Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
4572
4002
160,44
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.01.2026 | 21:59:17,531 | 50 | 160,44 | |
| 50 | 160,44 | |||
| 50 | 160,44 | |||
| 06.01.2026 | 21:58:13,362 | 6 | 160,48 | |
| 6 | 160,48 | |||
| 6 | 160,48 | |||
| 06.01.2026 | 21:57:59,445 | 63 | 160,24 | |
| 63 | 160,24 | |||
| 63 | 160,24 | |||
| 06.01.2026 | 21:57:58,006 | 48 | 160,14 | |
| 48 | 160,14 | |||
| 48 | 160,14 | |||
| 06.01.2026 | 21:57:57,826 | 63 | 160,14 | |
| 63 | 160,14 | |||
| 63 | 160,14 | |||
| 06.01.2026 | 21:57:57,630 | 63 | 160,14 | |
| 63 | 160,14 | |||
| 63 | 160,14 | |||
| 06.01.2026 | 21:57:57,459 | 63 | 160,14 | |
| 63 | 160,14 | |||
| 63 | 160,14 | |||
| 06.01.2026 | 21:57:52,524 | 63 | 160,14 | |
| 63 | 160,14 | |||
| 63 | 160,14 | |||
| 06.01.2026 | 21:57:26,982 | 15 | 160,16 | |
| 15 | 160,16 | |||
| 15 | 160,16 | |||
| 06.01.2026 | 21:57:21,038 | 48 | 160,04 | |
| 48 | 160,04 | |||
| 48 | 160,04 | |||
| 06.01.2026 | 21:57:20,908 | 63 | 160,04 | |
| 63 | 160,04 | |||
| 63 | 160,04 | |||
| 06.01.2026 | 21:57:20,780 | 63 | 160,04 | |
| 63 | 160,04 | |||
| 63 | 160,04 | |||
| 06.01.2026 | 21:57:20,622 | 63 | 160,04 | |
| 63 | 160,04 | |||
| 63 | 160,04 | |||
| 06.01.2026 | 21:57:14,968 | 63 | 160,04 | |
| 63 | 160,04 | |||
| 63 | 160,04 | |||
| 06.01.2026 | 21:56:00,108 | 31 | 160,26 | |
| 31 | 160,26 | |||
| 31 | 160,26 | |||
| 06.01.2026 | 21:55:23,182 | 1 000 | 160,14 | |
| 1 000 | 160,14 | |||
| 1 000 | 160,14 | |||
| 06.01.2026 | 21:55:17,533 | 10 | 160,20 | |
| 10 | 160,20 | |||
| 10 | 160,20 | |||
| 06.01.2026 | 21:55:16,714 | 1 088 | 160,30 | |
| 1 088 | 160,30 | |||
| 120 | 160,30 | |||
| 968 | 160,30 | |||
| 06.01.2026 | 21:54:53,379 | 100 | 160,44 | |
| 100 | 160,44 | |||
| 100 | 160,44 | |||
| 06.01.2026 | 21:54:42,877 | 10 | 160,50 | |
| 10 | 160,50 | |||
| 10 | 160,50 | |||
| 06.01.2026 | 21:54:27,631 | 2 | 160,38 | |
| 2 | 160,38 | |||
| 2 | 160,38 | |||
| 06.01.2026 | 21:54:05,774 | 2 | 160,54 | |
| 2 | 160,54 | |||
| 2 | 160,54 | |||
| 06.01.2026 | 21:54:01,896 | 700 | 160,54 | |
| 700 | 160,54 | |||
| 700 | 160,54 | |||
| 06.01.2026 | 21:53:17,564 | 600 | 160,48 | |
| 600 | 160,48 | |||
| 600 | 160,48 | |||
| 06.01.2026 | 21:52:57,232 | 400 | 160,30 | |
| 400 | 160,30 | |||
| 400 | 160,30 | |||
| 06.01.2026 | 21:52:24,157 | 50 | 160,40 | |
| 50 | 160,40 | |||
| 50 | 160,40 | |||
| 06.01.2026 | 21:51:34,537 | 1 | 160,30 | |
| 1 | 160,30 | |||
| 1 | 160,30 | |||
| 06.01.2026 | 21:51:31,228 | 40 | 160,40 | |
| 40 | 160,40 | |||
| 40 | 160,40 | |||
| 06.01.2026 | 21:51:11,502 | 20 | 160,32 | |
| 20 | 160,32 | |||
| 20 | 160,32 | |||
| 06.01.2026 | 21:51:05,819 | 3 | 160,32 | |
| 3 | 160,32 | |||
| 3 | 160,32 | |||
| 06.01.2026 | 21:50:43,749 | 50 | 160,38 | |
| 50 | 160,38 | |||
| 50 | 160,38 | |||
| 06.01.2026 | 21:50:21,246 | 6 | 160,42 | |
| 6 | 160,42 | |||
| 6 | 160,42 | |||
| 06.01.2026 | 21:49:51,718 | 1 | 160,50 | |
| 1 | 160,50 | |||
| 1 | 160,50 | |||
| 06.01.2026 | 21:49:18,483 | 10 | 160,38 | |
| 10 | 160,38 | |||
| 10 | 160,38 | |||
| 06.01.2026 | 21:48:42,826 | 60 | 160,34 | |
| 60 | 160,34 | |||
| 60 | 160,34 | |||
| 06.01.2026 | 21:48:20,184 | 31 | 160,40 | |
| 31 | 160,40 | |||
| 31 | 160,40 | |||
| 06.01.2026 | 21:48:06,040 | 6 | 160,40 | |
| 6 | 160,40 | |||
| 6 | 160,40 | |||
| 06.01.2026 | 21:47:03,654 | 17 | 160,18 | |
| 17 | 160,18 | |||
| 17 | 160,18 | |||
| 06.01.2026 | 21:46:47,434 | 1 | 160,16 | |
| 1 | 160,16 | |||
| 1 | 160,16 | |||
| 06.01.2026 | 21:46:40,255 | 35 | 160,14 | |
| 35 | 160,14 | |||
| 35 | 160,14 | |||
| 06.01.2026 | 21:46:39,852 | 123 | 160,14 | |
| 123 | 160,14 | |||
| 123 | 160,14 | |||
| 06.01.2026 | 21:46:35,723 | 2 | 160,14 | |
| 2 | 160,14 | |||
| 2 | 160,14 | |||
| 06.01.2026 | 21:46:11,824 | 188 | 160,10 | |
| 188 | 160,10 | |||
| 188 | 160,10 | |||
| 06.01.2026 | 21:46:05,652 | 1 | 160,06 | |
| 1 | 160,06 | |||
| 1 | 160,06 | |||
| 06.01.2026 | 21:45:52,565 | 100 | 160,10 | |
| 100 | 160,10 | |||
| 100 | 160,10 | |||
| 06.01.2026 | 21:45:05,258 | 50 | 160,14 | |
| 50 | 160,14 | |||
| 25 | 160,14 | |||
| 25 | 160,14 | |||
| 06.01.2026 | 21:44:56,561 | 4 | 160,16 | |
| 4 | 160,16 | |||
| 4 | 160,16 | |||
| 06.01.2026 | 21:44:47,372 | 20 | 160,12 | |
| 20 | 160,12 | |||
| 20 | 160,12 | |||
| 06.01.2026 | 21:44:18,274 | 8 | 160,16 | |
| 8 | 160,16 | |||
| 8 | 160,16 | |||
| 06.01.2026 | 21:44:16,022 | 6 | 160,16 | |
| 6 | 160,16 | |||
| 6 | 160,16 | |||
| 06.01.2026 | 21:44:15,393 | 3 | 160,16 | |
| 3 | 160,16 | |||
| 3 | 160,16 | |||
| 06.01.2026 | 21:44:05,037 | 10 | 160,12 | |
| 10 | 160,12 | |||
| 10 | 160,12 | |||
| 06.01.2026 | 21:43:44,254 | 100 | 160,20 | |
| 100 | 160,20 | |||
| 100 | 160,20 | |||
| 06.01.2026 | 21:42:54,100 | 2 | 160,32 | |
| 2 | 160,32 | |||
| 2 | 160,32 | |||
| 06.01.2026 | 21:41:56,753 | 5 | 160,28 | |
| 5 | 160,28 | |||
| 5 | 160,28 | |||
| 06.01.2026 | 21:41:39,706 | 20 | 160,18 | |
| 20 | 160,18 | |||
| 20 | 160,18 | |||
| 06.01.2026 | 21:41:21,225 | 13 | 160,26 | |
| 13 | 160,26 | |||
| 13 | 160,26 | |||
| 06.01.2026 | 21:40:52,546 | 1 | 160,24 | |
| 1 | 160,24 | |||
| 1 | 160,24 | |||
| 06.01.2026 | 21:40:36,810 | 60 | 160,30 | |
| 60 | 160,30 | |||
| 60 | 160,30 | |||
| 06.01.2026 | 21:40:27,008 | 76 | 160,26 | |
| 76 | 160,26 | |||
| 76 | 160,26 | |||
| 06.01.2026 | 21:40:21,786 | 2 | 160,28 | |
| 2 | 160,28 | |||
| 2 | 160,28 | |||
| 06.01.2026 | 21:39:53,650 | 13 | 160,22 | |
| 13 | 160,22 | |||
| 13 | 160,22 | |||
| 06.01.2026 | 21:39:38,787 | 24 | 160,26 | |
| 24 | 160,26 | |||
| 24 | 160,26 | |||
| 06.01.2026 | 21:39:15,664 | 30 | 160,26 | |
| 30 | 160,26 | |||
| 30 | 160,26 | |||
| 06.01.2026 | 21:37:54,008 | 15 | 160,16 | |
| 15 | 160,16 | |||
| 15 | 160,16 | |||
| 06.01.2026 | 21:35:58,715 | 31 | 160,22 | |
| 31 | 160,22 | |||
| 31 | 160,22 | |||
| 06.01.2026 | 21:33:55,919 | 6 | 160,14 | |
| 6 | 160,14 | |||
| 6 | 160,14 | |||
| 06.01.2026 | 21:33:55,543 | 18 | 160,16 | |
| 18 | 160,16 | |||
| 18 | 160,16 | |||
| 06.01.2026 | 21:33:25,116 | 10 | 160,06 | |
| 10 | 160,06 | |||
| 10 | 160,06 | |||
| 06.01.2026 | 21:32:04,151 | 5 | 160,06 | |
| 5 | 160,06 | |||
| 5 | 160,06 | |||
| 06.01.2026 | 21:31:15,494 | 50 | 160,04 | |
| 50 | 160,04 | |||
| 50 | 160,04 | |||
| 06.01.2026 | 21:30:21,179 | 40 | 159,90 | |
| 40 | 159,90 | |||
| 40 | 159,90 | |||
| 06.01.2026 | 21:29:49,260 | 491 | 159,82 | |
| 491 | 159,82 | |||
| 491 | 159,82 | |||
| 06.01.2026 | 21:29:49,172 | 128 | 159,82 | |
| 15 | 159,82 | |||
| 88 | 159,82 | |||
| 25 | 159,82 | |||
| 128 | 159,82 | |||
| 06.01.2026 | 21:29:49,031 | 105 | 159,90 | |
| 105 | 159,90 | |||
| 30 | 159,90 | |||
| 75 | 159,90 | |||
| 06.01.2026 | 21:29:19,744 | 5 | 160,10 | |
| 5 | 160,10 | |||
| 5 | 160,10 | |||
| 06.01.2026 | 21:28:46,808 | 6 | 160,12 | |
| 6 | 160,12 | |||
| 6 | 160,12 | |||
| 06.01.2026 | 21:28:44,588 | 50 | 159,98 | |
| 50 | 159,98 | |||
| 50 | 159,98 | |||
| 06.01.2026 | 21:28:34,900 | 444 | 160,00 | |
| 10 | 160,00 | |||
| 15 | 160,00 | |||
| 1 | 160,00 | |||
| 25 | 160,00 | |||
| 10 | 160,00 | |||
| 444 | 160,00 | |||
| 16 | 160,00 | |||
| 50 | 160,00 | |||
| 27 | 160,00 | |||
| 5 | 160,00 | |||
| 5 | 160,00 | |||
| 10 | 160,00 | |||
| 5 | 160,00 | |||
| 10 | 160,00 | |||
| 50 | 160,00 | |||
| 31 | 160,00 | |||
| 40 | 160,00 | |||
| 4 | 160,00 | |||
| 25 | 160,00 | |||
| 5 | 160,00 | |||
| 63 | 160,00 | |||
| 6 | 160,00 | |||
| 31 | 160,00 | |||
| 06.01.2026 | 21:28:32,208 | 1 500 | 160,00 | |
| 100 | 160,00 | |||
| 25 | 160,00 | |||
| 437 | 160,00 | |||
| 2 | 160,00 | |||
| 680 | 160,00 | |||
| 1 500 | 160,00 | |||
| 1 | 160,00 | |||
| 150 | 160,00 | |||
| 12 | 160,00 | |||
| 23 | 160,00 | |||
| 35 | 160,00 | |||
| 35 | 160,00 | |||
| 06.01.2026 | 21:28:27,257 | 1 780 | 160,00 | |
| 50 | 160,00 | |||
| 8 | 160,00 | |||
| 12 | 160,00 | |||
| 5 | 160,00 | |||
| 65 | 160,00 | |||
| 91 | 160,00 | |||
| 700 | 160,00 | |||
| 5 | 160,00 | |||
| 1 500 | 160,00 | |||
| 1 000 | 160,00 | |||
| 50 | 160,00 | |||
| 40 | 160,00 | |||
| 2 | 160,00 | |||
| 19 | 160,00 | |||
| 13 | 160,00 | |||
| 06.01.2026 | 21:27:53,280 | 1 500 | 160,00 | |
| 2 | 160,00 | |||
| 100 | 160,00 | |||
| 2 | 160,00 | |||
| 6 | 160,00 | |||
| 25 | 160,00 | |||
| 2 | 160,00 | |||
| 30 | 160,00 | |||
| 25 | 160,00 | |||
| 16 | 160,00 | |||
| 6 | 160,00 | |||
| 5 | 160,00 | |||
| 10 | 160,00 | |||
| 18 | 160,00 | |||
| 46 | 160,00 | |||
| 40 | 160,00 | |||
| 275 | 160,00 | |||
| 10 | 160,00 | |||
| 205 | 160,00 | |||
| 100 | 160,00 | |||
| 5 | 160,00 | |||
| 1 500 | 160,00 | |||
| 10 | 160,00 | |||
| 10 | 160,00 | |||
| 1 | 160,00 | |||
| 5 | 160,00 | |||
| 500 | 160,00 | |||
| 1 | 160,00 | |||
| 25 | 160,00 | |||
| 20 | 160,00 | |||
| 06.01.2026 | 21:27:53,163 | 20 | 160,02 | |
| 20 | 160,02 | |||
| 20 | 160,02 | |||
| 06.01.2026 | 21:27:19,628 | 20 | 160,06 | |
| 10 | 160,06 | |||
| 10 | 160,06 | |||
| 20 | 160,06 | |||
| 06.01.2026 | 21:27:03,970 | 100 | 160,10 | |
| 100 | 160,10 | |||
| 100 | 160,10 | |||
| 06.01.2026 | 21:25:54,014 | 40 | 160,22 | |
| 40 | 160,22 | |||
| 40 | 160,22 | |||
| 06.01.2026 | 21:25:25,348 | 1 | 160,22 | |
| 1 | 160,22 | |||
| 1 | 160,22 | |||
| 06.01.2026 | 21:25:07,428 | 30 | 160,10 | |
| 7 | 160,10 | |||
| 30 | 160,10 | |||
| 3 | 160,10 | |||
| 20 | 160,10 | |||
| 06.01.2026 | 21:24:59,661 | 3 | 160,20 | |
| 3 | 160,20 | |||
| 3 | 160,20 | |||
| 06.01.2026 | 21:24:49,133 | 62 | 160,18 | |
| 62 | 160,18 | |||
| 62 | 160,18 | |||
| 06.01.2026 | 21:24:46,385 | 62 | 160,18 | |
| 62 | 160,18 | |||
| 62 | 160,18 | |||
| 06.01.2026 | 21:24:46,251 | 1 000 | 160,20 | |
| 1 000 | 160,20 | |||
| 1 000 | 160,20 | |||
| 06.01.2026 | 21:24:44,297 | 1 | 160,24 | |
| 1 | 160,24 | |||
| 1 | 160,24 | |||
| 06.01.2026 | 21:24:38,085 | 25 | 160,26 | |
| 25 | 160,26 | |||
| 25 | 160,26 | |||
| 06.01.2026 | 21:23:43,405 | 150 | 160,28 | |
| 150 | 160,28 | |||
| 150 | 160,28 | |||
| 06.01.2026 | 21:22:52,488 | 60 | 160,38 | |
| 60 | 160,38 | |||
| 60 | 160,38 | |||
| 06.01.2026 | 21:22:49,364 | 300 | 160,28 | |
| 6 | 160,28 | |||
| 300 | 160,28 | |||
| 4 | 160,28 | |||
| 290 | 160,28 | |||
| 06.01.2026 | 21:22:45,928 | 232 | 160,40 | |
| 232 | 160,40 | |||
| 232 | 160,40 | |||
| 06.01.2026 | 21:22:28,876 | 33 | 160,34 | |
| 33 | 160,34 | |||
| 33 | 160,34 | |||
| 06.01.2026 | 21:22:13,318 | 7 | 160,38 | |
| 7 | 160,38 | |||
| 7 | 160,38 | |||
| 06.01.2026 | 21:22:05,206 | 20 | 160,34 | |
| 20 | 160,34 | |||
| 20 | 160,34 | |||
| 06.01.2026 | 21:21:56,583 | 1 | 160,32 | |
| 1 | 160,32 | |||
| 1 | 160,32 | |||
| 06.01.2026 | 21:21:35,734 | 12 | 160,26 | |
| 12 | 160,26 | |||
| 12 | 160,26 | |||
| 06.01.2026 | 21:21:02,921 | 50 | 160,20 | |
| 50 | 160,20 | |||
| 50 | 160,20 | |||
| 06.01.2026 | 21:21:01,271 | 250 | 160,24 | |
| 250 | 160,24 | |||
| 250 | 160,24 | |||
| 06.01.2026 | 21:20:41,473 | 172 | 160,30 | |
| 172 | 160,30 | |||
| 172 | 160,30 | |||
| 06.01.2026 | 21:20:23,419 | 9 | 160,30 | |
| 9 | 160,30 | |||
| 9 | 160,30 | |||
| 06.01.2026 | 21:20:23,376 | 10 | 160,30 | |
| 10 | 160,30 | |||
| 10 | 160,30 | |||
| 06.01.2026 | 21:20:16,445 | 3 | 160,26 | |
| 3 | 160,26 | |||
| 3 | 160,26 | |||
| 06.01.2026 | 21:19:29,126 | 100 | 160,32 | |
| 100 | 160,32 | |||
| 100 | 160,32 | |||
| 06.01.2026 | 21:18:46,348 | 1 | 160,40 | |
| 1 | 160,40 | |||
| 1 | 160,40 | |||
| 06.01.2026 | 21:18:43,406 | 2 | 160,38 | |
| 2 | 160,38 | |||
| 2 | 160,38 | |||
| 06.01.2026 | 21:18:35,638 | 18 | 160,34 | |
| 18 | 160,34 | |||
| 18 | 160,34 | |||
| 06.01.2026 | 21:18:32,216 | 2 | 160,34 | |
| 2 | 160,34 | |||
| 2 | 160,34 | |||
| 06.01.2026 | 21:18:09,906 | 100 | 160,26 | |
| 100 | 160,26 | |||
| 100 | 160,26 | |||
| 06.01.2026 | 21:18:08,242 | 50 | 160,26 | |
| 50 | 160,26 | |||
| 50 | 160,26 | |||
| 06.01.2026 | 21:17:38,889 | 20 | 160,40 | |
| 20 | 160,40 | |||
| 20 | 160,40 | |||
| 06.01.2026 | 21:17:08,356 | 220 | 160,46 | |
| 220 | 160,46 | |||
| 220 | 160,46 | |||
| 06.01.2026 | 21:16:32,258 | 7 | 160,56 | |
| 7 | 160,56 | |||
| 7 | 160,56 | |||
| 06.01.2026 | 21:15:37,075 | 12 | 160,44 | |
| 12 | 160,44 | |||
| 12 | 160,44 | |||
| 06.01.2026 | 21:15:15,892 | 1 | 160,36 | |
| 1 | 160,36 | |||
| 1 | 160,36 | |||
| 06.01.2026 | 21:14:53,959 | 80 | 160,42 | |
| 80 | 160,42 | |||
| 80 | 160,42 | |||
| 06.01.2026 | 21:14:48,687 | 5 | 160,42 | |
| 5 | 160,42 | |||
| 5 | 160,42 | |||
| 06.01.2026 | 21:14:27,683 | 250 | 160,40 | |
| 250 | 160,40 | |||
| 250 | 160,40 | |||
| 06.01.2026 | 21:13:48,388 | 30 | 160,40 | |
| 30 | 160,40 | |||
| 30 | 160,40 | |||
| 06.01.2026 | 21:13:47,103 | 350 | 160,40 | |
| 350 | 160,40 | |||
| 350 | 160,40 | |||
| 06.01.2026 | 21:13:23,970 | 10 | 160,40 | |
| 10 | 160,40 | |||
| 10 | 160,40 | |||
| 06.01.2026 | 21:13:23,883 | 2 | 160,40 | |
| 2 | 160,40 | |||
| 2 | 160,40 | |||
| 06.01.2026 | 21:13:16,630 | 4 | 160,40 | |
| 4 | 160,40 | |||
| 4 | 160,40 | |||
| 06.01.2026 | 21:12:56,385 | 71 | 160,40 | |
| 71 | 160,40 | |||
| 71 | 160,40 | |||
| 06.01.2026 | 21:12:56,190 | 2 | 160,48 | |
| 2 | 160,48 | |||
| 2 | 160,48 | |||
| 06.01.2026 | 21:12:40,927 | 6 | 160,50 | |
| 6 | 160,50 | |||
| 6 | 160,50 | |||
| 06.01.2026 | 21:12:19,244 | 20 | 160,38 | |
| 20 | 160,38 | |||
| 20 | 160,38 | |||
| 06.01.2026 | 21:12:13,922 | 2 | 160,46 | |
| 2 | 160,46 | |||
| 2 | 160,46 | |||
| 06.01.2026 | 21:12:02,044 | 63 | 160,44 | |
| 63 | 160,44 | |||
| 63 | 160,44 | |||
| 06.01.2026 | 21:11:44,448 | 3 | 160,52 | |
| 3 | 160,52 | |||
| 3 | 160,52 | |||
| 06.01.2026 | 21:11:21,274 | 30 | 160,46 | |
| 30 | 160,46 | |||
| 30 | 160,46 | |||
| 06.01.2026 | 21:11:10,377 | 10 | 160,32 | |
| 10 | 160,32 | |||
| 10 | 160,32 | |||
| 06.01.2026 | 21:10:43,036 | 15 | 160,28 | |
| 15 | 160,28 | |||
| 15 | 160,28 | |||
| 06.01.2026 | 21:10:39,128 | 21 | 160,20 | |
| 21 | 160,20 | |||
| 21 | 160,20 | |||
| 06.01.2026 | 21:10:38,989 | 20 | 160,20 | |
| 6 | 160,20 | |||
| 2 | 160,20 | |||
| 20 | 160,20 | |||
| 10 | 160,20 | |||
| 2 | 160,20 | |||
| 06.01.2026 | 21:10:03,386 | 40 | 160,32 | |
| 40 | 160,32 | |||
| 40 | 160,32 | |||
| 06.01.2026 | 21:10:01,197 | 30 | 160,28 | |
| 30 | 160,28 | |||
| 30 | 160,28 | |||
| 06.01.2026 | 21:09:30,801 | 102 | 160,28 | |
| 102 | 160,28 | |||
| 102 | 160,28 | |||
| 06.01.2026 | 21:09:19,039 | 2 | 160,38 | |
| 2 | 160,38 | |||
| 2 | 160,38 | |||
| 06.01.2026 | 21:09:05,108 | 50 | 160,38 | |
| 50 | 160,38 | |||
| 50 | 160,38 | |||
| 06.01.2026 | 21:09:00,955 | 300 | 160,40 | |
| 300 | 160,40 | |||
| 300 | 160,40 | |||
| 06.01.2026 | 21:08:13,067 | 10 | 160,34 | |
| 10 | 160,34 | |||
| 10 | 160,34 | |||
| 06.01.2026 | 21:07:35,101 | 180 | 160,26 | |
| 180 | 160,26 | |||
| 180 | 160,26 | |||
| 06.01.2026 | 21:07:30,738 | 12 | 160,34 | |
| 12 | 160,34 | |||
| 12 | 160,34 | |||
| 06.01.2026 | 21:06:54,623 | 550 | 160,34 | |
| 550 | 160,34 | |||
| 550 | 160,34 | |||
| 06.01.2026 | 21:06:41,401 | 20 | 160,40 | |
| 20 | 160,40 | |||
| 20 | 160,40 | |||
| 06.01.2026 | 21:06:31,269 | 2 | 160,44 | |
| 2 | 160,44 | |||
| 2 | 160,44 | |||
| 06.01.2026 | 21:05:21,750 | 6 | 160,42 | |
| 6 | 160,42 | |||
| 6 | 160,42 | |||
| 06.01.2026 | 21:04:56,093 | 10 | 160,44 | |
| 10 | 160,44 | |||
| 10 | 160,44 | |||
| 06.01.2026 | 21:04:46,517 | 2 | 160,42 | |
| 2 | 160,42 | |||
| 2 | 160,42 | |||
| 06.01.2026 | 21:04:43,054 | 30 | 160,36 | |
| 30 | 160,36 | |||
| 30 | 160,36 | |||
| 06.01.2026 | 21:04:33,362 | 18 | 160,40 | |
| 18 | 160,40 | |||
| 18 | 160,40 | |||
| 06.01.2026 | 21:04:28,851 | 12 | 160,48 | |
| 12 | 160,48 | |||
| 12 | 160,48 | |||
| 06.01.2026 | 21:04:27,026 | 20 | 160,48 | |
| 20 | 160,48 | |||
| 20 | 160,48 | |||
| 06.01.2026 | 21:04:24,822 | 30 | 160,50 | |
| 30 | 160,50 | |||
| 30 | 160,50 | |||
| 06.01.2026 | 21:03:50,647 | 625 | 160,50 | |
| 625 | 160,50 | |||
| 625 | 160,50 | |||
| 06.01.2026 | 21:03:50,533 | 909 | 160,50 | |
| 909 | 160,50 | |||
| 909 | 160,50 | |||
| 06.01.2026 | 21:03:43,224 | 3 | 160,52 | |
| 3 | 160,52 | |||
| 3 | 160,52 | |||
| 06.01.2026 | 21:03:30,969 | 120 | 160,46 | |
| 120 | 160,46 | |||
| 45 | 160,46 | |||
| 25 | 160,46 | |||
| 50 | 160,46 | |||
| 06.01.2026 | 21:03:30,855 | 31 | 160,46 | |
| 8 | 160,46 | |||
| 5 | 160,46 | |||
| 31 | 160,46 | |||
| 7 | 160,46 | |||
| 11 | 160,46 | |||
| 06.01.2026 | 21:03:00,700 | 6 | 160,52 | |
| 6 | 160,52 | |||
| 6 | 160,52 | |||
| 06.01.2026 | 21:02:32,520 | 80 | 160,54 | |
| 80 | 160,54 | |||
| 80 | 160,54 | |||
| 06.01.2026 | 21:01:59,402 | 30 | 160,62 | |
| 30 | 160,62 | |||
| 30 | 160,62 | |||
| 06.01.2026 | 21:01:28,074 | 28 | 160,64 | |
| 28 | 160,64 | |||
| 28 | 160,64 | |||
| 06.01.2026 | 21:00:18,605 | 46 | 160,56 | |
| 46 | 160,56 | |||
| 46 | 160,56 | |||
| 06.01.2026 | 21:00:15,106 | 6 | 160,56 | |
| 6 | 160,56 | |||
| 6 | 160,56 | |||
| 06.01.2026 | 21:00:08,775 | 31 | 160,58 | |
| 31 | 160,58 | |||
| 31 | 160,58 | |||
| 06.01.2026 | 20:59:55,620 | 15 | 160,52 | |
| 15 | 160,52 | |||
| 15 | 160,52 | |||
| 06.01.2026 | 20:59:48,558 | 75 | 160,52 | |
| 75 | 160,52 | |||
| 75 | 160,52 | |||
| 06.01.2026 | 20:59:41,203 | 50 | 160,60 | |
| 50 | 160,60 | |||
| 50 | 160,60 | |||
| 06.01.2026 | 20:58:57,276 | 18 | 160,62 | |
| 18 | 160,62 | |||
| 18 | 160,62 | |||
| 06.01.2026 | 20:58:51,969 | 4 | 160,62 | |
| 4 | 160,62 | |||
| 4 | 160,62 | |||
| 06.01.2026 | 20:58:47,039 | 1 | 160,70 | |
| 1 | 160,70 | |||
| 1 | 160,70 | |||
| 06.01.2026 | 20:58:43,196 | 2 | 160,70 | |
| 2 | 160,70 | |||
| 2 | 160,70 | |||
| 06.01.2026 | 20:58:25,988 | 620 | 160,66 | |
| 620 | 160,66 | |||
| 620 | 160,66 | |||
| 06.01.2026 | 20:58:20,847 | 7 | 160,74 | |
| 7 | 160,74 | |||
| 7 | 160,74 | |||
| 06.01.2026 | 20:58:18,456 | 3 | 160,66 | |
| 3 | 160,66 | |||
| 3 | 160,66 | |||
| 06.01.2026 | 20:58:09,703 | 1 | 160,72 | |
| 1 | 160,72 | |||
| 1 | 160,72 | |||
| 06.01.2026 | 20:57:19,025 | 10 | 160,72 | |
| 10 | 160,72 | |||
| 10 | 160,72 | |||
| 06.01.2026 | 20:56:55,390 | 8 | 160,74 | |
| 8 | 160,74 | |||
| 8 | 160,74 | |||
| 06.01.2026 | 20:56:22,309 | 125 | 160,70 | |
| 125 | 160,70 | |||
| 125 | 160,70 | |||
| 06.01.2026 | 20:56:10,571 | 20 | 160,78 | |
| 20 | 160,78 | |||
| 20 | 160,78 | |||
| 06.01.2026 | 20:55:58,408 | 2 | 160,76 | |
| 2 | 160,76 | |||
| 2 | 160,76 | |||
| 06.01.2026 | 20:55:50,029 | 1 | 160,76 | |
| 1 | 160,76 | |||
| 1 | 160,76 | |||
| 06.01.2026 | 20:55:10,223 | 20 | 160,82 | |
| 20 | 160,82 | |||
| 20 | 160,82 | |||
| 06.01.2026 | 20:55:09,063 | 20 | 160,82 | |
| 20 | 160,82 | |||
| 20 | 160,82 | |||
| 06.01.2026 | 20:54:50,719 | 130 | 160,76 | |
| 130 | 160,76 | |||
| 130 | 160,76 | |||
| 06.01.2026 | 20:54:39,149 | 13 | 160,86 | |
| 13 | 160,86 | |||
| 13 | 160,86 | |||
| 06.01.2026 | 20:54:01,385 | 20 | 160,84 | |
| 20 | 160,84 | |||
| 20 | 160,84 | |||
| 06.01.2026 | 20:53:40,100 | 19 | 160,92 | |
| 19 | 160,92 | |||
| 19 | 160,92 | |||
| 06.01.2026 | 20:53:18,546 | 20 | 160,98 | |
| 20 | 160,98 | |||
| 20 | 160,98 | |||
| 06.01.2026 | 20:53:15,258 | 10 | 160,98 | |
| 10 | 160,98 | |||
| 10 | 160,98 | |||
| 06.01.2026 | 20:53:04,804 | 5 | 160,96 | |
| 5 | 160,96 | |||
| 5 | 160,96 | |||
| 06.01.2026 | 20:52:55,230 | 60 | 160,98 | |
| 60 | 160,98 | |||
| 60 | 160,98 | |||
| 06.01.2026 | 20:52:42,986 | 25 | 160,98 | |
| 25 | 160,98 | |||
| 25 | 160,98 | |||
| 06.01.2026 | 20:52:20,729 | 9 | 160,98 | |
| 9 | 160,98 | |||
| 9 | 160,98 | |||
| 06.01.2026 | 20:52:01,992 | 4 | 161,00 | |
| 4 | 161,00 | |||
| 4 | 161,00 | |||
| 06.01.2026 | 20:51:50,935 | 2 | 160,98 | |
| 2 | 160,98 | |||
| 2 | 160,98 | |||
| 06.01.2026 | 20:51:49,627 | 25 | 160,90 | |
| 25 | 160,90 | |||
| 13 | 160,90 | |||
| 12 | 160,90 | |||
| 06.01.2026 | 20:51:37,778 | 50 | 161,00 | |
| 50 | 161,00 | |||
| 50 | 161,00 | |||
| 06.01.2026 | 20:51:27,165 | 49 | 161,00 | |
| 49 | 161,00 | |||
| 49 | 161,00 | |||
| 06.01.2026 | 20:50:25,165 | 33 | 160,94 | |
| 33 | 160,94 | |||
| 33 | 160,94 | |||
| 06.01.2026 | 20:50:08,317 | 10 | 160,92 | |
| 10 | 160,92 | |||
| 10 | 160,92 | |||
| 06.01.2026 | 20:50:04,882 | 60 | 160,78 | |
| 60 | 160,78 | |||
| 60 | 160,78 | |||
| 06.01.2026 | 20:49:52,643 | 10 | 160,78 | |
| 10 | 160,78 | |||
| 10 | 160,78 | |||
| 06.01.2026 | 20:49:41,305 | 1 | 160,82 | |
| 1 | 160,82 | |||
| 1 | 160,82 | |||
| 06.01.2026 | 20:49:00,918 | 175 | 160,78 | |
| 175 | 160,78 | |||
| 175 | 160,78 | |||
| 06.01.2026 | 20:48:58,117 | 100 | 160,80 | |
| 100 | 160,80 | |||
| 100 | 160,80 | |||
| 06.01.2026 | 20:48:43,647 | 7 | 160,80 | |
| 7 | 160,80 | |||
| 7 | 160,80 | |||
| 06.01.2026 | 20:48:34,155 | 50 | 160,76 | |
| 50 | 160,76 | |||
| 50 | 160,76 | |||
| 06.01.2026 | 20:48:26,487 | 100 | 160,70 | |
| 100 | 160,70 | |||
| 100 | 160,70 | |||
| 06.01.2026 | 20:48:18,697 | 3 | 160,74 | |
| 3 | 160,74 | |||
| 3 | 160,74 | |||
| 06.01.2026 | 20:48:08,032 | 1 | 160,78 | |
| 1 | 160,78 | |||
| 1 | 160,78 | |||
| 06.01.2026 | 20:47:51,961 | 12 | 160,74 | |
| 12 | 160,74 | |||
| 12 | 160,74 | |||
| 06.01.2026 | 20:47:51,238 | 20 | 160,74 | |
| 20 | 160,74 | |||
| 20 | 160,74 | |||
| 06.01.2026 | 20:47:37,657 | 10 | 160,74 | |
| 10 | 160,74 | |||
| 10 | 160,74 | |||
| 06.01.2026 | 20:47:31,914 | 9 | 160,68 | |
| 9 | 160,68 | |||
| 9 | 160,68 | |||
| 06.01.2026 | 20:47:28,590 | 1 | 160,76 | |
| 1 | 160,76 | |||
| 1 | 160,76 | |||
| 06.01.2026 | 20:47:28,019 | 5 | 160,80 | |
| 5 | 160,80 | |||
| 5 | 160,80 | |||
| 06.01.2026 | 20:47:09,510 | 4 | 160,82 | |
| 4 | 160,82 | |||
| 4 | 160,82 | |||
| 06.01.2026 | 20:46:52,861 | 4 | 160,82 | |
| 4 | 160,82 | |||
| 4 | 160,82 | |||
| 06.01.2026 | 20:46:04,906 | 141 | 160,76 | |
| 141 | 160,76 | |||
| 50 | 160,76 | |||
| 91 | 160,76 | |||
| 06.01.2026 | 20:45:18,224 | 50 | 161,10 | |
| 50 | 161,10 | |||
| 50 | 161,10 | |||
| 06.01.2026 | 20:44:15,643 | 2 | 161,10 | |
| 2 | 161,10 | |||
| 2 | 161,10 | |||
| 06.01.2026 | 20:44:08,315 | 4 | 161,10 | |
| 4 | 161,10 | |||
| 4 | 161,10 | |||
| 06.01.2026 | 20:43:42,362 | 1 | 161,12 | |
| 1 | 161,12 | |||
| 1 | 161,12 | |||
| 06.01.2026 | 20:43:07,639 | 5 | 160,96 | |
| 5 | 160,96 | |||
| 5 | 160,96 | |||
| 06.01.2026 | 20:43:06,207 | 10 | 161,08 | |
| 10 | 161,08 | |||
| 10 | 161,08 | |||
| 06.01.2026 | 20:42:39,115 | 80 | 160,96 | |
| 80 | 160,96 | |||
| 80 | 160,96 | |||
| 06.01.2026 | 20:42:23,751 | 10 | 160,96 | |
| 10 | 160,96 | |||
| 10 | 160,96 | |||
| 06.01.2026 | 20:41:39,545 | 1 | 160,98 | |
| 1 | 160,98 | |||
| 1 | 160,98 | |||
| 06.01.2026 | 20:40:49,472 | 3 | 160,90 | |
| 3 | 160,90 | |||
| 3 | 160,90 | |||
| 06.01.2026 | 20:40:37,606 | 2 | 160,96 | |
| 2 | 160,96 | |||
| 2 | 160,96 | |||
| 06.01.2026 | 20:40:28,222 | 6 | 160,94 | |
| 6 | 160,94 | |||
| 6 | 160,94 | |||
| 06.01.2026 | 20:40:09,108 | 4 | 160,90 | |
| 4 | 160,90 | |||
| 4 | 160,90 | |||
| 06.01.2026 | 20:39:59,190 | 10 | 160,94 | |
| 10 | 160,94 | |||
| 10 | 160,94 | |||
| 06.01.2026 | 20:39:37,119 | 25 | 160,88 | |
| 25 | 160,88 | |||
| 25 | 160,88 | |||
| 06.01.2026 | 20:39:23,868 | 1 | 160,96 | |
| 1 | 160,96 | |||
| 1 | 160,96 | |||
| 06.01.2026 | 20:39:15,687 | 1 | 160,94 | |
| 1 | 160,94 | |||
| 1 | 160,94 | |||
| 06.01.2026 | 20:39:05,287 | 3 | 160,86 | |
| 3 | 160,86 | |||
| 3 | 160,86 | |||
| 06.01.2026 | 20:38:55,268 | 2 | 160,94 | |
| 2 | 160,94 | |||
| 2 | 160,94 | |||
| 06.01.2026 | 20:38:33,218 | 1 | 161,00 | |
| 1 | 161,00 | |||
| 1 | 161,00 | |||
| 06.01.2026 | 20:38:29,192 | 1 | 161,04 | |
| 1 | 161,04 | |||
| 1 | 161,04 | |||
| 06.01.2026 | 20:37:56,403 | 1 | 160,94 | |
| 1 | 160,94 | |||
| 1 | 160,94 | |||
| 06.01.2026 | 20:37:17,692 | 3 | 160,98 | |
| 3 | 160,98 | |||
| 3 | 160,98 | |||
| 06.01.2026 | 20:37:06,857 | 5 | 161,00 | |
| 5 | 161,00 | |||
| 5 | 161,00 | |||
| 06.01.2026 | 20:36:42,663 | 10 | 160,98 | |
| 10 | 160,98 | |||
| 10 | 160,98 | |||
| 06.01.2026 | 20:36:24,573 | 21 | 161,06 | |
| 21 | 161,06 | |||
| 21 | 161,06 | |||
| 06.01.2026 | 20:36:23,443 | 2 | 161,04 | |
| 2 | 161,04 | |||
| 2 | 161,04 | |||
| 06.01.2026 | 20:36:18,594 | 3 | 160,96 | |
| 3 | 160,96 | |||
| 3 | 160,96 | |||
| 06.01.2026 | 20:36:16,125 | 19 | 161,06 | |
| 19 | 161,06 | |||
| 19 | 161,06 | |||
| 06.01.2026 | 20:36:01,178 | 1 | 161,06 | |
| 1 | 161,06 | |||
| 1 | 161,06 | |||
| 06.01.2026 | 20:35:58,161 | 9 | 161,04 | |
| 9 | 161,04 | |||
| 9 | 161,04 | |||
| 06.01.2026 | 20:35:42,055 | 7 | 161,00 | |
| 7 | 161,00 | |||
| 7 | 161,00 | |||
| 06.01.2026 | 20:33:59,927 | 1 | 161,02 | |
| 1 | 161,02 | |||
| 1 | 161,02 | |||
| 06.01.2026 | 20:33:47,038 | 1 | 160,90 | |
| 1 | 160,90 | |||
| 1 | 160,90 | |||
| 06.01.2026 | 20:33:41,537 | 60 | 160,98 | |
| 60 | 160,98 | |||
| 60 | 160,98 | |||
| 06.01.2026 | 20:33:26,491 | 10 | 161,00 | |
| 10 | 161,00 | |||
| 10 | 161,00 | |||
| 06.01.2026 | 20:33:18,345 | 11 | 161,00 | |
| 11 | 161,00 | |||
| 11 | 161,00 | |||
| 06.01.2026 | 20:33:04,150 | 20 | 160,92 | |
| 20 | 160,92 | |||
| 20 | 160,92 | |||
| 06.01.2026 | 20:32:46,881 | 5 | 161,00 | |
| 5 | 161,00 | |||
| 5 | 161,00 | |||
| 06.01.2026 | 20:32:20,284 | 2 | 160,90 | |
| 2 | 160,90 | |||
| 2 | 160,90 | |||
| 06.01.2026 | 20:31:30,016 | 1 | 160,98 | |
| 1 | 160,98 | |||
| 1 | 160,98 | |||
| 06.01.2026 | 20:31:29,161 | 7 | 160,90 | |
| 7 | 160,90 | |||
| 7 | 160,90 | |||
| 06.01.2026 | 20:30:48,606 | 3 | 160,76 | |
| 3 | 160,76 | |||
| 3 | 160,76 | |||
| 06.01.2026 | 20:30:46,795 | 1 | 160,84 | |
| 1 | 160,84 | |||
| 1 | 160,84 | |||
| 06.01.2026 | 20:30:38,845 | 120 | 160,80 | |
| 120 | 160,80 | |||
| 120 | 160,80 | |||
| 06.01.2026 | 20:30:28,981 | 2 | 160,86 | |
| 2 | 160,86 | |||
| 2 | 160,86 | |||
| 06.01.2026 | 20:30:01,332 | 3 | 160,88 | |
| 3 | 160,88 | |||
| 3 | 160,88 | |||
| 06.01.2026 | 20:29:57,715 | 10 | 160,92 | |
| 10 | 160,92 | |||
| 10 | 160,92 | |||
| 06.01.2026 | 20:29:04,203 | 5 | 160,88 | |
| 5 | 160,88 | |||
| 5 | 160,88 | |||
| 06.01.2026 | 20:29:01,797 | 61 | 160,80 | |
| 61 | 160,80 | |||
| 61 | 160,80 | |||
| 06.01.2026 | 20:28:27,872 | 100 | 160,84 | |
| 100 | 160,84 | |||
| 100 | 160,84 | |||
| 06.01.2026 | 20:28:18,385 | 1 | 160,88 | |
| 1 | 160,88 | |||
| 1 | 160,88 | |||
| 06.01.2026 | 20:28:11,723 | 4 | 160,90 | |
| 4 | 160,90 | |||
| 4 | 160,90 | |||
| 06.01.2026 | 20:27:25,727 | 1 | 160,94 | |
| 1 | 160,94 | |||
| 1 | 160,94 | |||
| 06.01.2026 | 20:27:18,021 | 150 | 160,96 | |
| 150 | 160,96 | |||
| 150 | 160,96 | |||
| 06.01.2026 | 20:25:58,145 | 1 | 160,96 | |
| 1 | 160,96 | |||
| 1 | 160,96 | |||
| 06.01.2026 | 20:25:41,064 | 3 | 161,00 | |
| 3 | 161,00 | |||
| 3 | 161,00 | |||
| 06.01.2026 | 20:25:16,770 | 150 | 161,02 | |
| 150 | 161,02 | |||
| 150 | 161,02 | |||
| 06.01.2026 | 20:24:37,268 | 158 | 160,96 | |
| 158 | 160,96 | |||
| 158 | 160,96 | |||
| 06.01.2026 | 20:24:09,262 | 2 | 161,04 | |
| 2 | 161,04 | |||
| 2 | 161,04 | |||
| 06.01.2026 | 20:24:06,423 | 60 | 161,04 | |
| 60 | 161,04 | |||
| 60 | 161,04 | |||
| 06.01.2026 | 20:23:28,950 | 20 | 161,02 | |
| 20 | 161,02 | |||
| 20 | 161,02 | |||
| 06.01.2026 | 20:23:21,062 | 50 | 161,02 | |
| 50 | 161,02 | |||
| 50 | 161,02 | |||
| 06.01.2026 | 20:23:10,658 | 2 | 161,02 | |
| 2 | 161,02 | |||
| 2 | 161,02 | |||
| 06.01.2026 | 20:23:06,097 | 102 | 161,00 | |
| 102 | 161,00 | |||
| 102 | 161,00 | |||
| 06.01.2026 | 20:22:48,720 | 3 | 160,96 | |
| 3 | 160,96 | |||
| 3 | 160,96 | |||
| 06.01.2026 | 20:22:44,279 | 50 | 161,04 | |
| 50 | 161,04 | |||
| 50 | 161,04 | |||
| 06.01.2026 | 20:22:30,695 | 1 | 161,08 | |
| 1 | 161,08 | |||
| 1 | 161,08 | |||
| 06.01.2026 | 20:22:15,709 | 2 | 161,04 | |
| 2 | 161,04 | |||
| 2 | 161,04 | |||
| 06.01.2026 | 20:22:14,767 | 2 | 161,04 | |
| 2 | 161,04 | |||
| 2 | 161,04 | |||
| 06.01.2026 | 20:22:09,249 | 1 | 161,04 | |
| 1 | 161,04 | |||
| 1 | 161,04 | |||
| 06.01.2026 | 20:21:57,457 | 37 | 161,04 | |
| 37 | 161,04 | |||
| 37 | 161,04 | |||
| 06.01.2026 | 20:21:48,032 | 1 | 161,00 | |
| 1 | 161,00 | |||
| 1 | 161,00 | |||
| 06.01.2026 | 20:21:31,289 | 2 | 161,00 | |
| 2 | 161,00 | |||
| 2 | 161,00 | |||
| 06.01.2026 | 20:20:53,788 | 5 | 160,98 | |
| 5 | 160,98 | |||
| 5 | 160,98 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 742,50
Ask: 1 747,50
Umsatz: 176 982 TEUR -
Nvidia Corp.
Bid: 160,36 / Ask: 160,44
Umsatz: 53 464 TEUR -
Novo-Nordisk AS
Bid: 48,215 / Ask: 48,255
Umsatz: 49 260 TEUR -
adidas AG
Bid: 163,00 / Ask: 163,70
Umsatz: 41 323 TEUR -
DroneShield Limited
Bid: 2,31 / Ask: 2,34
Umsatz: 31 709 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.01.2026 @ 22:00:00
Letzte Aktualisierung:
06.01.2026 @ 22:00:00