DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
2707
1335
1,28
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.06.2026 | 21:59:12,168 | 1 000 | 1,28 | |
| 1 000 | 1,28 | |||
| 850 | 1,28 | |||
| 150 | 1,28 | |||
| 26.06.2026 | 21:58:09,707 | 6 000 | 1,285 | |
| 5 970 | 1,285 | |||
| 30 | 1,285 | |||
| 6 000 | 1,285 | |||
| 26.06.2026 | 21:57:12,602 | 20 000 | 1,30 | |
| 2 500 | 1,30 | |||
| 5 500 | 1,30 | |||
| 6 000 | 1,30 | |||
| 20 000 | 1,30 | |||
| 6 000 | 1,30 | |||
| 26.06.2026 | 21:56:12,387 | 14 000 | 1,2905 | |
| 14 000 | 1,2905 | |||
| 14 000 | 1,2905 | |||
| 26.06.2026 | 21:54:32,474 | 25 000 | 1,277 | |
| 10 169 | 1,277 | |||
| 25 000 | 1,277 | |||
| 7 831 | 1,277 | |||
| 7 000 | 1,277 | |||
| 26.06.2026 | 21:53:29,819 | 4 000 | 1,2795 | |
| 4 000 | 1,2795 | |||
| 4 000 | 1,2795 | |||
| 26.06.2026 | 21:53:29,747 | 6 000 | 1,2795 | |
| 6 000 | 1,2795 | |||
| 6 000 | 1,2795 | |||
| 26.06.2026 | 21:53:26,344 | 5 000 | 1,2795 | |
| 1 000 | 1,2795 | |||
| 1 500 | 1,2795 | |||
| 1 715 | 1,2795 | |||
| 785 | 1,2795 | |||
| 5 000 | 1,2795 | |||
| 26.06.2026 | 21:53:14,923 | 1 385 | 1,2795 | |
| 1 385 | 1,2795 | |||
| 1 000 | 1,2795 | |||
| 385 | 1,2795 | |||
| 26.06.2026 | 21:51:55,482 | 6 000 | 1,2865 | |
| 4 000 | 1,2865 | |||
| 2 000 | 1,2865 | |||
| 6 000 | 1,2865 | |||
| 26.06.2026 | 21:50:02,535 | 3 200 | 1,2865 | |
| 3 200 | 1,2865 | |||
| 3 200 | 1,2865 | |||
| 26.06.2026 | 21:50:02,295 | 4 000 | 1,2865 | |
| 4 000 | 1,2865 | |||
| 4 000 | 1,2865 | |||
| 26.06.2026 | 21:49:59,292 | 6 000 | 1,2865 | |
| 6 000 | 1,2865 | |||
| 6 000 | 1,2865 | |||
| 26.06.2026 | 21:48:58,013 | 1 000 | 1,2865 | |
| 1 000 | 1,2865 | |||
| 1 000 | 1,2865 | |||
| 26.06.2026 | 21:48:38,909 | 8 000 | 1,285 | |
| 800 | 1,285 | |||
| 8 000 | 1,285 | |||
| 5 000 | 1,285 | |||
| 1 200 | 1,285 | |||
| 1 000 | 1,285 | |||
| 26.06.2026 | 21:47:35,242 | 270 | 1,2805 | |
| 270 | 1,2805 | |||
| 270 | 1,2805 | |||
| 26.06.2026 | 21:47:17,503 | 500 | 1,284 | |
| 500 | 1,284 | |||
| 500 | 1,284 | |||
| 26.06.2026 | 21:41:41,604 | 1 000 | 1,284 | |
| 1 000 | 1,284 | |||
| 1 000 | 1,284 | |||
| 26.06.2026 | 21:39:40,683 | 200 | 1,284 | |
| 200 | 1,284 | |||
| 200 | 1,284 | |||
| 26.06.2026 | 21:38:45,101 | 4 100 | 1,284 | |
| 100 | 1,284 | |||
| 4 000 | 1,284 | |||
| 3 800 | 1,284 | |||
| 300 | 1,284 | |||
| 26.06.2026 | 21:37:26,619 | 4 500 | 1,284 | |
| 4 500 | 1,284 | |||
| 4 500 | 1,284 | |||
| 26.06.2026 | 21:33:19,201 | 378 | 1,284 | |
| 250 | 1,284 | |||
| 378 | 1,284 | |||
| 128 | 1,284 | |||
| 26.06.2026 | 21:31:33,022 | 700 | 1,284 | |
| 700 | 1,284 | |||
| 700 | 1,284 | |||
| 26.06.2026 | 21:31:30,390 | 1 000 | 1,284 | |
| 1 000 | 1,284 | |||
| 1 000 | 1,284 | |||
| 26.06.2026 | 21:31:08,436 | 715 | 1,284 | |
| 715 | 1,284 | |||
| 715 | 1,284 | |||
| 26.06.2026 | 21:30:18,591 | 580 | 1,284 | |
| 580 | 1,284 | |||
| 80 | 1,284 | |||
| 500 | 1,284 | |||
| 26.06.2026 | 21:26:43,294 | 250 | 1,279 | |
| 250 | 1,279 | |||
| 250 | 1,279 | |||
| 26.06.2026 | 21:23:50,153 | 12 000 | 1,279 | |
| 500 | 1,279 | |||
| 12 000 | 1,279 | |||
| 7 000 | 1,279 | |||
| 4 500 | 1,279 | |||
| 26.06.2026 | 21:22:23,840 | 1 150 | 1,284 | |
| 1 150 | 1,284 | |||
| 1 000 | 1,284 | |||
| 150 | 1,284 | |||
| 26.06.2026 | 21:17:40,926 | 10 000 | 1,284 | |
| 10 000 | 1,284 | |||
| 10 000 | 1,284 | |||
| 26.06.2026 | 21:16:33,739 | 1 165 | 1,284 | |
| 1 165 | 1,284 | |||
| 1 165 | 1,284 | |||
| 26.06.2026 | 21:16:21,357 | 2 000 | 1,284 | |
| 2 000 | 1,284 | |||
| 2 000 | 1,284 | |||
| 26.06.2026 | 21:14:57,162 | 1 000 | 1,28 | |
| 1 000 | 1,28 | |||
| 1 000 | 1,28 | |||
| 26.06.2026 | 21:11:24,551 | 1 600 | 1,284 | |
| 1 600 | 1,284 | |||
| 1 600 | 1,284 | |||
| 26.06.2026 | 21:11:23,880 | 715 | 1,28 | |
| 715 | 1,28 | |||
| 715 | 1,28 | |||
| 26.06.2026 | 21:09:05,178 | 6 000 | 1,28 | |
| 200 | 1,28 | |||
| 2 000 | 1,28 | |||
| 3 800 | 1,28 | |||
| 6 000 | 1,28 | |||
| 26.06.2026 | 21:03:57,057 | 300 | 1,284 | |
| 300 | 1,284 | |||
| 300 | 1,284 | |||
| 26.06.2026 | 21:00:25,686 | 4 000 | 1,279 | |
| 4 000 | 1,279 | |||
| 4 000 | 1,279 | |||
| 26.06.2026 | 20:59:42,341 | 6 000 | 1,279 | |
| 6 000 | 1,279 | |||
| 6 000 | 1,279 | |||
| 26.06.2026 | 20:58:32,235 | 10 000 | 1,279 | |
| 8 000 | 1,279 | |||
| 10 000 | 1,279 | |||
| 2 000 | 1,279 | |||
| 26.06.2026 | 20:58:04,483 | 1 000 | 1,284 | |
| 1 000 | 1,284 | |||
| 1 000 | 1,284 | |||
| 26.06.2026 | 20:55:03,027 | 1 000 | 1,279 | |
| 1 000 | 1,279 | |||
| 1 000 | 1,279 | |||
| 26.06.2026 | 20:51:50,160 | 501 | 1,284 | |
| 1 | 1,284 | |||
| 501 | 1,284 | |||
| 500 | 1,284 | |||
| 26.06.2026 | 20:48:16,970 | 2 450 | 1,2805 | |
| 2 450 | 1,2805 | |||
| 2 450 | 1,2805 | |||
| 26.06.2026 | 20:44:23,882 | 156 | 1,284 | |
| 156 | 1,284 | |||
| 156 | 1,284 | |||
| 26.06.2026 | 20:40:22,744 | 2 575 | 1,284 | |
| 2 500 | 1,284 | |||
| 2 575 | 1,284 | |||
| 75 | 1,284 | |||
| 26.06.2026 | 20:37:30,263 | 2 000 | 1,284 | |
| 2 000 | 1,284 | |||
| 2 000 | 1,284 | |||
| 26.06.2026 | 20:33:58,007 | 75 | 1,284 | |
| 25 | 1,284 | |||
| 50 | 1,284 | |||
| 75 | 1,284 | |||
| 26.06.2026 | 20:33:18,646 | 80 | 1,279 | |
| 80 | 1,279 | |||
| 80 | 1,279 | |||
| 26.06.2026 | 20:32:46,616 | 220 | 1,284 | |
| 220 | 1,284 | |||
| 220 | 1,284 | |||
| 26.06.2026 | 20:31:15,137 | 1 000 | 1,284 | |
| 1 000 | 1,284 | |||
| 1 000 | 1,284 | |||
| 26.06.2026 | 20:31:09,545 | 3 000 | 1,2805 | |
| 3 000 | 1,2805 | |||
| 3 000 | 1,2805 | |||
| 26.06.2026 | 20:24:54,131 | 1 000 | 1,2845 | |
| 900 | 1,2845 | |||
| 1 000 | 1,2845 | |||
| 100 | 1,2845 | |||
| 26.06.2026 | 20:23:31,279 | 300 | 1,2845 | |
| 300 | 1,2845 | |||
| 300 | 1,2845 | |||
| 26.06.2026 | 20:23:27,344 | 10 000 | 1,2845 | |
| 300 | 1,2845 | |||
| 9 700 | 1,2845 | |||
| 6 000 | 1,2845 | |||
| 4 000 | 1,2845 | |||
| 26.06.2026 | 20:19:34,063 | 1 000 | 1,2845 | |
| 1 000 | 1,2845 | |||
| 1 000 | 1,2845 | |||
| 26.06.2026 | 20:19:09,658 | 47 | 1,2845 | |
| 47 | 1,2845 | |||
| 47 | 1,2845 | |||
| 26.06.2026 | 20:17:30,141 | 2 777 | 1,2845 | |
| 2 777 | 1,2845 | |||
| 777 | 1,2845 | |||
| 2 000 | 1,2845 | |||
| 26.06.2026 | 20:13:53,802 | 150 | 1,2865 | |
| 150 | 1,2865 | |||
| 150 | 1,2865 | |||
| 26.06.2026 | 20:12:56,030 | 500 | 1,2865 | |
| 500 | 1,2865 | |||
| 500 | 1,2865 | |||
| 26.06.2026 | 20:11:10,840 | 800 | 1,2865 | |
| 800 | 1,2865 | |||
| 800 | 1,2865 | |||
| 26.06.2026 | 20:09:30,620 | 6 000 | 1,28 | |
| 2 000 | 1,28 | |||
| 3 000 | 1,28 | |||
| 1 000 | 1,28 | |||
| 6 000 | 1,28 | |||
| 26.06.2026 | 20:09:14,242 | 500 | 1,281 | |
| 500 | 1,281 | |||
| 500 | 1,281 | |||
| 26.06.2026 | 20:09:09,369 | 1 500 | 1,282 | |
| 150 | 1,282 | |||
| 1 350 | 1,282 | |||
| 1 500 | 1,282 | |||
| 26.06.2026 | 20:06:48,977 | 30 | 1,2805 | |
| 30 | 1,2805 | |||
| 30 | 1,2805 | |||
| 26.06.2026 | 20:04:40,040 | 10 030 | 1,2805 | |
| 10 000 | 1,2805 | |||
| 10 030 | 1,2805 | |||
| 30 | 1,2805 | |||
| 26.06.2026 | 20:02:05,991 | 6 000 | 1,2805 | |
| 3 080 | 1,2805 | |||
| 6 000 | 1,2805 | |||
| 2 500 | 1,2805 | |||
| 420 | 1,2805 | |||
| 26.06.2026 | 19:59:33,109 | 700 | 1,281 | |
| 300 | 1,281 | |||
| 400 | 1,281 | |||
| 700 | 1,281 | |||
| 26.06.2026 | 19:55:45,220 | 500 | 1,281 | |
| 500 | 1,281 | |||
| 500 | 1,281 | |||
| 26.06.2026 | 19:53:29,192 | 150 | 1,2805 | |
| 150 | 1,2805 | |||
| 150 | 1,2805 | |||
| 26.06.2026 | 19:45:31,982 | 910 | 1,281 | |
| 910 | 1,281 | |||
| 910 | 1,281 | |||
| 26.06.2026 | 19:43:19,314 | 3 000 | 1,281 | |
| 2 750 | 1,281 | |||
| 250 | 1,281 | |||
| 3 000 | 1,281 | |||
| 26.06.2026 | 19:37:30,790 | 1 576 | 1,2785 | |
| 1 576 | 1,2785 | |||
| 1 576 | 1,2785 | |||
| 26.06.2026 | 19:37:30,769 | 6 000 | 1,28 | |
| 1 000 | 1,28 | |||
| 6 000 | 1,28 | |||
| 5 000 | 1,28 | |||
| 26.06.2026 | 19:34:23,897 | 38 | 1,2835 | |
| 38 | 1,2835 | |||
| 38 | 1,2835 | |||
| 26.06.2026 | 19:34:10,975 | 1 500 | 1,2785 | |
| 400 | 1,2785 | |||
| 300 | 1,2785 | |||
| 1 500 | 1,2785 | |||
| 800 | 1,2785 | |||
| 26.06.2026 | 19:34:10,954 | 6 000 | 1,28 | |
| 6 000 | 1,28 | |||
| 6 000 | 1,28 | |||
| 26.06.2026 | 19:30:10,779 | 500 | 1,2835 | |
| 500 | 1,2835 | |||
| 500 | 1,2835 | |||
| 26.06.2026 | 19:30:01,126 | 389 | 1,2835 | |
| 389 | 1,2835 | |||
| 389 | 1,2835 | |||
| 26.06.2026 | 19:29:17,114 | 389 | 1,2835 | |
| 389 | 1,2835 | |||
| 389 | 1,2835 | |||
| 26.06.2026 | 19:28:34,033 | 6 000 | 1,2835 | |
| 6 000 | 1,2835 | |||
| 6 000 | 1,2835 | |||
| 26.06.2026 | 19:28:29,991 | 6 000 | 1,2835 | |
| 6 000 | 1,2835 | |||
| 6 000 | 1,2835 | |||
| 26.06.2026 | 19:26:44,767 | 6 000 | 1,2805 | |
| 6 000 | 1,2805 | |||
| 6 000 | 1,2805 | |||
| 26.06.2026 | 19:26:36,930 | 6 000 | 1,2805 | |
| 6 000 | 1,2805 | |||
| 5 930 | 1,2805 | |||
| 70 | 1,2805 | |||
| 26.06.2026 | 19:25:58,825 | 10 | 1,2805 | |
| 10 | 1,2805 | |||
| 10 | 1,2805 | |||
| 26.06.2026 | 19:25:19,800 | 2 000 | 1,2845 | |
| 2 000 | 1,2845 | |||
| 2 000 | 1,2845 | |||
| 26.06.2026 | 19:24:22,672 | 1 000 | 1,2845 | |
| 1 000 | 1,2845 | |||
| 1 000 | 1,2845 | |||
| 26.06.2026 | 19:19:15,760 | 63 | 1,2805 | |
| 63 | 1,2805 | |||
| 63 | 1,2805 | |||
| 26.06.2026 | 19:18:51,785 | 2 000 | 1,2845 | |
| 2 000 | 1,2845 | |||
| 2 000 | 1,2845 | |||
| 26.06.2026 | 19:18:05,768 | 600 | 1,2845 | |
| 600 | 1,2845 | |||
| 600 | 1,2845 | |||
| 26.06.2026 | 19:17:28,884 | 2 399 | 1,282 | |
| 1 666 | 1,282 | |||
| 2 399 | 1,282 | |||
| 733 | 1,282 | |||
| 26.06.2026 | 19:15:02,249 | 328 | 1,2805 | |
| 328 | 1,2805 | |||
| 328 | 1,2805 | |||
| 26.06.2026 | 19:14:48,660 | 1 000 | 1,2845 | |
| 1 000 | 1,2845 | |||
| 1 000 | 1,2845 | |||
| 26.06.2026 | 19:13:47,468 | 500 | 1,2845 | |
| 500 | 1,2845 | |||
| 500 | 1,2845 | |||
| 26.06.2026 | 19:12:49,746 | 900 | 1,2845 | |
| 900 | 1,2845 | |||
| 900 | 1,2845 | |||
| 26.06.2026 | 19:12:21,407 | 4 500 | 1,2805 | |
| 4 500 | 1,2805 | |||
| 4 500 | 1,2805 | |||
| 26.06.2026 | 19:11:46,807 | 41 | 1,2805 | |
| 41 | 1,2805 | |||
| 41 | 1,2805 | |||
| 26.06.2026 | 19:10:11,647 | 172 | 1,2815 | |
| 172 | 1,2815 | |||
| 172 | 1,2815 | |||
| 26.06.2026 | 19:09:42,905 | 780 | 1,2815 | |
| 780 | 1,2815 | |||
| 780 | 1,2815 | |||
| 26.06.2026 | 19:09:21,456 | 580 | 1,2785 | |
| 580 | 1,2785 | |||
| 580 | 1,2785 | |||
| 26.06.2026 | 19:07:51,854 | 250 | 1,279 | |
| 250 | 1,279 | |||
| 250 | 1,279 | |||
| 26.06.2026 | 19:04:36,226 | 600 | 1,279 | |
| 600 | 1,279 | |||
| 600 | 1,279 | |||
| 26.06.2026 | 19:04:02,649 | 6 000 | 1,279 | |
| 6 000 | 1,279 | |||
| 6 000 | 1,279 | |||
| 26.06.2026 | 19:03:47,576 | 5 000 | 1,279 | |
| 5 000 | 1,279 | |||
| 5 000 | 1,279 | |||
| 26.06.2026 | 19:02:02,285 | 3 000 | 1,2815 | |
| 3 000 | 1,2815 | |||
| 3 000 | 1,2815 | |||
| 26.06.2026 | 18:59:44,669 | 3 | 1,279 | |
| 3 | 1,279 | |||
| 3 | 1,279 | |||
| 26.06.2026 | 18:59:39,588 | 1 500 | 1,279 | |
| 1 500 | 1,279 | |||
| 1 500 | 1,279 | |||
| 26.06.2026 | 18:58:45,851 | 10 | 1,2815 | |
| 10 | 1,2815 | |||
| 10 | 1,2815 | |||
| 26.06.2026 | 18:58:37,398 | 1 | 1,2815 | |
| 1 | 1,2815 | |||
| 1 | 1,2815 | |||
| 26.06.2026 | 18:57:57,871 | 2 | 1,2815 | |
| 2 | 1,2815 | |||
| 2 | 1,2815 | |||
| 26.06.2026 | 18:57:51,795 | 1 000 | 1,2815 | |
| 1 000 | 1,2815 | |||
| 1 000 | 1,2815 | |||
| 26.06.2026 | 18:57:48,393 | 4 000 | 1,2815 | |
| 4 000 | 1,2815 | |||
| 4 000 | 1,2815 | |||
| 26.06.2026 | 18:57:37,152 | 5 000 | 1,28 | |
| 4 000 | 1,28 | |||
| 1 000 | 1,28 | |||
| 5 000 | 1,28 | |||
| 26.06.2026 | 18:56:32,504 | 2 000 | 1,2785 | |
| 2 000 | 1,2785 | |||
| 2 000 | 1,2785 | |||
| 26.06.2026 | 18:56:32,448 | 1 000 | 1,281 | |
| 1 000 | 1,281 | |||
| 1 000 | 1,281 | |||
| 26.06.2026 | 18:53:04,039 | 117 | 1,2785 | |
| 117 | 1,2785 | |||
| 117 | 1,2785 | |||
| 26.06.2026 | 18:52:59,791 | 14 800 | 1,28 | |
| 770 | 1,28 | |||
| 730 | 1,28 | |||
| 450 | 1,28 | |||
| 1 000 | 1,28 | |||
| 250 | 1,28 | |||
| 1 600 | 1,28 | |||
| 10 000 | 1,28 | |||
| 14 800 | 1,28 | |||
| 26.06.2026 | 18:52:55,838 | 7 000 | 1,2805 | |
| 7 000 | 1,2805 | |||
| 7 000 | 1,2805 | |||
| 26.06.2026 | 18:52:46,748 | 1 000 | 1,2835 | |
| 1 000 | 1,2835 | |||
| 1 000 | 1,2835 | |||
| 26.06.2026 | 18:51:33,359 | 11 000 | 1,2805 | |
| 500 | 1,2805 | |||
| 500 | 1,2805 | |||
| 11 000 | 1,2805 | |||
| 10 000 | 1,2805 | |||
| 26.06.2026 | 18:51:25,461 | 400 | 1,2835 | |
| 400 | 1,2835 | |||
| 400 | 1,2835 | |||
| 26.06.2026 | 18:50:07,812 | 1 300 | 1,281 | |
| 1 300 | 1,281 | |||
| 1 300 | 1,281 | |||
| 26.06.2026 | 18:47:28,918 | 8 000 | 1,281 | |
| 8 000 | 1,281 | |||
| 8 000 | 1,281 | |||
| 26.06.2026 | 18:47:16,409 | 2 000 | 1,281 | |
| 2 000 | 1,281 | |||
| 1 800 | 1,281 | |||
| 200 | 1,281 | |||
| 26.06.2026 | 18:46:26,056 | 1 000 | 1,2835 | |
| 1 000 | 1,2835 | |||
| 1 000 | 1,2835 | |||
| 26.06.2026 | 18:43:56,677 | 7 500 | 1,281 | |
| 750 | 1,281 | |||
| 6 750 | 1,281 | |||
| 7 500 | 1,281 | |||
| 26.06.2026 | 18:42:15,493 | 500 | 1,281 | |
| 500 | 1,281 | |||
| 500 | 1,281 | |||
| 26.06.2026 | 18:42:13,245 | 250 | 1,2835 | |
| 250 | 1,2835 | |||
| 250 | 1,2835 | |||
| 26.06.2026 | 18:39:45,292 | 1 000 | 1,2835 | |
| 1 000 | 1,2835 | |||
| 1 000 | 1,2835 | |||
| 26.06.2026 | 18:38:43,274 | 500 | 1,2835 | |
| 500 | 1,2835 | |||
| 500 | 1,2835 | |||
| 26.06.2026 | 18:34:11,108 | 565 | 1,2835 | |
| 565 | 1,2835 | |||
| 565 | 1,2835 | |||
| 26.06.2026 | 18:34:07,022 | 500 | 1,283 | |
| 500 | 1,283 | |||
| 500 | 1,283 | |||
| 26.06.2026 | 18:32:24,636 | 999 | 1,284 | |
| 999 | 1,284 | |||
| 999 | 1,284 | |||
| 26.06.2026 | 18:31:47,545 | 750 | 1,284 | |
| 750 | 1,284 | |||
| 750 | 1,284 | |||
| 26.06.2026 | 18:30:55,961 | 500 | 1,2875 | |
| 500 | 1,2875 | |||
| 500 | 1,2875 | |||
| 26.06.2026 | 18:29:15,542 | 2 000 | 1,285 | |
| 500 | 1,285 | |||
| 1 500 | 1,285 | |||
| 2 000 | 1,285 | |||
| 26.06.2026 | 18:28:34,429 | 512 | 1,295 | |
| 512 | 1,295 | |||
| 500 | 1,295 | |||
| 12 | 1,295 | |||
| 26.06.2026 | 18:26:09,535 | 600 | 1,284 | |
| 600 | 1,284 | |||
| 600 | 1,284 | |||
| 26.06.2026 | 18:26:02,473 | 440 | 1,295 | |
| 440 | 1,295 | |||
| 400 | 1,295 | |||
| 40 | 1,295 | |||
| 26.06.2026 | 18:21:55,806 | 500 | 1,281 | |
| 500 | 1,281 | |||
| 400 | 1,281 | |||
| 100 | 1,281 | |||
| 26.06.2026 | 18:21:33,436 | 100 | 1,285 | |
| 100 | 1,285 | |||
| 100 | 1,285 | |||
| 26.06.2026 | 18:21:19,863 | 750 | 1,287 | |
| 250 | 1,287 | |||
| 750 | 1,287 | |||
| 500 | 1,287 | |||
| 26.06.2026 | 18:15:56,472 | 8 285 | 1,2805 | |
| 2 000 | 1,2805 | |||
| 1 400 | 1,2805 | |||
| 7 000 | 1,2805 | |||
| 1 000 | 1,2805 | |||
| 4 885 | 1,2805 | |||
| 285 | 1,2805 | |||
| 26.06.2026 | 18:12:47,028 | 9 820 | 1,286 | |
| 8 928 | 1,286 | |||
| 400 | 1,286 | |||
| 42 | 1,286 | |||
| 450 | 1,286 | |||
| 2 000 | 1,286 | |||
| 7 820 | 1,286 | |||
| 26.06.2026 | 18:10:43,505 | 865 | 1,287 | |
| 400 | 1,287 | |||
| 42 | 1,287 | |||
| 823 | 1,287 | |||
| 465 | 1,287 | |||
| 26.06.2026 | 18:07:47,830 | 2 994 | 1,2805 | |
| 2 000 | 1,2805 | |||
| 994 | 1,2805 | |||
| 2 994 | 1,2805 | |||
| 26.06.2026 | 18:03:27,454 | 6 000 | 1,284 | |
| 4 000 | 1,284 | |||
| 2 000 | 1,284 | |||
| 6 000 | 1,284 | |||
| 26.06.2026 | 18:03:06,799 | 1 000 | 1,284 | |
| 1 000 | 1,284 | |||
| 1 000 | 1,284 | |||
| 26.06.2026 | 18:03:01,577 | 4 000 | 1,284 | |
| 250 | 1,284 | |||
| 4 000 | 1,284 | |||
| 3 750 | 1,284 | |||
| 26.06.2026 | 18:00:52,381 | 4 800 | 1,284 | |
| 4 800 | 1,284 | |||
| 4 800 | 1,284 | |||
| 26.06.2026 | 18:00:07,321 | 950 | 1,2825 | |
| 300 | 1,2825 | |||
| 400 | 1,2825 | |||
| 200 | 1,2825 | |||
| 250 | 1,2825 | |||
| 750 | 1,2825 | |||
| 26.06.2026 | 17:58:49,972 | 2 000 | 1,285 | |
| 2 000 | 1,285 | |||
| 2 000 | 1,285 | |||
| 26.06.2026 | 17:58:39,839 | 10 000 | 1,287 | |
| 10 000 | 1,287 | |||
| 10 000 | 1,287 | |||
| 26.06.2026 | 17:54:56,308 | 3 066 | 1,2815 | |
| 3 066 | 1,2815 | |||
| 366 | 1,2815 | |||
| 2 400 | 1,2815 | |||
| 300 | 1,2815 | |||
| 26.06.2026 | 17:54:28,096 | 5 000 | 1,2825 | |
| 190 | 1,2825 | |||
| 100 | 1,2825 | |||
| 2 000 | 1,2825 | |||
| 80 | 1,2825 | |||
| 2 630 | 1,2825 | |||
| 5 000 | 1,2825 | |||
| 26.06.2026 | 17:46:56,601 | 1 500 | 1,2895 | |
| 250 | 1,2895 | |||
| 550 | 1,2895 | |||
| 400 | 1,2895 | |||
| 300 | 1,2895 | |||
| 1 500 | 1,2895 | |||
| 26.06.2026 | 17:46:18,583 | 500 | 1,288 | |
| 500 | 1,288 | |||
| 500 | 1,288 | |||
| 26.06.2026 | 17:43:59,030 | 240 | 1,2935 | |
| 240 | 1,2935 | |||
| 240 | 1,2935 | |||
| 26.06.2026 | 17:43:22,901 | 750 | 1,2935 | |
| 300 | 1,2935 | |||
| 750 | 1,2935 | |||
| 300 | 1,2935 | |||
| 150 | 1,2935 | |||
| 26.06.2026 | 17:39:17,085 | 150 | 1,289 | |
| 150 | 1,289 | |||
| 150 | 1,289 | |||
| 26.06.2026 | 17:39:16,976 | 3 | 1,2785 | |
| 3 | 1,2785 | |||
| 3 | 1,2785 | |||
| 26.06.2026 | 17:38:51,782 | 1 | 1,289 | |
| 1 | 1,289 | |||
| 1 | 1,289 | |||
| 26.06.2026 | 17:38:43,956 | 10 265 | 1,286 | |
| 1 000 | 1,286 | |||
| 32 | 1,286 | |||
| 233 | 1,286 | |||
| 2 000 | 1,286 | |||
| 1 265 | 1,286 | |||
| 8 000 | 1,286 | |||
| 1 000 | 1,286 | |||
| 7 000 | 1,286 | |||
| 26.06.2026 | 17:32:42,068 | 96 | 1,29 | |
| 30 | 1,29 | |||
| 96 | 1,29 | |||
| 50 | 1,29 | |||
| 16 | 1,29 | |||
| 26.06.2026 | 17:22:41,806 | 150 | 1,2835 | |
| 150 | 1,2835 | |||
| 150 | 1,2835 | |||
| 26.06.2026 | 17:22:33,987 | 1 250 | 1,291 | |
| 1 250 | 1,291 | |||
| 250 | 1,291 | |||
| 500 | 1,291 | |||
| 500 | 1,291 | |||
| 26.06.2026 | 17:19:54,794 | 6 000 | 1,29 | |
| 4 750 | 1,29 | |||
| 250 | 1,29 | |||
| 500 | 1,29 | |||
| 500 | 1,29 | |||
| 6 000 | 1,29 | |||
| 26.06.2026 | 17:19:35,766 | 6 000 | 1,288 | |
| 6 000 | 1,288 | |||
| 500 | 1,288 | |||
| 500 | 1,288 | |||
| 3 750 | 1,288 | |||
| 500 | 1,288 | |||
| 500 | 1,288 | |||
| 250 | 1,288 | |||
| 26.06.2026 | 17:19:08,925 | 5 000 | 1,284 | |
| 5 000 | 1,284 | |||
| 5 000 | 1,284 | |||
| 26.06.2026 | 17:18:48,427 | 39 400 | 1,28 | |
| 2 900 | 1,28 | |||
| 2 000 | 1,28 | |||
| 1 150 | 1,28 | |||
| 1 000 | 1,28 | |||
| 13 400 | 1,28 | |||
| 16 000 | 1,28 | |||
| 250 | 1,28 | |||
| 26 000 | 1,28 | |||
| 1 000 | 1,28 | |||
| 1 000 | 1,28 | |||
| 6 000 | 1,28 | |||
| 4 000 | 1,28 | |||
| 1 000 | 1,28 | |||
| 1 000 | 1,28 | |||
| 2 000 | 1,28 | |||
| 100 | 1,28 | |||
| 26.06.2026 | 17:17:16,805 | 1 000 | 1,285 | |
| 1 000 | 1,285 | |||
| 500 | 1,285 | |||
| 500 | 1,285 | |||
| 26.06.2026 | 17:17:09,042 | 400 | 1,2855 | |
| 400 | 1,2855 | |||
| 400 | 1,2855 | |||
| 26.06.2026 | 17:17:02,650 | 5 000 | 1,2835 | |
| 5 000 | 1,2835 | |||
| 5 000 | 1,2835 | |||
| 26.06.2026 | 17:16:45,289 | 18 500 | 1,286 | |
| 300 | 1,286 | |||
| 7 500 | 1,286 | |||
| 400 | 1,286 | |||
| 2 000 | 1,286 | |||
| 9 800 | 1,286 | |||
| 11 000 | 1,286 | |||
| 1 000 | 1,286 | |||
| 5 000 | 1,286 | |||
| 26.06.2026 | 17:15:59,202 | 12 500 | 1,288 | |
| 2 000 | 1,288 | |||
| 12 500 | 1,288 | |||
| 10 000 | 1,288 | |||
| 500 | 1,288 | |||
| 26.06.2026 | 17:15:50,314 | 44 000 | 1,29 | |
| 4 000 | 1,29 | |||
| 500 | 1,29 | |||
| 500 | 1,29 | |||
| 2 001 | 1,29 | |||
| 14 000 | 1,29 | |||
| 400 | 1,29 | |||
| 500 | 1,29 | |||
| 29 099 | 1,29 | |||
| 2 000 | 1,29 | |||
| 1 000 | 1,29 | |||
| 700 | 1,29 | |||
| 500 | 1,29 | |||
| 500 | 1,29 | |||
| 20 000 | 1,29 | |||
| 10 000 | 1,29 | |||
| 500 | 1,29 | |||
| 350 | 1,29 | |||
| 500 | 1,29 | |||
| 400 | 1,29 | |||
| 550 | 1,29 | |||
| 26.06.2026 | 17:12:17,463 | 1 000 | 1,305 | |
| 1 000 | 1,305 | |||
| 1 000 | 1,305 | |||
| 26.06.2026 | 17:12:12,632 | 5 000 | 1,305 | |
| 5 000 | 1,305 | |||
| 5 000 | 1,305 | |||
| 26.06.2026 | 17:10:52,056 | 31 750 | 1,30 | |
| 15 000 | 1,30 | |||
| 5 000 | 1,30 | |||
| 31 750 | 1,30 | |||
| 1 750 | 1,30 | |||
| 10 000 | 1,30 | |||
| 26.06.2026 | 17:07:21,068 | 6 000 | 1,2995 | |
| 6 000 | 1,2995 | |||
| 6 000 | 1,2995 | |||
| 26.06.2026 | 17:07:13,375 | 7 700 | 1,2995 | |
| 6 900 | 1,2995 | |||
| 7 700 | 1,2995 | |||
| 800 | 1,2995 | |||
| 26.06.2026 | 17:05:49,347 | 24 000 | 1,2995 | |
| 24 000 | 1,2995 | |||
| 10 000 | 1,2995 | |||
| 6 000 | 1,2995 | |||
| 8 000 | 1,2995 | |||
| 26.06.2026 | 17:02:57,011 | 385 | 1,2995 | |
| 385 | 1,2995 | |||
| 385 | 1,2995 | |||
| 26.06.2026 | 17:00:51,198 | 6 000 | 1,2995 | |
| 6 000 | 1,2995 | |||
| 6 000 | 1,2995 | |||
| 26.06.2026 | 17:00:41,377 | 5 000 | 1,2995 | |
| 5 000 | 1,2995 | |||
| 5 000 | 1,2995 | |||
| 26.06.2026 | 17:00:00,243 | 80 | 1,286 | |
| 80 | 1,286 | |||
| 80 | 1,286 | |||
| 26.06.2026 | 16:59:33,908 | 1 000 | 1,2995 | |
| 1 000 | 1,2995 | |||
| 1 000 | 1,2995 | |||
| 26.06.2026 | 16:59:09,142 | 3 000 | 1,2995 | |
| 500 | 1,2995 | |||
| 500 | 1,2995 | |||
| 3 000 | 1,2995 | |||
| 2 000 | 1,2995 | |||
| 26.06.2026 | 16:56:01,727 | 100 | 1,2995 | |
| 100 | 1,2995 | |||
| 100 | 1,2995 | |||
| 26.06.2026 | 16:55:14,976 | 5 500 | 1,2975 | |
| 500 | 1,2975 | |||
| 500 | 1,2975 | |||
| 5 500 | 1,2975 | |||
| 3 000 | 1,2975 | |||
| 500 | 1,2975 | |||
| 500 | 1,2975 | |||
| 500 | 1,2975 | |||
| 26.06.2026 | 16:55:08,729 | 15 000 | 1,296 | |
| 15 000 | 1,296 | |||
| 1 000 | 1,296 | |||
| 10 000 | 1,296 | |||
| 500 | 1,296 | |||
| 250 | 1,296 | |||
| 250 | 1,296 | |||
| 2 000 | 1,296 | |||
| 250 | 1,296 | |||
| 250 | 1,296 | |||
| 500 | 1,296 | |||
| 26.06.2026 | 16:52:04,944 | 100 | 1,2995 | |
| 100 | 1,2995 | |||
| 100 | 1,2995 | |||
| 26.06.2026 | 16:51:56,662 | 18 500 | 1,288 | |
| 500 | 1,288 | |||
| 750 | 1,288 | |||
| 3 000 | 1,288 | |||
| 13 750 | 1,288 | |||
| 15 500 | 1,288 | |||
| 2 000 | 1,288 | |||
| 500 | 1,288 | |||
| 500 | 1,288 | |||
| 500 | 1,288 | |||
| 26.06.2026 | 16:50:56,146 | 6 000 | 1,2995 | |
| 500 | 1,2995 | |||
| 5 000 | 1,2995 | |||
| 500 | 1,2995 | |||
| 6 000 | 1,2995 | |||
| 26.06.2026 | 16:50:55,754 | 4 120 | 1,286 | |
| 2 000 | 1,286 | |||
| 120 | 1,286 | |||
| 4 120 | 1,286 | |||
| 500 | 1,286 | |||
| 500 | 1,286 | |||
| 500 | 1,286 | |||
| 500 | 1,286 | |||
| 26.06.2026 | 16:50:05,310 | 2 000 | 1,286 | |
| 2 000 | 1,286 | |||
| 500 | 1,286 | |||
| 500 | 1,286 | |||
| 1 000 | 1,286 | |||
| 26.06.2026 | 16:49:47,693 | 10 000 | 1,294 | |
| 10 000 | 1,294 | |||
| 10 000 | 1,294 | |||
| 26.06.2026 | 16:47:19,704 | 75 | 1,2995 | |
| 75 | 1,2995 | |||
| 75 | 1,2995 | |||
| 26.06.2026 | 16:47:04,661 | 1 300 | 1,292 | |
| 1 300 | 1,292 | |||
| 1 300 | 1,292 | |||
| 26.06.2026 | 16:43:11,879 | 250 | 1,2995 | |
| 250 | 1,2995 | |||
| 250 | 1,2995 | |||
| 26.06.2026 | 16:42:44,801 | 300 | 1,285 | |
| 300 | 1,285 | |||
| 300 | 1,285 | |||
| 26.06.2026 | 16:41:15,771 | 160 | 1,2995 | |
| 160 | 1,2995 | |||
| 160 | 1,2995 | |||
| 26.06.2026 | 16:38:44,877 | 800 | 1,285 | |
| 800 | 1,285 | |||
| 495 | 1,285 | |||
| 305 | 1,285 | |||
| 26.06.2026 | 16:38:35,649 | 13 602 | 1,2995 | |
| 2 000 | 1,2995 | |||
| 1 602 | 1,2995 | |||
| 8 652 | 1,2995 | |||
| 2 000 | 1,2995 | |||
| 400 | 1,2995 | |||
| 550 | 1,2995 | |||
| 2 000 | 1,2995 | |||
| 10 000 | 1,2995 | |||
| 26.06.2026 | 16:33:25,929 | 100 | 1,2985 | |
| 100 | 1,2985 | |||
| 100 | 1,2985 | |||
| 26.06.2026 | 16:32:02,485 | 400 | 1,286 | |
| 400 | 1,286 | |||
| 400 | 1,286 | |||
| 26.06.2026 | 16:30:44,184 | 1 | 1,2995 | |
| 1 | 1,2995 | |||
| 1 | 1,2995 | |||
| 26.06.2026 | 16:30:07,858 | 208 | 1,2975 | |
| 208 | 1,2975 | |||
| 208 | 1,2975 | |||
| 26.06.2026 | 16:29:15,954 | 6 000 | 1,2975 | |
| 6 000 | 1,2975 | |||
| 6 000 | 1,2975 | |||
| 26.06.2026 | 16:29:15,530 | 2 000 | 1,2975 | |
| 2 000 | 1,2975 | |||
| 2 000 | 1,2975 | |||
| 26.06.2026 | 16:28:09,727 | 250 | 1,2975 | |
| 250 | 1,2975 | |||
| 250 | 1,2975 | |||
| 26.06.2026 | 16:27:26,651 | 10 500 | 1,296 | |
| 1 500 | 1,296 | |||
| 10 000 | 1,296 | |||
| 9 000 | 1,296 | |||
| 500 | 1,296 | |||
| 26.06.2026 | 16:27:07,772 | 889 | 1,285 | |
| 550 | 1,285 | |||
| 389 | 1,285 | |||
| 339 | 1,285 | |||
| 500 | 1,285 | |||
| 26.06.2026 | 16:26:49,005 | 150 | 1,2955 | |
| 150 | 1,2955 | |||
| 150 | 1,2955 | |||
| 26.06.2026 | 16:26:41,397 | 16 100 | 1,295 | |
| 16 100 | 1,295 | |||
| 4 000 | 1,295 | |||
| 12 100 | 1,295 | |||
| 26.06.2026 | 16:26:28,298 | 4 000 | 1,2905 | |
| 4 000 | 1,2905 | |||
| 3 900 | 1,2905 | |||
| 100 | 1,2905 | |||
| 26.06.2026 | 16:24:47,677 | 3 800 | 1,29 | |
| 600 | 1,29 | |||
| 452 | 1,29 | |||
| 44 | 1,29 | |||
| 1 000 | 1,29 | |||
| 600 | 1,29 | |||
| 700 | 1,29 | |||
| 1 000 | 1,29 | |||
| 500 | 1,29 | |||
| 2 304 | 1,29 | |||
| 400 | 1,29 | |||
| 26.06.2026 | 16:22:05,270 | 300 | 1,2905 | |
| 200 | 1,2905 | |||
| 300 | 1,2905 | |||
| 100 | 1,2905 | |||
| 26.06.2026 | 16:20:14,029 | 150 | 1,2905 | |
| 150 | 1,2905 | |||
| 150 | 1,2905 | |||
| 26.06.2026 | 16:19:07,162 | 6 000 | 1,2905 | |
| 1 000 | 1,2905 | |||
| 3 000 | 1,2905 | |||
| 2 000 | 1,2905 | |||
| 6 000 | 1,2905 | |||
| 26.06.2026 | 16:19:03,164 | 100 | 1,2905 | |
| 100 | 1,2905 | |||
| 100 | 1,2905 | |||
| 26.06.2026 | 16:18:42,028 | 9 151 | 1,287 | |
| 20 | 1,287 | |||
| 1 000 | 1,287 | |||
| 20 | 1,287 | |||
| 750 | 1,287 | |||
| 1 000 | 1,287 | |||
| 8 000 | 1,287 | |||
| 401 | 1,287 | |||
| 7 000 | 1,287 | |||
| 111 | 1,287 | |||
| 26.06.2026 | 16:12:50,314 | 2 800 | 1,2905 | |
| 2 800 | 1,2905 | |||
| 2 800 | 1,2905 | |||
| 26.06.2026 | 16:11:58,762 | 4 000 | 1,2905 | |
| 4 000 | 1,2905 | |||
| 4 000 | 1,2905 | |||
| 26.06.2026 | 16:11:39,311 | 2 000 | 1,288 | |
| 2 000 | 1,288 | |||
| 2 000 | 1,288 | |||
| 26.06.2026 | 16:11:36,072 | 1 000 | 1,2905 | |
| 500 | 1,2905 | |||
| 500 | 1,2905 | |||
| 1 000 | 1,2905 | |||
| 26.06.2026 | 16:11:22,132 | 7 104 | 1,287 | |
| 800 | 1,287 | |||
| 5 424 | 1,287 | |||
| 100 | 1,287 | |||
| 7 100 | 1,287 | |||
| 4 | 1,287 | |||
| 780 | 1,287 | |||
| 26.06.2026 | 16:08:55,021 | 9 000 | 1,29 | |
| 9 000 | 1,29 | |||
| 2 000 | 1,29 | |||
| 6 000 | 1,29 | |||
| 1 000 | 1,29 | |||
| 26.06.2026 | 16:08:49,604 | 10 800 | 1,2905 | |
| 5 000 | 1,2905 | |||
| 500 | 1,2905 | |||
| 2 400 | 1,2905 | |||
| 15 | 1,2905 | |||
| 10 000 | 1,2905 | |||
| 2 385 | 1,2905 | |||
| 300 | 1,2905 | |||
| 500 | 1,2905 | |||
| 500 | 1,2905 | |||
| 26.06.2026 | 16:05:58,557 | 400 | 1,291 | |
| 400 | 1,291 | |||
| 400 | 1,291 | |||
| 26.06.2026 | 16:05:54,696 | 1 000 | 1,295 | |
| 1 000 | 1,295 | |||
| 1 000 | 1,295 | |||
| 26.06.2026 | 16:05:49,898 | 500 | 1,295 | |
| 500 | 1,295 | |||
| 500 | 1,295 | |||
| 26.06.2026 | 16:05:04,389 | 9 500 | 1,2905 | |
| 9 500 | 1,2905 | |||
| 9 500 | 1,2905 | |||
| 26.06.2026 | 16:04:55,847 | 4 000 | 1,291 | |
| 4 000 | 1,291 | |||
| 4 000 | 1,291 | |||
| 26.06.2026 | 16:04:05,120 | 400 | 1,295 | |
| 400 | 1,295 | |||
| 400 | 1,295 | |||
| 26.06.2026 | 16:02:40,556 | 115 | 1,295 | |
| 115 | 1,295 | |||
| 115 | 1,295 | |||
| 26.06.2026 | 16:01:53,322 | 800 | 1,295 | |
| 800 | 1,295 | |||
| 800 | 1,295 | |||
| 26.06.2026 | 16:01:45,365 | 6 000 | 1,295 | |
| 500 | 1,295 | |||
| 4 000 | 1,295 | |||
| 500 | 1,295 | |||
| 6 000 | 1,295 | |||
| 500 | 1,295 | |||
| 500 | 1,295 | |||
| 26.06.2026 | 16:01:44,900 | 6 000 | 1,2905 | |
| 6 000 | 1,2905 | |||
| 6 000 | 1,2905 | |||
| 26.06.2026 | 16:00:39,739 | 270 | 1,295 | |
| 270 | 1,295 | |||
| 270 | 1,295 | |||
| 26.06.2026 | 16:00:38,639 | 500 | 1,29 | |
| 500 | 1,29 | |||
| 500 | 1,29 | |||
| 26.06.2026 | 16:00:05,851 | 5 | 1,295 | |
| 5 | 1,295 | |||
| 5 | 1,295 | |||
| 26.06.2026 | 15:59:57,920 | 300 | 1,295 | |
| 300 | 1,295 | |||
| 300 | 1,295 | |||
| 26.06.2026 | 15:59:51,011 | 20 | 1,295 | |
| 20 | 1,295 | |||
| 20 | 1,295 | |||
| 26.06.2026 | 15:59:19,682 | 1 500 | 1,29 | |
| 1 000 | 1,29 | |||
| 500 | 1,29 | |||
| 1 500 | 1,29 | |||
| 26.06.2026 | 15:58:20,702 | 250 | 1,295 | |
| 250 | 1,295 | |||
| 250 | 1,295 | |||
| 26.06.2026 | 15:57:38,160 | 40 | 1,295 | |
| 40 | 1,295 | |||
| 40 | 1,295 | |||
| 26.06.2026 | 15:57:04,758 | 50 | 1,295 | |
| 50 | 1,295 | |||
| 50 | 1,295 | |||
| 26.06.2026 | 15:56:20,250 | 500 | 1,29 | |
| 500 | 1,29 | |||
| 500 | 1,29 | |||
| 26.06.2026 | 15:56:01,437 | 500 | 1,295 | |
| 250 | 1,295 | |||
| 250 | 1,295 | |||
| 500 | 1,295 | |||
| 26.06.2026 | 15:54:45,043 | 271 | 1,295 | |
| 21 | 1,295 | |||
| 271 | 1,295 | |||
| 250 | 1,295 | |||
| 26.06.2026 | 15:52:08,897 | 600 | 1,287 | |
| 600 | 1,287 | |||
| 100 | 1,287 | |||
| 500 | 1,287 | |||
| 26.06.2026 | 15:52:04,432 | 245 | 1,287 | |
| 245 | 1,287 | |||
| 245 | 1,287 | |||
| 26.06.2026 | 15:52:02,520 | 1 000 | 1,295 | |
| 1 000 | 1,295 | |||
| 1 | 1,295 | |||
| 999 | 1,295 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SK Hynix Inc.
Bid: 1 525,00
Ask: 1 535,00
Umsatz: 71 122 TEUR -
Micron Technology Inc.
Bid: 995,00 / Ask: 995,60
Umsatz: 69 264 TEUR -
Rheinmetall AG
Bid: 940,00 / Ask: 944,20
Umsatz: 48 774 TEUR -
Bayer AG
Bid: 46,60 / Ask: 46,80
Umsatz: 42 232 TEUR -
Siemens Energy AG
Bid: 153,72 / Ask: 154,28
Umsatz: 27 805 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.06.2026 @ 22:00:00
Letzte Aktualisierung:
26.06.2026 @ 22:00:00