Micron Technology Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
218
1279
794,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.08.2026 | 08:39:23,319 | 3 | 795,50 | |
| 3 | 795,50 | |||
| 2 | 795,50 | |||
| 1 | 795,50 | |||
| 25.08.2026 | 08:38:53,063 | 5 | 793,90 | |
| 5 | 793,90 | |||
| 5 | 793,90 | |||
| 25.08.2026 | 08:38:51,418 | 13 | 794,00 | |
| 13 | 794,00 | |||
| 13 | 794,00 | |||
| 25.08.2026 | 08:38:50,334 | 11 | 794,00 | |
| 11 | 794,00 | |||
| 11 | 794,00 | |||
| 25.08.2026 | 08:38:49,249 | 10 | 794,00 | |
| 10 | 794,00 | |||
| 10 | 794,00 | |||
| 25.08.2026 | 08:38:48,359 | 28 | 794,00 | |
| 28 | 794,00 | |||
| 28 | 794,00 | |||
| 25.08.2026 | 08:38:48,116 | 18 | 794,00 | |
| 18 | 794,00 | |||
| 18 | 794,00 | |||
| 25.08.2026 | 08:38:47,939 | 22 | 794,00 | |
| 22 | 794,00 | |||
| 18 | 794,00 | |||
| 2 | 794,00 | |||
| 2 | 794,00 | |||
| 25.08.2026 | 08:38:40,892 | 100 | 795,50 | |
| 100 | 795,50 | |||
| 100 | 795,50 | |||
| 25.08.2026 | 08:38:32,898 | 2 | 795,50 | |
| 2 | 795,50 | |||
| 2 | 795,50 | |||
| 25.08.2026 | 08:38:07,409 | 7 | 795,50 | |
| 7 | 795,50 | |||
| 7 | 795,50 | |||
| 25.08.2026 | 08:37:53,641 | 15 | 795,50 | |
| 2 | 795,50 | |||
| 13 | 795,50 | |||
| 15 | 795,50 | |||
| 25.08.2026 | 08:36:52,656 | 5 | 793,90 | |
| 3 | 793,90 | |||
| 5 | 793,90 | |||
| 2 | 793,90 | |||
| 25.08.2026 | 08:35:51,205 | 6 | 795,50 | |
| 2 | 795,50 | |||
| 4 | 795,50 | |||
| 6 | 795,50 | |||
| 25.08.2026 | 08:34:28,615 | 7 | 795,00 | |
| 7 | 795,00 | |||
| 7 | 795,00 | |||
| 25.08.2026 | 08:34:26,222 | 60 | 795,40 | |
| 60 | 795,40 | |||
| 60 | 795,40 | |||
| 25.08.2026 | 08:33:23,232 | 2 | 795,60 | |
| 2 | 795,60 | |||
| 2 | 795,60 | |||
| 25.08.2026 | 08:33:22,115 | 60 | 795,60 | |
| 60 | 795,60 | |||
| 60 | 795,60 | |||
| 25.08.2026 | 08:33:14,781 | 7 | 795,90 | |
| 7 | 795,90 | |||
| 7 | 795,90 | |||
| 25.08.2026 | 08:32:54,522 | 18 | 795,60 | |
| 18 | 795,60 | |||
| 18 | 795,60 | |||
| 25.08.2026 | 08:32:53,652 | 5 | 795,90 | |
| 5 | 795,90 | |||
| 5 | 795,90 | |||
| 25.08.2026 | 08:32:50,014 | 20 | 795,60 | |
| 20 | 795,60 | |||
| 20 | 795,60 | |||
| 25.08.2026 | 08:32:48,915 | 18 | 795,60 | |
| 18 | 795,60 | |||
| 18 | 795,60 | |||
| 25.08.2026 | 08:32:36,772 | 15 | 795,60 | |
| 15 | 795,60 | |||
| 15 | 795,60 | |||
| 25.08.2026 | 08:31:49,354 | 2 | 796,00 | |
| 2 | 796,00 | |||
| 2 | 796,00 | |||
| 25.08.2026 | 08:31:23,586 | 2 | 797,90 | |
| 2 | 797,90 | |||
| 2 | 797,90 | |||
| 25.08.2026 | 08:31:08,008 | 20 | 797,90 | |
| 16 | 797,90 | |||
| 2 | 797,90 | |||
| 20 | 797,90 | |||
| 2 | 797,90 | |||
| 25.08.2026 | 08:31:00,299 | 4 | 796,00 | |
| 2 | 796,00 | |||
| 4 | 796,00 | |||
| 2 | 796,00 | |||
| 25.08.2026 | 08:30:54,182 | 5 | 796,30 | |
| 5 | 796,30 | |||
| 5 | 796,30 | |||
| 25.08.2026 | 08:30:37,228 | 10 | 796,40 | |
| 10 | 796,40 | |||
| 10 | 796,40 | |||
| 25.08.2026 | 08:30:36,809 | 16 | 796,40 | |
| 16 | 796,40 | |||
| 16 | 796,40 | |||
| 25.08.2026 | 08:30:35,726 | 16 | 796,40 | |
| 16 | 796,40 | |||
| 16 | 796,40 | |||
| 25.08.2026 | 08:30:34,640 | 16 | 796,40 | |
| 16 | 796,40 | |||
| 16 | 796,40 | |||
| 25.08.2026 | 08:30:33,439 | 16 | 796,40 | |
| 16 | 796,40 | |||
| 16 | 796,40 | |||
| 25.08.2026 | 08:30:30,131 | 25 | 797,90 | |
| 25 | 797,90 | |||
| 25 | 797,90 | |||
| 25.08.2026 | 08:30:21,262 | 14 | 796,00 | |
| 10 | 796,00 | |||
| 14 | 796,00 | |||
| 2 | 796,00 | |||
| 2 | 796,00 | |||
| 25.08.2026 | 08:30:17,970 | 39 | 796,10 | |
| 39 | 796,10 | |||
| 39 | 796,10 | |||
| 25.08.2026 | 08:30:17,649 | 11 | 796,10 | |
| 11 | 796,10 | |||
| 11 | 796,10 | |||
| 25.08.2026 | 08:30:16,906 | 16 | 796,10 | |
| 16 | 796,10 | |||
| 16 | 796,10 | |||
| 25.08.2026 | 08:30:14,888 | 5 | 797,00 | |
| 5 | 797,00 | |||
| 5 | 797,00 | |||
| 25.08.2026 | 08:30:06,788 | 10 | 796,10 | |
| 10 | 796,10 | |||
| 10 | 796,10 | |||
| 25.08.2026 | 08:30:06,696 | 27 | 796,10 | |
| 27 | 796,10 | |||
| 27 | 796,10 | |||
| 25.08.2026 | 08:30:05,993 | 15 | 796,10 | |
| 1 | 796,10 | |||
| 14 | 796,10 | |||
| 15 | 796,10 | |||
| 25.08.2026 | 08:29:35,213 | 2 | 797,90 | |
| 2 | 797,90 | |||
| 2 | 797,90 | |||
| 25.08.2026 | 08:29:01,871 | 2 | 798,00 | |
| 2 | 798,00 | |||
| 2 | 798,00 | |||
| 25.08.2026 | 08:27:29,436 | 1 | 798,00 | |
| 1 | 798,00 | |||
| 1 | 798,00 | |||
| 25.08.2026 | 08:26:03,938 | 3 | 798,00 | |
| 3 | 798,00 | |||
| 3 | 798,00 | |||
| 25.08.2026 | 08:25:32,743 | 1 | 798,00 | |
| 1 | 798,00 | |||
| 1 | 798,00 | |||
| 25.08.2026 | 08:25:10,416 | 2 | 798,00 | |
| 2 | 798,00 | |||
| 2 | 798,00 | |||
| 25.08.2026 | 08:24:36,211 | 20 | 798,00 | |
| 2 | 798,00 | |||
| 20 | 798,00 | |||
| 18 | 798,00 | |||
| 25.08.2026 | 08:23:29,234 | 1 | 796,60 | |
| 1 | 796,60 | |||
| 1 | 796,60 | |||
| 25.08.2026 | 08:23:23,939 | 20 | 796,50 | |
| 20 | 796,50 | |||
| 20 | 796,50 | |||
| 25.08.2026 | 08:23:11,984 | 27 | 796,40 | |
| 27 | 796,40 | |||
| 27 | 796,40 | |||
| 25.08.2026 | 08:23:11,575 | 27 | 796,40 | |
| 27 | 796,40 | |||
| 27 | 796,40 | |||
| 25.08.2026 | 08:23:11,272 | 27 | 796,40 | |
| 27 | 796,40 | |||
| 27 | 796,40 | |||
| 25.08.2026 | 08:22:30,157 | 4 | 795,50 | |
| 2 | 795,50 | |||
| 2 | 795,50 | |||
| 4 | 795,50 | |||
| 25.08.2026 | 08:21:52,012 | 1 | 796,40 | |
| 1 | 796,40 | |||
| 1 | 796,40 | |||
| 25.08.2026 | 08:21:27,276 | 8 | 796,40 | |
| 8 | 796,40 | |||
| 8 | 796,40 | |||
| 25.08.2026 | 08:19:06,443 | 2 | 796,40 | |
| 2 | 796,40 | |||
| 2 | 796,40 | |||
| 25.08.2026 | 08:18:24,821 | 6 | 796,40 | |
| 6 | 796,40 | |||
| 6 | 796,40 | |||
| 25.08.2026 | 08:18:08,772 | 10 | 796,00 | |
| 10 | 796,00 | |||
| 10 | 796,00 | |||
| 25.08.2026 | 08:18:05,694 | 2 | 795,60 | |
| 2 | 795,60 | |||
| 2 | 795,60 | |||
| 25.08.2026 | 08:18:01,069 | 1 | 795,90 | |
| 1 | 795,90 | |||
| 1 | 795,90 | |||
| 25.08.2026 | 08:18:00,739 | 1 | 795,90 | |
| 1 | 795,90 | |||
| 1 | 795,90 | |||
| 25.08.2026 | 08:17:56,454 | 27 | 795,90 | |
| 27 | 795,90 | |||
| 27 | 795,90 | |||
| 25.08.2026 | 08:17:55,661 | 5 | 795,90 | |
| 5 | 795,90 | |||
| 5 | 795,90 | |||
| 25.08.2026 | 08:17:49,204 | 6 | 795,90 | |
| 2 | 795,90 | |||
| 6 | 795,90 | |||
| 2 | 795,90 | |||
| 2 | 795,90 | |||
| 25.08.2026 | 08:17:12,455 | 15 | 795,90 | |
| 15 | 795,90 | |||
| 15 | 795,90 | |||
| 25.08.2026 | 08:17:06,971 | 2 | 795,90 | |
| 2 | 795,90 | |||
| 2 | 795,90 | |||
| 25.08.2026 | 08:15:54,674 | 4 | 796,40 | |
| 2 | 796,40 | |||
| 2 | 796,40 | |||
| 4 | 796,40 | |||
| 25.08.2026 | 08:14:55,987 | 6 | 795,00 | |
| 2 | 795,00 | |||
| 2 | 795,00 | |||
| 6 | 795,00 | |||
| 2 | 795,00 | |||
| 25.08.2026 | 08:14:31,307 | 50 | 795,10 | |
| 50 | 795,10 | |||
| 50 | 795,10 | |||
| 25.08.2026 | 08:14:29,533 | 10 | 795,10 | |
| 10 | 795,10 | |||
| 10 | 795,10 | |||
| 25.08.2026 | 08:14:08,768 | 50 | 795,20 | |
| 2 | 795,20 | |||
| 46 | 795,20 | |||
| 50 | 795,20 | |||
| 2 | 795,20 | |||
| 25.08.2026 | 08:12:09,753 | 1 | 795,20 | |
| 1 | 795,20 | |||
| 1 | 795,20 | |||
| 25.08.2026 | 08:11:03,836 | 51 | 796,90 | |
| 26 | 796,90 | |||
| 25 | 796,90 | |||
| 2 | 796,90 | |||
| 1 | 796,90 | |||
| 43 | 796,90 | |||
| 5 | 796,90 | |||
| 25.08.2026 | 08:10:20,423 | 54 | 795,90 | |
| 50 | 795,90 | |||
| 2 | 795,90 | |||
| 54 | 795,90 | |||
| 2 | 795,90 | |||
| 25.08.2026 | 08:09:44,651 | 6 | 796,30 | |
| 6 | 796,30 | |||
| 6 | 796,30 | |||
| 25.08.2026 | 08:09:34,471 | 6 | 795,60 | |
| 6 | 795,60 | |||
| 2 | 795,60 | |||
| 2 | 795,60 | |||
| 2 | 795,60 | |||
| 25.08.2026 | 08:09:00,171 | 20 | 795,70 | |
| 20 | 795,70 | |||
| 20 | 795,70 | |||
| 25.08.2026 | 08:08:58,682 | 30 | 795,70 | |
| 30 | 795,70 | |||
| 30 | 795,70 | |||
| 25.08.2026 | 08:07:51,091 | 27 | 795,40 | |
| 27 | 795,40 | |||
| 27 | 795,40 | |||
| 25.08.2026 | 08:07:50,828 | 22 | 795,40 | |
| 22 | 795,40 | |||
| 22 | 795,40 | |||
| 25.08.2026 | 08:07:48,860 | 26 | 795,40 | |
| 26 | 795,40 | |||
| 26 | 795,40 | |||
| 25.08.2026 | 08:07:47,314 | 24 | 795,40 | |
| 24 | 795,40 | |||
| 24 | 795,40 | |||
| 25.08.2026 | 08:07:47,063 | 27 | 795,40 | |
| 27 | 795,40 | |||
| 27 | 795,40 | |||
| 25.08.2026 | 08:07:43,035 | 10 | 795,40 | |
| 10 | 795,40 | |||
| 10 | 795,40 | |||
| 25.08.2026 | 08:07:39,329 | 5 | 796,00 | |
| 5 | 796,00 | |||
| 3 | 796,00 | |||
| 2 | 796,00 | |||
| 25.08.2026 | 08:07:18,168 | 22 | 795,30 | |
| 22 | 795,30 | |||
| 22 | 795,30 | |||
| 25.08.2026 | 08:07:03,955 | 100 | 796,00 | |
| 2 | 796,00 | |||
| 2 | 796,00 | |||
| 90 | 796,00 | |||
| 2 | 796,00 | |||
| 2 | 796,00 | |||
| 2 | 796,00 | |||
| 100 | 796,00 | |||
| 25.08.2026 | 08:07:00,540 | 125 | 793,90 | |
| 77 | 793,90 | |||
| 125 | 793,90 | |||
| 48 | 793,90 | |||
| 25.08.2026 | 08:06:49,306 | 1 | 796,00 | |
| 1 | 796,00 | |||
| 1 | 796,00 | |||
| 25.08.2026 | 08:06:39,085 | 26 | 793,90 | |
| 2 | 793,90 | |||
| 2 | 793,90 | |||
| 26 | 793,90 | |||
| 2 | 793,90 | |||
| 4 | 793,90 | |||
| 2 | 793,90 | |||
| 2 | 793,90 | |||
| 10 | 793,90 | |||
| 2 | 793,90 | |||
| 25.08.2026 | 08:04:30,329 | 10 | 796,00 | |
| 8 | 796,00 | |||
| 10 | 796,00 | |||
| 2 | 796,00 | |||
| 25.08.2026 | 08:04:25,631 | 2 | 794,40 | |
| 2 | 794,40 | |||
| 2 | 794,40 | |||
| 25.08.2026 | 08:03:33,468 | 3 | 794,00 | |
| 1 | 794,00 | |||
| 3 | 794,00 | |||
| 2 | 794,00 | |||
| 25.08.2026 | 08:03:02,593 | 1 | 796,00 | |
| 1 | 796,00 | |||
| 1 | 796,00 | |||
| 25.08.2026 | 08:02:39,341 | 1 | 796,00 | |
| 1 | 796,00 | |||
| 1 | 796,00 | |||
| 25.08.2026 | 08:01:08,596 | 26 | 796,00 | |
| 26 | 796,00 | |||
| 26 | 796,00 | |||
| 25.08.2026 | 08:01:00,466 | 27 | 796,00 | |
| 27 | 796,00 | |||
| 27 | 796,00 | |||
| 25.08.2026 | 08:00:54,420 | 1 | 793,90 | |
| 1 | 793,90 | |||
| 1 | 793,90 | |||
| 25.08.2026 | 08:00:11,859 | 1 | 793,90 | |
| 1 | 793,90 | |||
| 1 | 793,90 | |||
| 25.08.2026 | 08:00:00,409 | 6 | 796,00 | |
| 6 | 796,00 | |||
| 4 | 796,00 | |||
| 2 | 796,00 | |||
| 25.08.2026 | 07:59:56,944 | 1 | 796,00 | |
| 1 | 796,00 | |||
| 1 | 796,00 | |||
| 25.08.2026 | 07:58:24,220 | 1 | 793,40 | |
| 1 | 793,40 | |||
| 1 | 793,40 | |||
| 25.08.2026 | 07:58:01,279 | 2 | 795,00 | |
| 2 | 795,00 | |||
| 2 | 795,00 | |||
| 25.08.2026 | 07:57:58,378 | 5 | 796,00 | |
| 5 | 796,00 | |||
| 2 | 796,00 | |||
| 1 | 796,00 | |||
| 2 | 796,00 | |||
| 25.08.2026 | 07:57:36,710 | 8 | 796,00 | |
| 2 | 796,00 | |||
| 8 | 796,00 | |||
| 2 | 796,00 | |||
| 2 | 796,00 | |||
| 2 | 796,00 | |||
| 25.08.2026 | 07:57:16,083 | 110 | 798,00 | |
| 50 | 798,00 | |||
| 60 | 798,00 | |||
| 110 | 798,00 | |||
| 25.08.2026 | 07:57:16,031 | 50 | 796,90 | |
| 50 | 796,90 | |||
| 50 | 796,90 | |||
| 25.08.2026 | 07:55:49,365 | 10 | 796,90 | |
| 2 | 796,90 | |||
| 2 | 796,90 | |||
| 2 | 796,90 | |||
| 4 | 796,90 | |||
| 10 | 796,90 | |||
| 25.08.2026 | 07:53:57,497 | 2 | 796,00 | |
| 2 | 796,00 | |||
| 2 | 796,00 | |||
| 25.08.2026 | 07:53:40,288 | 3 | 796,90 | |
| 3 | 796,90 | |||
| 1 | 796,90 | |||
| 2 | 796,90 | |||
| 25.08.2026 | 07:52:34,146 | 2 | 796,00 | |
| 2 | 796,00 | |||
| 2 | 796,00 | |||
| 25.08.2026 | 07:52:08,949 | 25 | 794,70 | |
| 2 | 794,70 | |||
| 2 | 794,70 | |||
| 2 | 794,70 | |||
| 2 | 794,70 | |||
| 2 | 794,70 | |||
| 2 | 794,70 | |||
| 13 | 794,70 | |||
| 25 | 794,70 | |||
| 25.08.2026 | 07:51:54,359 | 2 | 796,90 | |
| 2 | 796,90 | |||
| 2 | 796,90 | |||
| 25.08.2026 | 07:51:27,420 | 2 | 796,00 | |
| 2 | 796,00 | |||
| 2 | 796,00 | |||
| 25.08.2026 | 07:44:25,160 | 5 | 796,90 | |
| 5 | 796,90 | |||
| 2 | 796,90 | |||
| 1 | 796,90 | |||
| 2 | 796,90 | |||
| 25.08.2026 | 07:42:56,303 | 100 | 794,00 | |
| 100 | 794,00 | |||
| 74 | 794,00 | |||
| 10 | 794,00 | |||
| 2 | 794,00 | |||
| 2 | 794,00 | |||
| 2 | 794,00 | |||
| 10 | 794,00 | |||
| 25.08.2026 | 07:41:14,324 | 5 | 796,90 | |
| 5 | 796,90 | |||
| 5 | 796,90 | |||
| 25.08.2026 | 07:40:47,079 | 7 | 796,90 | |
| 7 | 796,90 | |||
| 7 | 796,90 | |||
| 25.08.2026 | 07:39:13,811 | 3 | 796,90 | |
| 3 | 796,90 | |||
| 3 | 796,90 | |||
| 25.08.2026 | 07:38:48,662 | 13 | 796,90 | |
| 13 | 796,90 | |||
| 13 | 796,90 | |||
| 25.08.2026 | 07:35:12,625 | 10 | 795,90 | |
| 10 | 795,90 | |||
| 6 | 795,90 | |||
| 4 | 795,90 | |||
| 25.08.2026 | 07:34:00,115 | 1 | 796,00 | |
| 1 | 796,00 | |||
| 1 | 796,00 | |||
| 25.08.2026 | 07:33:00,350 | 23 | 795,80 | |
| 23 | 795,80 | |||
| 3 | 795,80 | |||
| 20 | 795,80 | |||
| 25.08.2026 | 07:32:46,903 | 23 | 795,70 | |
| 23 | 795,70 | |||
| 23 | 795,70 | |||
| 25.08.2026 | 07:32:46,622 | 27 | 795,70 | |
| 27 | 795,70 | |||
| 27 | 795,70 | |||
| 25.08.2026 | 07:32:09,175 | 70 | 794,00 | |
| 70 | 794,00 | |||
| 70 | 794,00 | |||
| 25.08.2026 | 07:30:55,959 | 77 | 795,10 | |
| 4 | 795,10 | |||
| 77 | 795,10 | |||
| 73 | 795,10 | |||
| 25.08.2026 | 07:30:39,104 | 361 | 795,00 | |
| 2 | 795,00 | |||
| 1 | 795,00 | |||
| 58 | 795,00 | |||
| 1 | 795,00 | |||
| 4 | 795,00 | |||
| 100 | 795,00 | |||
| 2 | 795,00 | |||
| 2 | 795,00 | |||
| 252 | 795,00 | |||
| 300 | 795,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 113,80
Ask: 1 118,00
Umsatz: 26 013 TEUR -
Micron Technology Inc.
Bid: 794,60 / Ask: 794,80
Umsatz: 25 503 TEUR -
Siemens Energy AG
Bid: 152,72 / Ask: 153,38
Umsatz: 22 091 TEUR -
Allianz SE
Bid: 448,70 / Ask: 449,40
Umsatz: 21 986 TEUR -
Nvidia Corp.
Bid: 182,28 / Ask: 182,36
Umsatz: 21 938 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.08.2026 @ 20:44:52
Letzte Aktualisierung:
25.08.2026 @ 20:44:52