 | |
| 54 | 114,90 | |||
| 54 | 114,90 | |||
| 02.07.2026 | 09:29:19,505 | 1 | 114,88 | |
| 1 | 114,88 | |||
| 1 | 114,88 | |||
| 02.07.2026 | 09:29:16,854 | 1 | 114,88 | |
| 1 | 114,88 | |||
| 1 | 114,88 | |||
| 02.07.2026 | 09:29:15,838 | 2 | 114,88 | |
| 2 | 114,88 | |||
| 2 | 114,88 | |||
| 02.07.2026 | 09:29:13,680 | 1 | 114,90 | |
| 1 | 114,90 | |||
| 1 | 114,90 | |||
| 02.07.2026 | 09:29:03,175 | 4 | 114,70 | |
| 4 | 114,70 | |||
| 4 | 114,70 | |||
| 02.07.2026 | 09:28:48,929 | 2 | 114,94 | |
| 2 | 114,94 | |||
| 2 | 114,94 | |||
| 02.07.2026 | 09:28:45,063 | 1 | 114,90 | |
| 1 | 114,90 | |||
| 1 | 114,90 | |||
| 02.07.2026 | 09:28:39,239 | 1 | 114,90 | |
| 1 | 114,90 | |||
| 1 | 114,90 | |||
| 02.07.2026 | 09:28:39,133 | 1 | 114,90 | |
| 1 | 114,90 | |||
| 1 | 114,90 | |||
| 02.07.2026 | 09:28:35,330 | 1 | 114,84 | |
| 1 | 114,84 | |||
| 1 | 114,84 | |||
| 02.07.2026 | 09:28:33,365 | 3 | 114,72 | |
| 3 | 114,72 | |||
| 3 | 114,72 | |||
| 02.07.2026 | 09:28:18,000 | 2 | 114,84 | |
| 2 | 114,84 | |||
| 2 | 114,84 | |||
| 02.07.2026 | 09:28:15,234 | 2 | 114,78 | |
| 2 | 114,78 | |||
| 2 | 114,78 | |||
| 02.07.2026 | 09:28:14,220 | 1 | 114,78 | |
| 1 | 114,78 | |||
| 1 | 114,78 | |||
| 02.07.2026 | 09:28:13,162 | 1 | 114,78 | |
| 1 | 114,78 | |||
| 1 | 114,78 | |||
| 02.07.2026 | 09:28:11,115 | 1 | 114,78 | |
| 1 | 114,78 | |||
| 1 | 114,78 | |||
| 02.07.2026 | 09:28:02,241 | 1 | 114,72 | |
| 1 | 114,72 | |||
| 1 | 114,72 | |||
| 02.07.2026 | 09:27:45,167 | 1 | 114,72 | |
| 1 | 114,72 | |||
| 1 | 114,72 | |||
| 02.07.2026 | 09:27:41,916 | 1 | 114,72 | |
| 1 | 114,72 | |||
| 1 | 114,72 | |||
| 02.07.2026 | 09:26:32,731 | 4 | 114,60 | |
| 4 | 114,60 | |||
| 4 | 114,60 | |||
| 02.07.2026 | 09:26:03,559 | 1 | 114,80 | |
| 1 | 114,80 | |||
| 1 | 114,80 | |||
| 02.07.2026 | 09:26:01,005 | 28 | 114,80 | |
| 1 | 114,80 | |||
| 1 | 114,80 | |||
| 1 | 114,80 | |||
| 28 | 114,80 | |||
| 25 | 114,80 | |||
| 02.07.2026 | 09:25:37,859 | 300 | 114,88 | |
| 300 | 114,88 | |||
| 300 | 114,88 | |||
| 02.07.2026 | 09:25:36,099 | 1 | 114,88 | |
| 1 | 114,88 | |||
| 1 | 114,88 | |||
| 02.07.2026 | 09:25:35,647 | 1 | 114,88 | |
| 1 | 114,88 | |||
| 1 | 114,88 | |||
| 02.07.2026 | 09:25:10,391 | 13 | 114,90 | |
| 13 | 114,90 | |||
| 13 | 114,90 | |||
| 02.07.2026 | 09:25:02,903 | 4 | 114,76 | |
| 4 | 114,76 | |||
| 4 | 114,76 | |||
| 02.07.2026 | 09:24:59,427 | 220 | 114,76 | |
| 220 | 114,76 | |||
| 214 | 114,76 | |||
| 6 | 114,76 | |||
| 02.07.2026 | 09:24:43,330 | 1 | 114,96 | |
| 1 | 114,96 | |||
| 1 | 114,96 | |||
| 02.07.2026 | 09:24:38,447 | 15 | 114,96 | |
| 15 | 114,96 | |||
| 15 | 114,96 | |||
| 02.07.2026 | 09:24:35,121 | 1 | 114,96 | |
| 1 | 114,96 | |||
| 1 | 114,96 | |||
| 02.07.2026 | 09:24:34,158 | 2 | 114,96 | |
| 2 | 114,96 | |||
| 2 | 114,96 | |||
| 02.07.2026 | 09:24:06,501 | 4 | 114,96 | |
| 4 | 114,96 | |||
| 4 | 114,96 | |||
| 02.07.2026 | 09:23:46,628 | 1 | 114,90 | |
| 1 | 114,90 | |||
| 1 | 114,90 | |||
| 02.07.2026 | 09:23:44,002 | 2 | 114,90 | |
| 2 | 114,90 | |||
| 2 | 114,90 | |||
| 02.07.2026 | 09:23:42,895 | 1 | 114,96 | |
| 1 | 114,96 | |||
| 1 | 114,96 | |||
| 02.07.2026 | 09:23:34,500 | 1 | 115,00 | |
| 1 | 115,00 | |||
| 1 | 115,00 | |||
| 02.07.2026 | 09:23:32,747 | 7 | 114,76 | |
| 7 | 114,76 | |||
| 7 | 114,76 | |||
| 02.07.2026 | 09:23:30,049 | 1 | 115,00 | |
| 1 | 115,00 | |||
| 1 | 115,00 | |||
| 02.07.2026 | 09:23:29,258 | 80 | 115,00 | |
| 80 | 115,00 | |||
| 80 | 115,00 | |||
| 02.07.2026 | 09:23:28,378 | 1 | 115,00 | |
| 1 | 115,00 | |||
| 1 | 115,00 | |||
| 02.07.2026 | 09:23:24,289 | 1 | 114,96 | |
| 1 | 114,96 | |||
| 1 | 114,96 | |||
| 02.07.2026 | 09:23:24,138 | 1 | 114,96 | |
| 1 | 114,96 | |||
| 1 | 114,96 | |||
| 02.07.2026 | 09:23:22,428 | 1 | 114,92 | |
| 1 | 114,92 | |||
| 1 | 114,92 | |||
| 02.07.2026 | 09:23:22,055 | 1 | 114,92 | |
| 1 | 114,92 | |||
| 1 | 114,92 | |||
| 02.07.2026 | 09:23:21,291 | 1 | 114,90 | |
| 1 | 114,90 | |||
| 1 | 114,90 | |||
| 02.07.2026 | 09:23:01,262 | 2 | 114,94 | |
| 2 | 114,94 | |||
| 2 | 114,94 | |||
| 02.07.2026 | 09:22:51,035 | 1 | 114,94 | |
| 1 | 114,94 | |||
| 1 | 114,94 | |||
| 02.07.2026 | 09:22:48,238 | 1 | 114,94 | |
| 1 | 114,94 | |||
| 1 | 114,94 | |||
| 02.07.2026 | 09:22:46,267 | 1 | 114,94 | |
| 1 | 114,94 | |||
| 1 | 114,94 | |||
| 02.07.2026 | 09:22:40,988 | 2 | 114,94 | |
| 2 | 114,94 | |||
| 2 | 114,94 | |||
| 02.07.2026 | 09:22:40,070 | 1 | 114,94 | |
| 1 | 114,94 | |||
| 1 | 114,94 | |||
| 02.07.2026 | 09:22:36,800 | 1 | 114,94 | |
| 1 | 114,94 | |||
| 1 | 114,94 | |||
| 02.07.2026 | 09:22:34,795 | 6 | 114,94 | |
| 6 | 114,94 | |||
| 6 | 114,94 | |||
| 02.07.2026 | 09:22:30,961 | 5 | 114,70 | |
| 5 | 114,70 | |||
| 5 | 114,70 | |||
| 02.07.2026 | 09:22:16,317 | 5 | 114,94 | |
| 5 | 114,94 | |||
| 5 | 114,94 | |||
| 02.07.2026 | 09:22:02,747 | 4 | 114,70 | |
| 4 | 114,70 | |||
| 4 | 114,70 | |||
| 02.07.2026 | 09:21:59,287 | 5 | 114,70 | |
| 5 | 114,70 | |||
| 5 | 114,70 | |||
| 02.07.2026 | 09:21:57,694 | 100 | 114,94 | |
| 100 | 114,94 | |||
| 100 | 114,94 | |||
| 02.07.2026 | 09:21:49,209 | 1 | 115,00 | |
| 1 | 115,00 | |||
| 1 | 115,00 | |||
| 02.07.2026 | 09:21:48,754 | 2 | 115,00 | |
| 2 | 115,00 | |||
| 2 | 115,00 | |||
| 02.07.2026 | 09:21:48,450 | 2 | 115,00 | |
| 2 | 115,00 | |||
| 2 | 115,00 | |||
| 02.07.2026 | 09:21:37,442 | 1 | 115,00 | |
| 1 | 115,00 | |||
| 1 | 115,00 | |||
| 02.07.2026 | 09:21:34,312 | 1 | 115,00 | |
| 1 | 115,00 | |||
| 1 | 115,00 | |||
| 02.07.2026 | 09:21:24,456 | 1 | 115,00 | |
| 1 | 115,00 | |||
| 1 | 115,00 | |||
| 02.07.2026 | 09:21:18,260 | 1 | 115,00 | |
| 1 | 115,00 | |||
| 1 | 115,00 | |||
| 02.07.2026 | 09:21:06,350 | 1 | 114,94 | |
| 1 | 114,94 | |||
| 1 | 114,94 | |||
| 02.07.2026 | 09:21:03,070 | 4 | 114,78 | |
| 4 | 114,78 | |||
| 4 | 114,78 | |||
| 02.07.2026 | 09:20:48,931 | 1 | 115,00 | |
| 1 | 115,00 | |||
| 1 | 115,00 | |||
| 02.07.2026 | 09:20:48,346 | 1 | 115,00 | |
| 1 | 115,00 | |||
| 1 | 115,00 | |||
| 02.07.2026 | 09:20:40,375 | 1 | 114,96 | |
| 1 | 114,96 | |||
| 1 | 114,96 | |||
| 02.07.2026 | 09:20:32,893 | 1 | 114,94 | |
| 1 | 114,94 | |||
| 1 | 114,94 | |||
| 02.07.2026 | 09:20:32,841 | 4 | 114,78 | |
| 4 | 114,78 | |||
| 4 | 114,78 | |||
| 02.07.2026 | 09:20:32,425 | 1 | 114,94 | |
| 1 | 114,94 | |||
| 1 | 114,94 | |||
| 02.07.2026 | 09:20:18,515 | 1 | 114,92 | |
| 1 | 114,92 | |||
| 1 | 114,92 | |||
| 02.07.2026 | 09:20:18,058 | 1 | 114,92 | |
| 1 | 114,92 | |||
| 1 | 114,92 | |||
| 02.07.2026 | 09:20:13,622 | 1 | 114,92 | |
| 1 | 114,92 | |||
| 1 | 114,92 | |||
| 02.07.2026 | 09:20:10,371 | 2 | 114,92 | |
| 2 | 114,92 | |||
| 2 | 114,92 | |||
| 02.07.2026 | 09:20:10,021 | 1 | 114,92 | |
| 1 | 114,92 | |||
| 1 | 114,92 | |||
| 02.07.2026 | 09:20:09,990 | 1 | 114,92 | |
| 1 | 114,92 | |||
| 1 | 114,92 | |||
| 02.07.2026 | 09:20:08,014 | 1 | 114,92 | |
| 1 | 114,92 | |||
| 1 | 114,92 | |||
| 02.07.2026 | 09:20:06,936 | 1 | 114,92 | |
| 1 | 114,92 | |||
| 1 | 114,92 | |||
| 02.07.2026 | 09:20:02,905 | 6 | 114,74 | |
| 6 | 114,74 | |||
| 6 | 114,74 | |||
| 02.07.2026 | 09:19:54,822 | 15 | 114,76 | |
| 15 | 114,76 | |||
| 15 | 114,76 | |||
| 02.07.2026 | 09:19:48,321 | 1 | 115,00 | |
| 1 | 115,00 | |||
| 1 | 115,00 | |||
| 02.07.2026 | 09:19:44,968 | 1 | 115,00 | |
| 1 | 115,00 | |||
| 1 | 115,00 | |||
| 02.07.2026 | 09:19:42,498 | 1 | 115,00 | |
| 1 | 115,00 | |||
| 1 | 115,00 | |||
| 02.07.2026 | 09:19:41,100 | 1 | 115,00 | |
| 1 | 115,00 | |||
| 1 | 115,00 | |||
| 02.07.2026 | 09:19:37,226 | 1 | 114,98 | |
| 1 | 114,98 | |||
| 1 | 114,98 | |||
| 02.07.2026 | 09:19:35,660 | 1 | 114,98 | |
| 1 | 114,98 | |||
| 1 | 114,98 | |||
| 02.07.2026 | 09:19:35,054 | 2 | 114,98 | |
| 2 | 114,98 | |||
| 2 | 114,98 | |||
| 02.07.2026 | 09:19:33,791 | 1 | 114,98 | |
| 1 | 114,98 | |||
| 1 | 114,98 | |||
| 02.07.2026 | 09:19:33,383 | 3 | 114,84 | |
| 3 | 114,84 | |||
| 3 | 114,84 | |||
| 02.07.2026 | 09:19:16,607 | 1 | 114,98 | |
| 1 | 114,98 | |||
| 1 | 114,98 | |||
| 02.07.2026 | 09:19:14,198 | 2 | 114,96 | |
| 2 | 114,96 | |||
| 2 | 114,96 | |||
| 02.07.2026 | 09:19:13,203 | 1 | 114,96 | |
| 1 | 114,96 | |||
| 1 | 114,96 | |||
| 02.07.2026 | 09:19:08,540 | 93 | 114,86 | |
| 93 | 114,86 | |||
| 93 | 114,86 | |||
| 02.07.2026 | 09:19:08,093 | 1 | 114,98 | |
| 1 | 114,98 | |||
| 1 | 114,98 | |||
| 02.07.2026 | 09:19:03,485 | 1 | 114,96 | |
| 1 | 114,96 | |||
| 1 | 114,96 | |||
| 02.07.2026 | 09:19:03,034 | 4 | 114,84 | |
| 4 | 114,84 | |||
| 4 | 114,84 | |||
| 02.07.2026 | 09:18:54,244 | 2 | 115,00 | |
| 2 | 115,00 | |||
| 2 | 115,00 | |||
| 02.07.2026 | 09:18:51,053 | 1 | 115,00 | |
| 1 | 115,00 | |||
| 1 | 115,00 | |||
| 02.07.2026 | 09:18:48,996 | 3 | 115,00 | |
| 3 | 115,00 | |||
| 3 | 115,00 | |||
| 02.07.2026 | 09:18:44,365 | 1 | 115,00 | |
| 1 | 115,00 | |||
| 1 | 115,00 | |||
| 02.07.2026 | 09:18:42,726 | 1 | 115,00 | |
| 1 | 115,00 | |||
| 1 | 115,00 | |||
| 02.07.2026 | 09:18:37,428 | 1 | 115,00 | |
| 1 | 115,00 | |||
| 1 | 115,00 | |||
| 02.07.2026 | 09:18:34,848 | 1 | 115,00 | |
| 1 | 115,00 | |||
| 1 | 115,00 | |||
| 02.07.2026 | 09:18:33,490 | 3 | 114,82 | |
| 3 | 114,82 | |||
| 3 | 114,82 | |||
| 02.07.2026 | 09:18:26,183 | 1 | 114,98 | |
| 1 | 114,98 | |||
| 1 | 114,98 | |||
| 02.07.2026 | 09:18:23,484 | 1 | 114,94 | |
| 1 | 114,94 | |||
| 1 | 114,94 | |||
| 02.07.2026 | 09:18:22,329 | 3 | 114,96 | |
| 3 | 114,96 | |||
| 3 | 114,96 | |||
| 02.07.2026 | 09:18:11,303 | 1 | 114,94 | |
| 1 | 114,94 | |||
| 1 | 114,94 | |||
| 02.07.2026 | 09:18:08,302 | 173 | 114,96 | |
| 173 | 114,96 | |||
| 173 | 114,96 | |||
| 02.07.2026 | 09:18:05,479 | 60 | 114,76 | |
| 60 | 114,76 | |||
| 60 | 114,76 | |||
| 02.07.2026 | 09:18:02,871 | 4 | 114,76 | |
| 4 | 114,76 | |||
| 4 | 114,76 | |||
| 02.07.2026 | 09:17:51,374 | 1 | 114,88 | |
| 1 | 114,88 | |||
| 1 | 114,88 | |||
| 02.07.2026 | 09:17:46,539 | 1 | 114,86 | |
| 1 | 114,86 | |||
| 1 | 114,86 | |||
| 02.07.2026 | 09:17:38,942 | 2 | 114,98 | |
| 2 | 114,98 | |||
| 2 | 114,98 | |||
| 02.07.2026 | 09:17:38,396 | 1 | 114,98 | |
| 1 | 114,98 | |||
| 1 | 114,98 | |||
| 02.07.2026 | 09:17:37,885 | 1 | 114,98 | |
| 1 | 114,98 | |||
| 1 | 114,98 | |||
| 02.07.2026 | 09:17:13,732 | 1 | 115,00 | |
| 1 | 115,00 | |||
| 1 | 115,00 | |||
| 02.07.2026 | 09:16:58,598 | 90 | 115,00 | |
| 90 | 115,00 | |||
| 90 | 115,00 | |||
| 02.07.2026 | 09:16:53,728 | 7 | 115,00 | |
| 7 | 115,00 | |||
| 7 | 115,00 | |||
| 02.07.2026 | 09:16:40,017 | 1 | 115,00 | |
| 1 | 115,00 | |||
| 1 | 115,00 | |||
| 02.07.2026 | 09:16:38,753 | 1 | 115,00 | |
| 1 | 115,00 | |||
| 1 | 115,00 | |||
| 02.07.2026 | 09:16:33,164 | 4 | 114,86 | |
| 4 | 114,86 | |||
| 4 | 114,86 | |||
| 02.07.2026 | 09:16:12,135 | 5 | 115,00 | |
| 5 | 115,00 | |||
| 5 | 115,00 | |||
| 02.07.2026 | 09:16:04,981 | 1 | 115,00 | |
| 1 | 115,00 | |||
| 1 | 115,00 | |||
| 02.07.2026 | 09:16:04,878 | 1 | 115,00 | |
| 1 | 115,00 | |||
| 1 | 115,00 | |||
| 02.07.2026 | 09:15:48,805 | 1 | 115,00 | |
| 1 | 115,00 | |||
| 1 | 115,00 | |||
| 02.07.2026 | 09:15:35,515 | 1 | 114,92 | |
| 1 | 114,92 | |||
| 1 | 114,92 | |||
| 02.07.2026 | 09:15:32,735 | 4 | 114,78 | |
| 4 | 114,78 | |||
| 4 | 114,78 | |||
| 02.07.2026 | 09:15:27,220 | 50 | 114,96 | |
| 50 | 114,96 | |||
| 50 | 114,96 | |||
| 02.07.2026 | 09:15:24,430 | 1 | 114,96 | |
| 1 | 114,96 | |||
| 1 | 114,96 | |||
| 02.07.2026 | 09:15:08,240 | 1 | 114,96 | |
| 1 | 114,96 | |||
| 1 | 114,96 | |||
| 02.07.2026 | 09:15:07,890 | 1 | 114,96 | |
| 1 | 114,96 | |||
| 1 | 114,96 | |||
| 02.07.2026 | 09:15:04,404 | 1 | 114,96 | |
| 1 | 114,96 | |||
| 1 | 114,96 | |||
| 02.07.2026 | 09:14:53,115 | 1 | 115,00 | |
| 1 | 115,00 | |||
| 1 | 115,00 | |||
| 02.07.2026 | 09:14:50,347 | 1 | 115,00 | |
| 1 | 115,00 | |||
| 1 | 115,00 | |||
| 02.07.2026 | 09:14:34,119 | 3 | 114,80 | |
| 3 | 114,80 | |||
| 3 | 114,80 | |||
| 02.07.2026 | 09:14:26,837 | 5 | 115,00 | |
| 5 | 115,00 | |||
| 5 | 115,00 | |||
| 02.07.2026 | 09:14:17,934 | 1 | 115,00 | |
| 1 | 115,00 | |||
| 1 | 115,00 | |||
| 02.07.2026 | 09:14:11,415 | 1 | 114,98 | |
| 1 | 114,98 | |||
| 1 | 114,98 | |||
| 02.07.2026 | 09:14:03,438 | 2 | 115,00 | |
| 2 | 115,00 | |||
| 2 | 115,00 | |||
| 02.07.2026 | 09:13:40,586 | 3 | 115,02 | |
| 3 | 115,02 | |||
| 3 | 115,02 | |||
| 02.07.2026 | 09:13:35,780 | 1 | 115,02 | |
| 1 | 115,02 | |||
| 1 | 115,02 | |||
| 02.07.2026 | 09:13:18,148 | 10 | 115,06 | |
| 10 | 115,06 | |||
| 10 | 115,06 | |||
| 02.07.2026 | 09:13:11,699 | 1 | 114,96 | |
| 1 | 114,96 | |||
| 1 | 114,96 | |||
| 02.07.2026 | 09:13:11,623 | 1 | 114,96 | |
| 1 | 114,96 | |||
| 1 | 114,96 | |||
| 02.07.2026 | 09:13:02,769 | 4 | 114,82 | |
| 3 | 114,82 | |||
| 1 | 114,82 | |||
| 4 | 114,82 | |||
| 02.07.2026 | 09:12:59,131 | 286 | 115,00 | |
| 246 | 115,00 | |||
| 286 | 115,00 | |||
| 10 | 115,00 | |||
| 30 | 115,00 | |||
| 02.07.2026 | 09:12:49,326 | 1 | 115,06 | |
| 1 | 115,06 | |||
| 1 | 115,06 | |||
| 02.07.2026 | 09:12:46,566 | 1 | 115,06 | |
| 1 | 115,06 | |||
| 1 | 115,06 | |||
| 02.07.2026 | 09:12:45,930 | 1 | 115,06 | |
| 1 | 115,06 | |||
| 1 | 115,06 | |||
| 02.07.2026 | 09:12:35,118 | 4 | 115,00 | |
| 4 | 115,00 | |||
| 4 | 115,00 | |||
| 02.07.2026 | 09:12:32,200 | 1 | 115,18 | |
| 1 | 115,18 | |||
| 1 | 115,18 | |||
| 02.07.2026 | 09:12:17,116 | 5 | 115,16 | |
| 5 | 115,16 | |||
| 5 | 115,16 | |||
| 02.07.2026 | 09:12:08,437 | 3 | 115,16 | |
| 3 | 115,16 | |||
| 3 | 115,16 | |||
| 02.07.2026 | 09:12:03,058 | 4 | 115,04 | |
| 4 | 115,04 | |||
| 4 | 115,04 | |||
| 02.07.2026 | 09:11:45,188 | 1 | 115,18 | |
| 1 | 115,18 | |||
| 1 | 115,18 | |||
| 02.07.2026 | 09:11:39,167 | 1 | 115,18 | |
| 1 | 115,18 | |||
| 1 | 115,18 | |||
| 02.07.2026 | 09:11:36,942 | 1 | 115,16 | |
| 1 | 115,16 | |||
| 1 | 115,16 | |||
| 02.07.2026 | 09:11:32,824 | 15 | 115,04 | |
| 15 | 115,04 | |||
| 15 | 115,04 | |||
| 02.07.2026 | 09:11:32,717 | 1 | 115,16 | |
| 1 | 115,16 | |||
| 1 | 115,16 | |||
| 02.07.2026 | 09:11:32,420 | 1 | 115,16 | |
| 1 | 115,16 | |||
| 1 | 115,16 | |||
| 02.07.2026 | 09:11:32,315 | 1 | 115,16 | |
| 1 | 115,16 | |||
| 1 | 115,16 | |||
| 02.07.2026 | 09:11:18,422 | 1 | 115,24 | |
| 1 | 115,24 | |||
| 1 | 115,24 | |||
| 02.07.2026 | 09:11:18,050 | 1 | 115,24 | |
| 1 | 115,24 | |||
| 1 | 115,24 | |||
| 02.07.2026 | 09:11:17,963 | 1 | 115,24 | |
| 1 | 115,24 | |||
| 1 | 115,24 | |||
| 02.07.2026 | 09:11:17,752 | 1 | 115,24 | |
| 1 | 115,24 | |||
| 1 | 115,24 | |||
| 02.07.2026 | 09:11:16,360 | 1 | 115,24 | |
| 1 | 115,24 | |||
| 1 | 115,24 | |||
| 02.07.2026 | 09:11:16,245 | 1 | 115,24 | |
| 1 | 115,24 | |||
| 1 | 115,24 | |||
| 02.07.2026 | 09:11:15,981 | 1 | 115,24 | |
| 1 | 115,24 | |||
| 1 | 115,24 | |||
| 02.07.2026 | 09:11:15,423 | 1 | 115,26 | |
| 1 | 115,26 | |||
| 1 | 115,26 | |||
| 02.07.2026 | 09:11:15,357 | 1 | 115,26 | |
| 1 | 115,26 | |||
| 1 | 115,26 | |||
| 02.07.2026 | 09:11:15,180 | 6 | 115,26 | |
| 6 | 115,26 | |||
| 6 | 115,26 | |||
| 02.07.2026 | 09:11:14,225 | 1 | 115,26 | |
| 1 | 115,26 | |||
| 1 | 115,26 | |||
| 02.07.2026 | 09:11:13,971 | 1 | 115,26 | |
| 1 | 115,26 | |||
| 1 | 115,26 | |||
| 02.07.2026 | 09:11:13,903 | 1 | 115,26 | |
| 1 | 115,26 | |||
| 1 | 115,26 | |||
| 02.07.2026 | 09:11:12,468 | 1 | 115,26 | |
| 1 | 115,26 | |||
| 1 | 115,26 | |||
| 02.07.2026 | 09:11:07,513 | 1 | 115,28 | |
| 1 | 115,28 | |||
| 1 | 115,28 | |||
| 02.07.2026 | 09:11:04,435 | 1 | 115,28 | |
| 1 | 115,28 | |||
| 1 | 115,28 | |||
| 02.07.2026 | 09:11:03,523 | 1 | 115,30 | |
| 1 | 115,30 | |||
| 1 | 115,30 | |||
| 02.07.2026 | 09:11:03,323 | 5 | 115,04 | |
| 5 | 115,04 | |||
| 5 | 115,04 | |||
| 02.07.2026 | 09:10:51,557 | 1 | 115,34 | |
| 1 | 115,34 | |||
| 1 | 115,34 | |||
| 02.07.2026 | 09:10:51,362 | 1 | 115,34 | |
| 1 | 115,34 | |||
| 1 | 115,34 | |||
| 02.07.2026 | 09:10:43,959 | 1 | 115,36 | |
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 02.07.2026 | 09:10:38,940 | 1 | 115,36 | |
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 02.07.2026 | 09:10:36,704 | 1 | 115,36 | |
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 02.07.2026 | 09:10:34,591 | 1 | 115,38 | |
| 1 | 115,38 | |||
| 1 | 115,38 | |||
| 02.07.2026 | 09:10:32,843 | 72 | 115,06 | |
| 72 | 115,06 | |||
| 72 | 115,06 | |||
| 02.07.2026 | 09:10:20,393 | 3 | 115,38 | |
| 3 | 115,38 | |||
| 3 | 115,38 | |||
| 02.07.2026 | 09:10:16,855 | 1 | 115,34 | |
| 1 | 115,34 | |||
| 1 | 115,34 | |||
| 02.07.2026 | 09:10:08,223 | 2 | 115,32 | |
| 2 | 115,32 | |||
| 2 | 115,32 | |||
| 02.07.2026 | 09:10:05,902 | 1 | 115,32 | |
| 1 | 115,32 | |||
| 1 | 115,32 | |||
| 02.07.2026 | 09:10:05,448 | 1 | 115,30 | |
| 1 | 115,30 | |||
| 1 | 115,30 | |||
| 02.07.2026 | 09:10:00,438 | 126 | 115,36 | |
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 3 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 2 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 3 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 22 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 6 | 115,36 | |||
| 99 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 2 | 115,36 | |||
| 2 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 25 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 1 | 115,36 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 18:37:33
Letzte Aktualisierung:
02.07.2026 @ 18:37:33