Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2193
2523
1211,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.08.2026 | 14:53:19,212 | 28 | 1 215,00 | |
| 5 | 1 215,00 | |||
| 20 | 1 215,00 | |||
| 1 | 1 215,00 | |||
| 2 | 1 215,00 | |||
| 28 | 1 215,00 | |||
| 18.08.2026 | 14:52:59,783 | 1 | 1 217,60 | |
| 1 | 1 217,60 | |||
| 1 | 1 217,60 | |||
| 18.08.2026 | 14:52:56,333 | 1 | 1 217,60 | |
| 1 | 1 217,60 | |||
| 1 | 1 217,60 | |||
| 18.08.2026 | 14:52:50,645 | 1 | 1 218,00 | |
| 1 | 1 218,00 | |||
| 1 | 1 218,00 | |||
| 18.08.2026 | 14:52:38,387 | 3 | 1 217,40 | |
| 3 | 1 217,40 | |||
| 3 | 1 217,40 | |||
| 18.08.2026 | 14:52:24,384 | 4 | 1 217,40 | |
| 4 | 1 217,40 | |||
| 4 | 1 217,40 | |||
| 18.08.2026 | 14:52:22,028 | 10 | 1 217,40 | |
| 10 | 1 217,40 | |||
| 10 | 1 217,40 | |||
| 18.08.2026 | 14:51:41,963 | 2 | 1 217,00 | |
| 2 | 1 217,00 | |||
| 2 | 1 217,00 | |||
| 18.08.2026 | 14:51:28,743 | 3 | 1 216,40 | |
| 3 | 1 216,40 | |||
| 3 | 1 216,40 | |||
| 18.08.2026 | 14:51:06,019 | 1 | 1 216,60 | |
| 1 | 1 216,60 | |||
| 1 | 1 216,60 | |||
| 18.08.2026 | 14:50:55,008 | 1 | 1 216,40 | |
| 1 | 1 216,40 | |||
| 1 | 1 216,40 | |||
| 18.08.2026 | 14:50:45,919 | 1 | 1 217,00 | |
| 1 | 1 217,00 | |||
| 1 | 1 217,00 | |||
| 18.08.2026 | 14:50:43,435 | 16 | 1 216,80 | |
| 16 | 1 216,80 | |||
| 16 | 1 216,80 | |||
| 18.08.2026 | 14:50:29,582 | 1 | 1 217,60 | |
| 1 | 1 217,60 | |||
| 1 | 1 217,60 | |||
| 18.08.2026 | 14:50:06,861 | 1 | 1 217,60 | |
| 1 | 1 217,60 | |||
| 1 | 1 217,60 | |||
| 18.08.2026 | 14:50:06,659 | 1 | 1 217,60 | |
| 1 | 1 217,60 | |||
| 1 | 1 217,60 | |||
| 18.08.2026 | 14:50:00,513 | 1 | 1 217,40 | |
| 1 | 1 217,40 | |||
| 1 | 1 217,40 | |||
| 18.08.2026 | 14:49:45,450 | 1 | 1 216,60 | |
| 1 | 1 216,60 | |||
| 1 | 1 216,60 | |||
| 18.08.2026 | 14:49:26,340 | 21 | 1 217,00 | |
| 20 | 1 217,00 | |||
| 21 | 1 217,00 | |||
| 1 | 1 217,00 | |||
| 18.08.2026 | 14:49:26,204 | 31 | 1 217,40 | |
| 31 | 1 217,40 | |||
| 31 | 1 217,40 | |||
| 18.08.2026 | 14:49:06,907 | 2 | 1 218,20 | |
| 2 | 1 218,20 | |||
| 2 | 1 218,20 | |||
| 18.08.2026 | 14:46:52,572 | 1 | 1 217,40 | |
| 1 | 1 217,40 | |||
| 1 | 1 217,40 | |||
| 18.08.2026 | 14:46:06,412 | 1 | 1 218,60 | |
| 1 | 1 218,60 | |||
| 1 | 1 218,60 | |||
| 18.08.2026 | 14:45:08,507 | 1 | 1 217,40 | |
| 1 | 1 217,40 | |||
| 1 | 1 217,40 | |||
| 18.08.2026 | 14:44:51,486 | 1 | 1 218,00 | |
| 1 | 1 218,00 | |||
| 1 | 1 218,00 | |||
| 18.08.2026 | 14:44:14,110 | 10 | 1 218,00 | |
| 10 | 1 218,00 | |||
| 10 | 1 218,00 | |||
| 18.08.2026 | 14:43:56,639 | 1 | 1 218,20 | |
| 1 | 1 218,20 | |||
| 1 | 1 218,20 | |||
| 18.08.2026 | 14:43:36,262 | 1 | 1 218,20 | |
| 1 | 1 218,20 | |||
| 1 | 1 218,20 | |||
| 18.08.2026 | 14:43:26,240 | 2 | 1 217,80 | |
| 2 | 1 217,80 | |||
| 2 | 1 217,80 | |||
| 18.08.2026 | 14:43:17,231 | 1 | 1 217,20 | |
| 1 | 1 217,20 | |||
| 1 | 1 217,20 | |||
| 18.08.2026 | 14:43:01,518 | 10 | 1 217,40 | |
| 10 | 1 217,40 | |||
| 10 | 1 217,40 | |||
| 18.08.2026 | 14:42:48,854 | 2 | 1 217,60 | |
| 2 | 1 217,60 | |||
| 2 | 1 217,60 | |||
| 18.08.2026 | 14:41:54,898 | 7 | 1 216,80 | |
| 7 | 1 216,80 | |||
| 7 | 1 216,80 | |||
| 18.08.2026 | 14:41:34,137 | 3 | 1 217,60 | |
| 3 | 1 217,60 | |||
| 3 | 1 217,60 | |||
| 18.08.2026 | 14:40:59,016 | 3 | 1 217,80 | |
| 3 | 1 217,80 | |||
| 3 | 1 217,80 | |||
| 18.08.2026 | 14:40:52,833 | 1 | 1 218,40 | |
| 1 | 1 218,40 | |||
| 1 | 1 218,40 | |||
| 18.08.2026 | 14:40:10,225 | 20 | 1 217,60 | |
| 20 | 1 217,60 | |||
| 20 | 1 217,60 | |||
| 18.08.2026 | 14:40:03,146 | 10 | 1 217,20 | |
| 10 | 1 217,20 | |||
| 10 | 1 217,20 | |||
| 18.08.2026 | 14:37:48,390 | 1 | 1 216,00 | |
| 1 | 1 216,00 | |||
| 1 | 1 216,00 | |||
| 18.08.2026 | 14:37:32,948 | 1 | 1 215,60 | |
| 1 | 1 215,60 | |||
| 1 | 1 215,60 | |||
| 18.08.2026 | 14:36:07,303 | 10 | 1 216,00 | |
| 10 | 1 216,00 | |||
| 10 | 1 216,00 | |||
| 18.08.2026 | 14:35:36,780 | 4 | 1 217,00 | |
| 4 | 1 217,00 | |||
| 4 | 1 217,00 | |||
| 18.08.2026 | 14:35:31,863 | 1 | 1 217,00 | |
| 1 | 1 217,00 | |||
| 1 | 1 217,00 | |||
| 18.08.2026 | 14:35:22,618 | 1 | 1 217,00 | |
| 1 | 1 217,00 | |||
| 1 | 1 217,00 | |||
| 18.08.2026 | 14:34:27,416 | 1 | 1 217,40 | |
| 1 | 1 217,40 | |||
| 1 | 1 217,40 | |||
| 18.08.2026 | 14:34:14,598 | 8 | 1 217,20 | |
| 8 | 1 217,20 | |||
| 8 | 1 217,20 | |||
| 18.08.2026 | 14:34:08,094 | 1 | 1 217,20 | |
| 1 | 1 217,20 | |||
| 1 | 1 217,20 | |||
| 18.08.2026 | 14:33:54,404 | 1 | 1 217,20 | |
| 1 | 1 217,20 | |||
| 1 | 1 217,20 | |||
| 18.08.2026 | 14:31:36,560 | 1 | 1 218,00 | |
| 1 | 1 218,00 | |||
| 1 | 1 218,00 | |||
| 18.08.2026 | 14:31:34,365 | 3 | 1 217,80 | |
| 3 | 1 217,80 | |||
| 3 | 1 217,80 | |||
| 18.08.2026 | 14:31:31,763 | 1 | 1 217,80 | |
| 1 | 1 217,80 | |||
| 1 | 1 217,80 | |||
| 18.08.2026 | 14:31:12,968 | 14 | 1 218,20 | |
| 14 | 1 218,20 | |||
| 14 | 1 218,20 | |||
| 18.08.2026 | 14:31:03,535 | 1 | 1 217,60 | |
| 1 | 1 217,60 | |||
| 1 | 1 217,60 | |||
| 18.08.2026 | 14:30:59,137 | 4 | 1 217,20 | |
| 4 | 1 217,20 | |||
| 3 | 1 217,20 | |||
| 1 | 1 217,20 | |||
| 18.08.2026 | 14:30:50,583 | 42 | 1 217,60 | |
| 42 | 1 217,60 | |||
| 42 | 1 217,60 | |||
| 18.08.2026 | 14:30:06,478 | 50 | 1 215,40 | |
| 50 | 1 215,40 | |||
| 50 | 1 215,40 | |||
| 18.08.2026 | 14:30:04,989 | 1 | 1 215,40 | |
| 1 | 1 215,40 | |||
| 1 | 1 215,40 | |||
| 18.08.2026 | 14:29:50,974 | 5 | 1 215,40 | |
| 5 | 1 215,40 | |||
| 5 | 1 215,40 | |||
| 18.08.2026 | 14:29:37,466 | 1 | 1 215,20 | |
| 1 | 1 215,20 | |||
| 1 | 1 215,20 | |||
| 18.08.2026 | 14:29:27,268 | 1 | 1 215,20 | |
| 1 | 1 215,20 | |||
| 1 | 1 215,20 | |||
| 18.08.2026 | 14:27:57,572 | 3 | 1 215,80 | |
| 3 | 1 215,80 | |||
| 3 | 1 215,80 | |||
| 18.08.2026 | 14:27:44,297 | 1 | 1 215,60 | |
| 1 | 1 215,60 | |||
| 1 | 1 215,60 | |||
| 18.08.2026 | 14:27:32,025 | 1 | 1 215,60 | |
| 1 | 1 215,60 | |||
| 1 | 1 215,60 | |||
| 18.08.2026 | 14:27:03,402 | 10 | 1 215,20 | |
| 10 | 1 215,20 | |||
| 10 | 1 215,20 | |||
| 18.08.2026 | 14:26:41,555 | 7 | 1 216,20 | |
| 7 | 1 216,20 | |||
| 7 | 1 216,20 | |||
| 18.08.2026 | 14:26:40,737 | 1 | 1 216,20 | |
| 1 | 1 216,20 | |||
| 1 | 1 216,20 | |||
| 18.08.2026 | 14:26:36,390 | 1 | 1 216,20 | |
| 1 | 1 216,20 | |||
| 1 | 1 216,20 | |||
| 18.08.2026 | 14:26:29,129 | 10 | 1 216,40 | |
| 10 | 1 216,40 | |||
| 10 | 1 216,40 | |||
| 18.08.2026 | 14:26:02,233 | 1 | 1 215,20 | |
| 1 | 1 215,20 | |||
| 1 | 1 215,20 | |||
| 18.08.2026 | 14:25:19,539 | 1 | 1 216,00 | |
| 1 | 1 216,00 | |||
| 1 | 1 216,00 | |||
| 18.08.2026 | 14:25:09,172 | 10 | 1 217,00 | |
| 10 | 1 217,00 | |||
| 10 | 1 217,00 | |||
| 18.08.2026 | 14:24:44,422 | 15 | 1 217,20 | |
| 15 | 1 217,20 | |||
| 15 | 1 217,20 | |||
| 18.08.2026 | 14:24:34,168 | 10 | 1 217,60 | |
| 10 | 1 217,60 | |||
| 10 | 1 217,60 | |||
| 18.08.2026 | 14:24:13,380 | 2 | 1 218,80 | |
| 2 | 1 218,80 | |||
| 2 | 1 218,80 | |||
| 18.08.2026 | 14:24:07,830 | 1 | 1 219,40 | |
| 1 | 1 219,40 | |||
| 1 | 1 219,40 | |||
| 18.08.2026 | 14:24:00,468 | 1 | 1 219,40 | |
| 1 | 1 219,40 | |||
| 1 | 1 219,40 | |||
| 18.08.2026 | 14:23:36,323 | 1 | 1 219,20 | |
| 1 | 1 219,20 | |||
| 1 | 1 219,20 | |||
| 18.08.2026 | 14:23:11,756 | 1 | 1 218,80 | |
| 1 | 1 218,80 | |||
| 1 | 1 218,80 | |||
| 18.08.2026 | 14:22:58,831 | 3 | 1 218,20 | |
| 3 | 1 218,20 | |||
| 3 | 1 218,20 | |||
| 18.08.2026 | 14:22:46,087 | 9 | 1 218,60 | |
| 9 | 1 218,60 | |||
| 9 | 1 218,60 | |||
| 18.08.2026 | 14:22:08,664 | 1 | 1 218,60 | |
| 1 | 1 218,60 | |||
| 1 | 1 218,60 | |||
| 18.08.2026 | 14:21:39,795 | 1 | 1 218,20 | |
| 1 | 1 218,20 | |||
| 1 | 1 218,20 | |||
| 18.08.2026 | 14:21:27,586 | 24 | 1 218,40 | |
| 24 | 1 218,40 | |||
| 24 | 1 218,40 | |||
| 18.08.2026 | 14:21:23,159 | 1 | 1 218,40 | |
| 1 | 1 218,40 | |||
| 1 | 1 218,40 | |||
| 18.08.2026 | 14:20:46,401 | 5 | 1 218,60 | |
| 5 | 1 218,60 | |||
| 5 | 1 218,60 | |||
| 18.08.2026 | 14:20:44,372 | 10 | 1 218,60 | |
| 10 | 1 218,60 | |||
| 10 | 1 218,60 | |||
| 18.08.2026 | 14:20:25,161 | 1 | 1 218,00 | |
| 1 | 1 218,00 | |||
| 1 | 1 218,00 | |||
| 18.08.2026 | 14:20:15,022 | 10 | 1 218,40 | |
| 10 | 1 218,40 | |||
| 10 | 1 218,40 | |||
| 18.08.2026 | 14:20:06,296 | 1 | 1 218,40 | |
| 1 | 1 218,40 | |||
| 1 | 1 218,40 | |||
| 18.08.2026 | 14:19:34,312 | 1 | 1 217,80 | |
| 1 | 1 217,80 | |||
| 1 | 1 217,80 | |||
| 18.08.2026 | 14:19:23,435 | 1 | 1 218,00 | |
| 1 | 1 218,00 | |||
| 1 | 1 218,00 | |||
| 18.08.2026 | 14:18:06,897 | 52 | 1 217,00 | |
| 52 | 1 217,00 | |||
| 52 | 1 217,00 | |||
| 18.08.2026 | 14:17:46,792 | 1 | 1 217,40 | |
| 1 | 1 217,40 | |||
| 1 | 1 217,40 | |||
| 18.08.2026 | 14:17:38,841 | 1 | 1 217,00 | |
| 1 | 1 217,00 | |||
| 1 | 1 217,00 | |||
| 18.08.2026 | 14:17:08,412 | 1 | 1 217,40 | |
| 1 | 1 217,40 | |||
| 1 | 1 217,40 | |||
| 18.08.2026 | 14:16:50,574 | 9 | 1 218,00 | |
| 9 | 1 218,00 | |||
| 9 | 1 218,00 | |||
| 18.08.2026 | 14:16:47,916 | 2 | 1 217,60 | |
| 2 | 1 217,60 | |||
| 2 | 1 217,60 | |||
| 18.08.2026 | 14:15:27,162 | 46 | 1 217,20 | |
| 46 | 1 217,20 | |||
| 46 | 1 217,20 | |||
| 18.08.2026 | 14:14:46,720 | 2 | 1 217,00 | |
| 2 | 1 217,00 | |||
| 2 | 1 217,00 | |||
| 18.08.2026 | 14:14:43,567 | 18 | 1 217,00 | |
| 18 | 1 217,00 | |||
| 1 | 1 217,00 | |||
| 17 | 1 217,00 | |||
| 18.08.2026 | 14:13:36,235 | 22 | 1 217,80 | |
| 2 | 1 217,80 | |||
| 10 | 1 217,80 | |||
| 21 | 1 217,80 | |||
| 10 | 1 217,80 | |||
| 1 | 1 217,80 | |||
| 18.08.2026 | 14:12:40,141 | 44 | 1 217,40 | |
| 44 | 1 217,40 | |||
| 44 | 1 217,40 | |||
| 18.08.2026 | 14:12:35,012 | 1 | 1 217,20 | |
| 1 | 1 217,20 | |||
| 1 | 1 217,20 | |||
| 18.08.2026 | 14:12:28,428 | 1 | 1 217,80 | |
| 1 | 1 217,80 | |||
| 1 | 1 217,80 | |||
| 18.08.2026 | 14:12:27,871 | 2 | 1 217,60 | |
| 2 | 1 217,60 | |||
| 2 | 1 217,60 | |||
| 18.08.2026 | 14:12:27,314 | 1 | 1 217,20 | |
| 1 | 1 217,20 | |||
| 1 | 1 217,20 | |||
| 18.08.2026 | 14:12:02,028 | 1 | 1 218,00 | |
| 1 | 1 218,00 | |||
| 1 | 1 218,00 | |||
| 18.08.2026 | 14:11:05,234 | 8 | 1 218,80 | |
| 8 | 1 218,80 | |||
| 8 | 1 218,80 | |||
| 18.08.2026 | 14:11:02,927 | 1 | 1 218,60 | |
| 1 | 1 218,60 | |||
| 1 | 1 218,60 | |||
| 18.08.2026 | 14:10:53,056 | 5 | 1 220,20 | |
| 5 | 1 220,20 | |||
| 5 | 1 220,20 | |||
| 18.08.2026 | 14:10:02,758 | 3 | 1 220,20 | |
| 3 | 1 220,20 | |||
| 3 | 1 220,20 | |||
| 18.08.2026 | 14:09:53,818 | 1 | 1 220,00 | |
| 1 | 1 220,00 | |||
| 1 | 1 220,00 | |||
| 18.08.2026 | 14:09:50,439 | 80 | 1 220,00 | |
| 80 | 1 220,00 | |||
| 80 | 1 220,00 | |||
| 18.08.2026 | 14:09:23,506 | 20 | 1 220,00 | |
| 20 | 1 220,00 | |||
| 20 | 1 220,00 | |||
| 18.08.2026 | 14:08:58,982 | 1 | 1 220,60 | |
| 1 | 1 220,60 | |||
| 1 | 1 220,60 | |||
| 18.08.2026 | 14:08:50,531 | 1 | 1 220,60 | |
| 1 | 1 220,60 | |||
| 1 | 1 220,60 | |||
| 18.08.2026 | 14:08:47,927 | 13 | 1 220,60 | |
| 13 | 1 220,60 | |||
| 13 | 1 220,60 | |||
| 18.08.2026 | 14:08:34,610 | 6 | 1 220,60 | |
| 6 | 1 220,60 | |||
| 6 | 1 220,60 | |||
| 18.08.2026 | 14:08:28,294 | 2 | 1 220,60 | |
| 2 | 1 220,60 | |||
| 2 | 1 220,60 | |||
| 18.08.2026 | 14:07:14,321 | 2 | 1 220,60 | |
| 2 | 1 220,60 | |||
| 2 | 1 220,60 | |||
| 18.08.2026 | 14:06:38,245 | 6 | 1 220,40 | |
| 6 | 1 220,40 | |||
| 6 | 1 220,40 | |||
| 18.08.2026 | 14:06:23,149 | 1 | 1 220,20 | |
| 1 | 1 220,20 | |||
| 1 | 1 220,20 | |||
| 18.08.2026 | 14:06:16,892 | 15 | 1 220,60 | |
| 15 | 1 220,60 | |||
| 15 | 1 220,60 | |||
| 18.08.2026 | 14:06:04,254 | 1 | 1 220,60 | |
| 1 | 1 220,60 | |||
| 1 | 1 220,60 | |||
| 18.08.2026 | 14:05:58,283 | 5 | 1 220,60 | |
| 5 | 1 220,60 | |||
| 5 | 1 220,60 | |||
| 18.08.2026 | 14:05:56,800 | 1 | 1 220,40 | |
| 1 | 1 220,40 | |||
| 1 | 1 220,40 | |||
| 18.08.2026 | 14:05:37,114 | 25 | 1 220,20 | |
| 25 | 1 220,20 | |||
| 25 | 1 220,20 | |||
| 18.08.2026 | 14:05:21,732 | 1 | 1 220,80 | |
| 1 | 1 220,80 | |||
| 1 | 1 220,80 | |||
| 18.08.2026 | 14:05:01,639 | 1 | 1 220,60 | |
| 1 | 1 220,60 | |||
| 1 | 1 220,60 | |||
| 18.08.2026 | 14:04:58,962 | 4 | 1 220,20 | |
| 4 | 1 220,20 | |||
| 4 | 1 220,20 | |||
| 18.08.2026 | 14:04:55,859 | 2 | 1 220,80 | |
| 2 | 1 220,80 | |||
| 2 | 1 220,80 | |||
| 18.08.2026 | 14:04:53,358 | 2 | 1 220,80 | |
| 2 | 1 220,80 | |||
| 2 | 1 220,80 | |||
| 18.08.2026 | 14:04:52,672 | 1 | 1 220,80 | |
| 1 | 1 220,80 | |||
| 1 | 1 220,80 | |||
| 18.08.2026 | 14:04:43,322 | 2 | 1 220,80 | |
| 2 | 1 220,80 | |||
| 2 | 1 220,80 | |||
| 18.08.2026 | 14:04:31,895 | 1 | 1 221,20 | |
| 1 | 1 221,20 | |||
| 1 | 1 221,20 | |||
| 18.08.2026 | 14:04:26,813 | 1 | 1 221,20 | |
| 1 | 1 221,20 | |||
| 1 | 1 221,20 | |||
| 18.08.2026 | 14:04:01,192 | 1 | 1 221,60 | |
| 1 | 1 221,60 | |||
| 1 | 1 221,60 | |||
| 18.08.2026 | 14:03:37,410 | 2 | 1 221,80 | |
| 2 | 1 221,80 | |||
| 2 | 1 221,80 | |||
| 18.08.2026 | 14:03:26,618 | 1 | 1 221,40 | |
| 1 | 1 221,40 | |||
| 1 | 1 221,40 | |||
| 18.08.2026 | 14:03:20,866 | 2 | 1 221,80 | |
| 2 | 1 221,80 | |||
| 2 | 1 221,80 | |||
| 18.08.2026 | 14:03:00,694 | 1 | 1 221,40 | |
| 1 | 1 221,40 | |||
| 1 | 1 221,40 | |||
| 18.08.2026 | 14:02:43,683 | 2 | 1 221,20 | |
| 2 | 1 221,20 | |||
| 2 | 1 221,20 | |||
| 18.08.2026 | 14:01:42,188 | 2 | 1 221,00 | |
| 2 | 1 221,00 | |||
| 2 | 1 221,00 | |||
| 18.08.2026 | 14:01:36,906 | 1 | 1 221,40 | |
| 1 | 1 221,40 | |||
| 1 | 1 221,40 | |||
| 18.08.2026 | 14:01:04,758 | 1 | 1 220,80 | |
| 1 | 1 220,80 | |||
| 1 | 1 220,80 | |||
| 18.08.2026 | 14:00:11,543 | 10 | 1 221,40 | |
| 10 | 1 221,40 | |||
| 10 | 1 221,40 | |||
| 18.08.2026 | 14:00:03,874 | 1 | 1 220,80 | |
| 1 | 1 220,80 | |||
| 1 | 1 220,80 | |||
| 18.08.2026 | 13:59:52,825 | 5 | 1 221,00 | |
| 5 | 1 221,00 | |||
| 5 | 1 221,00 | |||
| 18.08.2026 | 13:59:52,736 | 1 | 1 221,00 | |
| 1 | 1 221,00 | |||
| 1 | 1 221,00 | |||
| 18.08.2026 | 13:59:26,570 | 1 | 1 221,80 | |
| 1 | 1 221,80 | |||
| 1 | 1 221,80 | |||
| 18.08.2026 | 13:59:25,936 | 10 | 1 221,20 | |
| 10 | 1 221,20 | |||
| 10 | 1 221,20 | |||
| 18.08.2026 | 13:59:15,737 | 1 | 1 222,00 | |
| 1 | 1 222,00 | |||
| 1 | 1 222,00 | |||
| 18.08.2026 | 13:59:13,789 | 1 | 1 221,60 | |
| 1 | 1 221,60 | |||
| 1 | 1 221,60 | |||
| 18.08.2026 | 13:58:54,795 | 1 | 1 222,00 | |
| 1 | 1 222,00 | |||
| 1 | 1 222,00 | |||
| 18.08.2026 | 13:58:16,656 | 7 | 1 222,20 | |
| 7 | 1 222,20 | |||
| 7 | 1 222,20 | |||
| 18.08.2026 | 13:57:48,701 | 3 | 1 222,00 | |
| 3 | 1 222,00 | |||
| 3 | 1 222,00 | |||
| 18.08.2026 | 13:57:12,486 | 50 | 1 222,00 | |
| 50 | 1 222,00 | |||
| 50 | 1 222,00 | |||
| 18.08.2026 | 13:56:48,228 | 1 | 1 220,60 | |
| 1 | 1 220,60 | |||
| 1 | 1 220,60 | |||
| 18.08.2026 | 13:56:45,801 | 1 | 1 221,20 | |
| 1 | 1 221,20 | |||
| 1 | 1 221,20 | |||
| 18.08.2026 | 13:56:28,623 | 1 | 1 220,80 | |
| 1 | 1 220,80 | |||
| 1 | 1 220,80 | |||
| 18.08.2026 | 13:56:26,143 | 3 | 1 220,80 | |
| 3 | 1 220,80 | |||
| 3 | 1 220,80 | |||
| 18.08.2026 | 13:56:01,061 | 10 | 1 220,60 | |
| 10 | 1 220,60 | |||
| 10 | 1 220,60 | |||
| 18.08.2026 | 13:55:58,243 | 4 | 1 221,20 | |
| 4 | 1 221,20 | |||
| 4 | 1 221,20 | |||
| 18.08.2026 | 13:55:52,175 | 9 | 1 221,20 | |
| 9 | 1 221,20 | |||
| 9 | 1 221,20 | |||
| 18.08.2026 | 13:54:29,874 | 1 | 1 220,60 | |
| 1 | 1 220,60 | |||
| 1 | 1 220,60 | |||
| 18.08.2026 | 13:53:30,496 | 50 | 1 221,00 | |
| 50 | 1 221,00 | |||
| 50 | 1 221,00 | |||
| 18.08.2026 | 13:53:11,001 | 1 | 1 221,40 | |
| 1 | 1 221,40 | |||
| 1 | 1 221,40 | |||
| 18.08.2026 | 13:52:48,653 | 7 | 1 220,80 | |
| 7 | 1 220,80 | |||
| 7 | 1 220,80 | |||
| 18.08.2026 | 13:52:31,274 | 10 | 1 221,40 | |
| 10 | 1 221,40 | |||
| 10 | 1 221,40 | |||
| 18.08.2026 | 13:52:30,784 | 1 | 1 221,40 | |
| 1 | 1 221,40 | |||
| 1 | 1 221,40 | |||
| 18.08.2026 | 13:52:06,197 | 1 | 1 221,60 | |
| 1 | 1 221,60 | |||
| 1 | 1 221,60 | |||
| 18.08.2026 | 13:51:59,289 | 3 | 1 221,20 | |
| 3 | 1 221,20 | |||
| 3 | 1 221,20 | |||
| 18.08.2026 | 13:51:37,645 | 1 | 1 221,40 | |
| 1 | 1 221,40 | |||
| 1 | 1 221,40 | |||
| 18.08.2026 | 13:51:23,256 | 1 | 1 220,60 | |
| 1 | 1 220,60 | |||
| 1 | 1 220,60 | |||
| 18.08.2026 | 13:51:10,912 | 1 | 1 221,20 | |
| 1 | 1 221,20 | |||
| 1 | 1 221,20 | |||
| 18.08.2026 | 13:51:08,787 | 15 | 1 221,20 | |
| 15 | 1 221,20 | |||
| 15 | 1 221,20 | |||
| 18.08.2026 | 13:50:36,644 | 5 | 1 222,80 | |
| 5 | 1 222,80 | |||
| 4 | 1 222,80 | |||
| 1 | 1 222,80 | |||
| 18.08.2026 | 13:49:30,136 | 50 | 1 222,20 | |
| 50 | 1 222,20 | |||
| 50 | 1 222,20 | |||
| 18.08.2026 | 13:49:18,982 | 2 | 1 222,60 | |
| 2 | 1 222,60 | |||
| 2 | 1 222,60 | |||
| 18.08.2026 | 13:49:09,469 | 4 | 1 221,00 | |
| 4 | 1 221,00 | |||
| 4 | 1 221,00 | |||
| 18.08.2026 | 13:49:08,795 | 50 | 1 220,00 | |
| 50 | 1 220,00 | |||
| 50 | 1 220,00 | |||
| 18.08.2026 | 13:48:46,721 | 50 | 1 220,00 | |
| 50 | 1 220,00 | |||
| 50 | 1 220,00 | |||
| 18.08.2026 | 13:48:37,486 | 4 | 1 219,60 | |
| 4 | 1 219,60 | |||
| 4 | 1 219,60 | |||
| 18.08.2026 | 13:47:59,400 | 1 | 1 219,40 | |
| 1 | 1 219,40 | |||
| 1 | 1 219,40 | |||
| 18.08.2026 | 13:46:46,816 | 38 | 1 219,80 | |
| 38 | 1 219,80 | |||
| 38 | 1 219,80 | |||
| 18.08.2026 | 13:45:31,508 | 50 | 1 219,80 | |
| 50 | 1 219,80 | |||
| 50 | 1 219,80 | |||
| 18.08.2026 | 13:45:21,423 | 1 | 1 220,60 | |
| 1 | 1 220,60 | |||
| 1 | 1 220,60 | |||
| 18.08.2026 | 13:44:52,646 | 50 | 1 220,60 | |
| 50 | 1 220,60 | |||
| 50 | 1 220,60 | |||
| 18.08.2026 | 13:44:20,696 | 2 | 1 220,00 | |
| 2 | 1 220,00 | |||
| 2 | 1 220,00 | |||
| 18.08.2026 | 13:43:19,158 | 1 | 1 220,60 | |
| 1 | 1 220,60 | |||
| 1 | 1 220,60 | |||
| 18.08.2026 | 13:43:10,241 | 1 | 1 219,60 | |
| 1 | 1 219,60 | |||
| 1 | 1 219,60 | |||
| 18.08.2026 | 13:43:09,195 | 15 | 1 220,20 | |
| 15 | 1 220,20 | |||
| 15 | 1 220,20 | |||
| 18.08.2026 | 13:42:58,723 | 3 | 1 219,00 | |
| 3 | 1 219,00 | |||
| 3 | 1 219,00 | |||
| 18.08.2026 | 13:42:51,495 | 5 | 1 219,80 | |
| 5 | 1 219,80 | |||
| 5 | 1 219,80 | |||
| 18.08.2026 | 13:42:44,230 | 5 | 1 220,20 | |
| 5 | 1 220,20 | |||
| 1 | 1 220,20 | |||
| 3 | 1 220,20 | |||
| 1 | 1 220,20 | |||
| 18.08.2026 | 13:41:27,998 | 50 | 1 219,40 | |
| 50 | 1 219,40 | |||
| 50 | 1 219,40 | |||
| 18.08.2026 | 13:41:23,663 | 20 | 1 219,40 | |
| 20 | 1 219,40 | |||
| 20 | 1 219,40 | |||
| 18.08.2026 | 13:41:16,385 | 1 | 1 219,40 | |
| 1 | 1 219,40 | |||
| 1 | 1 219,40 | |||
| 18.08.2026 | 13:41:12,251 | 2 | 1 220,00 | |
| 2 | 1 220,00 | |||
| 2 | 1 220,00 | |||
| 18.08.2026 | 13:40:47,976 | 1 | 1 220,00 | |
| 1 | 1 220,00 | |||
| 1 | 1 220,00 | |||
| 18.08.2026 | 13:40:34,869 | 65 | 1 220,00 | |
| 65 | 1 220,00 | |||
| 65 | 1 220,00 | |||
| 18.08.2026 | 13:40:28,145 | 3 | 1 220,20 | |
| 3 | 1 220,20 | |||
| 3 | 1 220,20 | |||
| 18.08.2026 | 13:38:50,495 | 5 | 1 220,00 | |
| 5 | 1 220,00 | |||
| 5 | 1 220,00 | |||
| 18.08.2026 | 13:38:22,631 | 1 | 1 219,20 | |
| 1 | 1 219,20 | |||
| 1 | 1 219,20 | |||
| 18.08.2026 | 13:37:54,428 | 50 | 1 219,40 | |
| 50 | 1 219,40 | |||
| 50 | 1 219,40 | |||
| 18.08.2026 | 13:37:25,195 | 1 | 1 219,80 | |
| 1 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 18.08.2026 | 13:37:05,884 | 30 | 1 219,80 | |
| 30 | 1 219,80 | |||
| 30 | 1 219,80 | |||
| 18.08.2026 | 13:36:41,877 | 18 | 1 218,80 | |
| 18 | 1 218,80 | |||
| 18 | 1 218,80 | |||
| 18.08.2026 | 13:36:36,814 | 1 | 1 218,80 | |
| 1 | 1 218,80 | |||
| 1 | 1 218,80 | |||
| 18.08.2026 | 13:36:35,352 | 9 | 1 218,40 | |
| 9 | 1 218,40 | |||
| 9 | 1 218,40 | |||
| 18.08.2026 | 13:36:27,856 | 1 | 1 218,40 | |
| 1 | 1 218,40 | |||
| 1 | 1 218,40 | |||
| 18.08.2026 | 13:36:25,771 | 1 | 1 218,20 | |
| 1 | 1 218,20 | |||
| 1 | 1 218,20 | |||
| 18.08.2026 | 13:35:18,203 | 1 | 1 217,60 | |
| 1 | 1 217,60 | |||
| 1 | 1 217,60 | |||
| 18.08.2026 | 13:35:07,503 | 4 | 1 217,80 | |
| 4 | 1 217,80 | |||
| 4 | 1 217,80 | |||
| 18.08.2026 | 13:35:05,493 | 1 | 1 217,80 | |
| 1 | 1 217,80 | |||
| 1 | 1 217,80 | |||
| 18.08.2026 | 13:34:53,750 | 1 | 1 217,80 | |
| 1 | 1 217,80 | |||
| 1 | 1 217,80 | |||
| 18.08.2026 | 13:34:36,500 | 1 | 1 217,80 | |
| 1 | 1 217,80 | |||
| 1 | 1 217,80 | |||
| 18.08.2026 | 13:34:28,687 | 1 | 1 217,60 | |
| 1 | 1 217,60 | |||
| 1 | 1 217,60 | |||
| 18.08.2026 | 13:34:07,040 | 1 | 1 218,20 | |
| 1 | 1 218,20 | |||
| 1 | 1 218,20 | |||
| 18.08.2026 | 13:33:58,124 | 1 | 1 217,60 | |
| 1 | 1 217,60 | |||
| 1 | 1 217,60 | |||
| 18.08.2026 | 13:33:32,300 | 1 | 1 217,00 | |
| 1 | 1 217,00 | |||
| 1 | 1 217,00 | |||
| 18.08.2026 | 13:33:28,692 | 3 | 1 217,00 | |
| 3 | 1 217,00 | |||
| 3 | 1 217,00 | |||
| 18.08.2026 | 13:33:26,269 | 3 | 1 217,40 | |
| 3 | 1 217,40 | |||
| 3 | 1 217,40 | |||
| 18.08.2026 | 13:33:14,487 | 4 | 1 216,40 | |
| 4 | 1 216,40 | |||
| 4 | 1 216,40 | |||
| 18.08.2026 | 13:32:58,718 | 1 | 1 217,00 | |
| 1 | 1 217,00 | |||
| 1 | 1 217,00 | |||
| 18.08.2026 | 13:32:47,516 | 1 | 1 217,00 | |
| 1 | 1 217,00 | |||
| 1 | 1 217,00 | |||
| 18.08.2026 | 13:32:43,623 | 1 | 1 217,00 | |
| 1 | 1 217,00 | |||
| 1 | 1 217,00 | |||
| 18.08.2026 | 13:32:26,510 | 1 | 1 217,20 | |
| 1 | 1 217,20 | |||
| 1 | 1 217,20 | |||
| 18.08.2026 | 13:32:02,052 | 1 | 1 217,00 | |
| 1 | 1 217,00 | |||
| 1 | 1 217,00 | |||
| 18.08.2026 | 13:31:58,916 | 3 | 1 216,40 | |
| 3 | 1 216,40 | |||
| 3 | 1 216,40 | |||
| 18.08.2026 | 13:31:41,473 | 1 | 1 216,80 | |
| 1 | 1 216,80 | |||
| 1 | 1 216,80 | |||
| 18.08.2026 | 13:31:39,104 | 1 | 1 216,40 | |
| 1 | 1 216,40 | |||
| 1 | 1 216,40 | |||
| 18.08.2026 | 13:31:38,459 | 20 | 1 217,00 | |
| 20 | 1 217,00 | |||
| 20 | 1 217,00 | |||
| 18.08.2026 | 13:31:32,296 | 20 | 1 217,00 | |
| 20 | 1 217,00 | |||
| 20 | 1 217,00 | |||
| 18.08.2026 | 13:31:13,040 | 5 | 1 217,40 | |
| 5 | 1 217,40 | |||
| 5 | 1 217,40 | |||
| 18.08.2026 | 13:31:08,046 | 1 | 1 217,40 | |
| 1 | 1 217,40 | |||
| 1 | 1 217,40 | |||
| 18.08.2026 | 13:31:07,414 | 3 | 1 217,40 | |
| 3 | 1 217,40 | |||
| 3 | 1 217,40 | |||
| 18.08.2026 | 13:31:03,043 | 2 | 1 217,40 | |
| 2 | 1 217,40 | |||
| 2 | 1 217,40 | |||
| 18.08.2026 | 13:30:59,361 | 3 | 1 217,00 | |
| 3 | 1 217,00 | |||
| 3 | 1 217,00 | |||
| 18.08.2026 | 13:30:48,690 | 50 | 1 217,00 | |
| 50 | 1 217,00 | |||
| 50 | 1 217,00 | |||
| 18.08.2026 | 13:30:36,903 | 1 | 1 217,00 | |
| 1 | 1 217,00 | |||
| 1 | 1 217,00 | |||
| 18.08.2026 | 13:30:33,430 | 1 | 1 217,00 | |
| 1 | 1 217,00 | |||
| 1 | 1 217,00 | |||
| 18.08.2026 | 13:30:14,664 | 1 | 1 216,80 | |
| 1 | 1 216,80 | |||
| 1 | 1 216,80 | |||
| 18.08.2026 | 13:30:05,651 | 2 | 1 216,60 | |
| 2 | 1 216,60 | |||
| 2 | 1 216,60 | |||
| 18.08.2026 | 13:30:03,139 | 2 | 1 215,80 | |
| 2 | 1 215,80 | |||
| 2 | 1 215,80 | |||
| 18.08.2026 | 13:30:01,232 | 1 | 1 215,80 | |
| 1 | 1 215,80 | |||
| 1 | 1 215,80 | |||
| 18.08.2026 | 13:29:58,468 | 8 | 1 216,00 | |
| 8 | 1 216,00 | |||
| 8 | 1 216,00 | |||
| 18.08.2026 | 13:29:45,667 | 2 | 1 216,40 | |
| 2 | 1 216,40 | |||
| 2 | 1 216,40 | |||
| 18.08.2026 | 13:29:32,452 | 2 | 1 216,00 | |
| 2 | 1 216,00 | |||
| 2 | 1 216,00 | |||
| 18.08.2026 | 13:29:28,978 | 3 | 1 216,00 | |
| 3 | 1 216,00 | |||
| 3 | 1 216,00 | |||
| 18.08.2026 | 13:29:15,214 | 67 | 1 216,80 | |
| 67 | 1 216,80 | |||
| 67 | 1 216,80 | |||
| 18.08.2026 | 13:29:05,231 | 1 | 1 216,40 | |
| 1 | 1 216,40 | |||
| 1 | 1 216,40 | |||
| 18.08.2026 | 13:28:34,001 | 1 | 1 216,20 | |
| 1 | 1 216,20 | |||
| 1 | 1 216,20 | |||
| 18.08.2026 | 13:28:25,118 | 2 | 1 215,60 | |
| 2 | 1 215,60 | |||
| 2 | 1 215,60 | |||
| 18.08.2026 | 13:28:22,415 | 4 | 1 216,20 | |
| 4 | 1 216,20 | |||
| 4 | 1 216,20 | |||
| 18.08.2026 | 13:28:03,300 | 14 | 1 216,40 | |
| 14 | 1 216,40 | |||
| 14 | 1 216,40 | |||
| 18.08.2026 | 13:27:35,883 | 2 | 1 214,60 | |
| 2 | 1 214,60 | |||
| 2 | 1 214,60 | |||
| 18.08.2026 | 13:27:19,648 | 1 | 1 213,80 | |
| 1 | 1 213,80 | |||
| 1 | 1 213,80 | |||
| 18.08.2026 | 13:27:03,939 | 1 | 1 214,00 | |
| 1 | 1 214,00 | |||
| 1 | 1 214,00 | |||
| 18.08.2026 | 13:26:46,747 | 2 | 1 214,00 | |
| 2 | 1 214,00 | |||
| 2 | 1 214,00 | |||
| 18.08.2026 | 13:26:38,676 | 4 | 1 213,80 | |
| 4 | 1 213,80 | |||
| 4 | 1 213,80 | |||
| 18.08.2026 | 13:26:29,968 | 3 | 1 213,60 | |
| 3 | 1 213,60 | |||
| 3 | 1 213,60 | |||
| 18.08.2026 | 13:26:04,044 | 1 | 1 214,60 | |
| 1 | 1 214,60 | |||
| 1 | 1 214,60 | |||
| 18.08.2026 | 13:25:59,105 | 1 | 1 214,40 | |
| 1 | 1 214,40 | |||
| 1 | 1 214,40 | |||
| 18.08.2026 | 13:25:48,677 | 1 | 1 213,40 | |
| 1 | 1 213,40 | |||
| 1 | 1 213,40 | |||
| 18.08.2026 | 13:25:37,077 | 50 | 1 214,00 | |
| 50 | 1 214,00 | |||
| 50 | 1 214,00 | |||
| 18.08.2026 | 13:25:18,251 | 50 | 1 214,00 | |
| 50 | 1 214,00 | |||
| 50 | 1 214,00 | |||
| 18.08.2026 | 13:25:15,770 | 1 | 1 214,20 | |
| 1 | 1 214,20 | |||
| 1 | 1 214,20 | |||
| 18.08.2026 | 13:24:54,010 | 4 | 1 215,80 | |
| 4 | 1 215,80 | |||
| 4 | 1 215,80 | |||
| 18.08.2026 | 13:24:51,593 | 10 | 1 215,80 | |
| 10 | 1 215,80 | |||
| 10 | 1 215,80 | |||
| 18.08.2026 | 13:24:38,597 | 52 | 1 216,00 | |
| 3 | 1 216,00 | |||
| 49 | 1 216,00 | |||
| 52 | 1 216,00 | |||
| 18.08.2026 | 13:24:26,654 | 33 | 1 216,00 | |
| 33 | 1 216,00 | |||
| 2 | 1 216,00 | |||
| 20 | 1 216,00 | |||
| 1 | 1 216,00 | |||
| 10 | 1 216,00 | |||
| 18.08.2026 | 13:23:33,518 | 3 | 1 214,60 | |
| 3 | 1 214,60 | |||
| 3 | 1 214,60 | |||
| 18.08.2026 | 13:23:33,440 | 2 | 1 214,60 | |
| 2 | 1 214,60 | |||
| 2 | 1 214,60 | |||
| 18.08.2026 | 13:23:09,059 | 5 | 1 213,80 | |
| 5 | 1 213,80 | |||
| 5 | 1 213,80 | |||
| 18.08.2026 | 13:22:43,133 | 10 | 1 213,00 | |
| 10 | 1 213,00 | |||
| 10 | 1 213,00 | |||
| 18.08.2026 | 13:22:39,965 | 6 | 1 213,00 | |
| 6 | 1 213,00 | |||
| 6 | 1 213,00 | |||
| 18.08.2026 | 13:22:38,793 | 4 | 1 213,00 | |
| 4 | 1 213,00 | |||
| 4 | 1 213,00 | |||
| 18.08.2026 | 13:22:37,324 | 3 | 1 213,00 | |
| 3 | 1 213,00 | |||
| 3 | 1 213,00 | |||
| 18.08.2026 | 13:22:31,987 | 5 | 1 213,00 | |
| 5 | 1 213,00 | |||
| 5 | 1 213,00 | |||
| 18.08.2026 | 13:22:28,883 | 4 | 1 212,60 | |
| 4 | 1 212,60 | |||
| 4 | 1 212,60 | |||
| 18.08.2026 | 13:22:28,777 | 2 | 1 213,20 | |
| 2 | 1 213,20 | |||
| 2 | 1 213,20 | |||
| 18.08.2026 | 13:22:17,812 | 1 | 1 212,80 | |
| 1 | 1 212,80 | |||
| 1 | 1 212,80 | |||
| 18.08.2026 | 13:22:11,595 | 1 | 1 212,60 | |
| 1 | 1 212,60 | |||
| 1 | 1 212,60 | |||
| 18.08.2026 | 13:22:05,497 | 3 | 1 212,60 | |
| 3 | 1 212,60 | |||
| 3 | 1 212,60 | |||
| 18.08.2026 | 13:22:02,254 | 5 | 1 213,40 | |
| 5 | 1 213,40 | |||
| 5 | 1 213,40 | |||
| 18.08.2026 | 13:21:51,618 | 6 | 1 213,20 | |
| 6 | 1 213,20 | |||
| 6 | 1 213,20 | |||
| 18.08.2026 | 13:21:38,040 | 5 | 1 212,80 | |
| 5 | 1 212,80 | |||
| 5 | 1 212,80 | |||
| 18.08.2026 | 13:21:27,802 | 1 | 1 212,00 | |
| 1 | 1 212,00 | |||
| 1 | 1 212,00 | |||
| 18.08.2026 | 13:21:24,250 | 2 | 1 212,60 | |
| 2 | 1 212,60 | |||
| 2 | 1 212,60 | |||
| 18.08.2026 | 13:21:18,739 | 1 | 1 212,40 | |
| 1 | 1 212,40 | |||
| 1 | 1 212,40 | |||
| 18.08.2026 | 13:21:14,762 | 1 | 1 213,60 | |
| 1 | 1 213,60 | |||
| 1 | 1 213,60 | |||
| 18.08.2026 | 13:21:05,344 | 1 | 1 213,20 | |
| 1 | 1 213,20 | |||
| 1 | 1 213,20 | |||
| 18.08.2026 | 13:21:02,750 | 1 | 1 212,20 | |
| 1 | 1 212,20 | |||
| 1 | 1 212,20 | |||
| 18.08.2026 | 13:21:02,348 | 1 | 1 212,80 | |
| 1 | 1 212,80 | |||
| 1 | 1 212,80 | |||
| 18.08.2026 | 13:21:01,517 | 3 | 1 212,20 | |
| 3 | 1 212,20 | |||
| 3 | 1 212,20 | |||
| 18.08.2026 | 13:21:01,364 | 20 | 1 213,00 | |
| 20 | 1 213,00 | |||
| 20 | 1 213,00 | |||
| 18.08.2026 | 13:21:01,089 | 50 | 1 213,00 | |
| 50 | 1 213,00 | |||
| 50 | 1 213,00 | |||
| 18.08.2026 | 13:21:00,881 | 50 | 1 213,00 | |
| 50 | 1 213,00 | |||
| 50 | 1 213,00 | |||
| 18.08.2026 | 13:21:00,713 | 50 | 1 213,00 | |
| 50 | 1 213,00 | |||
| 50 | 1 213,00 | |||
| 18.08.2026 | 13:21:00,546 | 50 | 1 213,00 | |
| 50 | 1 213,00 | |||
| 50 | 1 213,00 | |||
| 18.08.2026 | 13:21:00,353 | 50 | 1 213,00 | |
| 50 | 1 213,00 | |||
| 50 | 1 213,00 | |||
| 18.08.2026 | 13:21:00,181 | 50 | 1 213,00 | |
| 50 | 1 213,00 | |||
| 50 | 1 213,00 | |||
| 18.08.2026 | 13:21:00,023 | 50 | 1 213,00 | |
| 20 | 1 213,00 | |||
| 30 | 1 213,00 | |||
| 50 | 1 213,00 | |||
| 18.08.2026 | 13:20:59,823 | 50 | 1 213,00 | |
| 10 | 1 213,00 | |||
| 50 | 1 213,00 | |||
| 40 | 1 213,00 | |||
| 18.08.2026 | 13:20:59,711 | 11 | 1 214,00 | |
| 11 | 1 214,00 | |||
| 11 | 1 214,00 | |||
| 18.08.2026 | 13:20:59,447 | 88 | 1 214,00 | |
| 44 | 1 214,00 | |||
| 4 | 1 214,00 | |||
| 38 | 1 214,00 | |||
| 50 | 1 214,00 | |||
| 30 | 1 214,00 | |||
| 10 | 1 214,00 | |||
| 18.08.2026 | 13:20:59,159 | 89 | 1 214,00 | |
| 39 | 1 214,00 | |||
| 89 | 1 214,00 | |||
| 50 | 1 214,00 | |||
| 18.08.2026 | 13:20:58,935 | 50 | 1 214,00 | |
| 50 | 1 214,00 | |||
| 50 | 1 214,00 | |||
| 18.08.2026 | 13:20:58,730 | 212 | 1 214,00 | |
| 25 | 1 214,00 | |||
| 25 | 1 214,00 | |||
| 25 | 1 214,00 | |||
| 25 | 1 214,00 | |||
| 212 | 1 214,00 | |||
| 25 | 1 214,00 | |||
| 50 | 1 214,00 | |||
| 37 | 1 214,00 | |||
| 18.08.2026 | 13:20:54,744 | 50 | 1 214,00 | |
| 50 | 1 214,00 | |||
| 50 | 1 214,00 | |||
| 18.08.2026 | 13:20:54,608 | 4 | 1 214,00 | |
| 4 | 1 214,00 | |||
| 4 | 1 214,00 | |||
| 18.08.2026 | 13:20:54,536 | 150 | 1 214,00 | |
| 2 | 1 214,00 | |||
| 25 | 1 214,00 | |||
| 10 | 1 214,00 | |||
| 25 | 1 214,00 | |||
| 20 | 1 214,00 | |||
| 25 | 1 214,00 | |||
| 10 | 1 214,00 | |||
| 25 | 1 214,00 | |||
| 1 | 1 214,00 | |||
| 11 | 1 214,00 | |||
| 5 | 1 214,00 | |||
| 1 | 1 214,00 | |||
| 38 | 1 214,00 | |||
| 10 | 1 214,00 | |||
| 50 | 1 214,00 | |||
| 42 | 1 214,00 | |||
| 18.08.2026 | 13:20:25,757 | 50 | 1 217,00 | |
| 50 | 1 217,00 | |||
| 50 | 1 217,00 | |||
| 18.08.2026 | 13:20:06,890 | 1 | 1 217,60 | |
| 1 | 1 217,60 | |||
| 1 | 1 217,60 | |||
| 18.08.2026 | 13:19:58,492 | 20 | 1 216,40 | |
| 20 | 1 216,40 | |||
| 20 | 1 216,40 | |||
| 18.08.2026 | 13:19:51,782 | 2 | 1 216,40 | |
| 2 | 1 216,40 | |||
| 2 | 1 216,40 | |||
| 18.08.2026 | 13:19:50,839 | 2 | 1 216,40 | |
| 2 | 1 216,40 | |||
| 2 | 1 216,40 | |||
| 18.08.2026 | 13:19:41,766 | 3 | 1 216,80 | |
| 3 | 1 216,80 | |||
| 3 | 1 216,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SK Hynix Inc. GDRs
Bid: 976,00 / Ask: 978,00
Umsatz: 42 641 TEUR -
Rheinmetall AG
Bid: 1 211,20
Ask: 1 213,00
Umsatz: 41 711 TEUR -
Siemens Energy AG
Bid: 154,72 / Ask: 155,08
Umsatz: 39 396 TEUR -
Micron Technology Inc.
Bid: 811,00 / Ask: 811,20
Umsatz: 35 800 TEUR -
Infineon Technologies AG
Bid: 57,61 / Ask: 57,64
Umsatz: 28 161 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.08.2026 @ 18:44:29
Letzte Aktualisierung:
18.08.2026 @ 18:44:29