Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
218
2676
1238,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.06.2026 | 08:50:40,851 | 1 | 1 198,60 | |
| 1 | 1 198,60 | |||
| 1 | 1 198,60 | |||
| 11.06.2026 | 08:50:34,359 | 2 | 1 198,60 | |
| 2 | 1 198,60 | |||
| 2 | 1 198,60 | |||
| 11.06.2026 | 08:50:25,843 | 30 | 1 200,60 | |
| 4 | 1 200,60 | |||
| 6 | 1 200,60 | |||
| 20 | 1 200,60 | |||
| 30 | 1 200,60 | |||
| 11.06.2026 | 08:50:13,999 | 721 | 1 203,00 | |
| 350 | 1 203,00 | |||
| 1 | 1 203,00 | |||
| 370 | 1 203,00 | |||
| 721 | 1 203,00 | |||
| 11.06.2026 | 08:49:52,744 | 55 | 1 203,20 | |
| 55 | 1 203,20 | |||
| 55 | 1 203,20 | |||
| 11.06.2026 | 08:49:35,076 | 1 | 1 203,20 | |
| 1 | 1 203,20 | |||
| 1 | 1 203,20 | |||
| 11.06.2026 | 08:49:16,608 | 1 | 1 204,60 | |
| 1 | 1 204,60 | |||
| 1 | 1 204,60 | |||
| 11.06.2026 | 08:49:15,856 | 1 | 1 204,60 | |
| 1 | 1 204,60 | |||
| 1 | 1 204,60 | |||
| 11.06.2026 | 08:49:04,914 | 5 | 1 204,60 | |
| 5 | 1 204,60 | |||
| 5 | 1 204,60 | |||
| 11.06.2026 | 08:48:15,401 | 4 | 1 203,20 | |
| 4 | 1 203,20 | |||
| 4 | 1 203,20 | |||
| 11.06.2026 | 08:48:10,078 | 2 | 1 204,60 | |
| 2 | 1 204,60 | |||
| 2 | 1 204,60 | |||
| 11.06.2026 | 08:47:58,115 | 1 | 1 204,60 | |
| 1 | 1 204,60 | |||
| 1 | 1 204,60 | |||
| 11.06.2026 | 08:47:28,782 | 22 | 1 203,20 | |
| 22 | 1 203,20 | |||
| 22 | 1 203,20 | |||
| 11.06.2026 | 08:47:08,080 | 1 | 1 204,60 | |
| 1 | 1 204,60 | |||
| 1 | 1 204,60 | |||
| 11.06.2026 | 08:46:33,020 | 50 | 1 204,60 | |
| 32 | 1 204,60 | |||
| 8 | 1 204,60 | |||
| 10 | 1 204,60 | |||
| 50 | 1 204,60 | |||
| 11.06.2026 | 08:46:28,579 | 25 | 1 203,20 | |
| 25 | 1 203,20 | |||
| 25 | 1 203,20 | |||
| 11.06.2026 | 08:46:25,790 | 51 | 1 204,00 | |
| 50 | 1 204,00 | |||
| 51 | 1 204,00 | |||
| 1 | 1 204,00 | |||
| 11.06.2026 | 08:46:16,488 | 26 | 1 203,20 | |
| 26 | 1 203,20 | |||
| 6 | 1 203,20 | |||
| 20 | 1 203,20 | |||
| 11.06.2026 | 08:45:15,887 | 55 | 1 203,20 | |
| 55 | 1 203,20 | |||
| 55 | 1 203,20 | |||
| 11.06.2026 | 08:44:55,265 | 1 | 1 204,00 | |
| 1 | 1 204,00 | |||
| 1 | 1 204,00 | |||
| 11.06.2026 | 08:44:06,805 | 1 | 1 204,00 | |
| 1 | 1 204,00 | |||
| 1 | 1 204,00 | |||
| 11.06.2026 | 08:43:44,822 | 1 | 1 204,20 | |
| 1 | 1 204,20 | |||
| 1 | 1 204,20 | |||
| 11.06.2026 | 08:43:37,031 | 3 | 1 203,80 | |
| 3 | 1 203,80 | |||
| 3 | 1 203,80 | |||
| 11.06.2026 | 08:42:44,699 | 1 | 1 204,80 | |
| 1 | 1 204,80 | |||
| 1 | 1 204,80 | |||
| 11.06.2026 | 08:42:20,779 | 2 | 1 203,20 | |
| 2 | 1 203,20 | |||
| 2 | 1 203,20 | |||
| 11.06.2026 | 08:41:14,982 | 1 | 1 203,20 | |
| 1 | 1 203,20 | |||
| 1 | 1 203,20 | |||
| 11.06.2026 | 08:41:05,235 | 3 | 1 203,60 | |
| 3 | 1 203,60 | |||
| 3 | 1 203,60 | |||
| 11.06.2026 | 08:40:27,009 | 55 | 1 203,20 | |
| 55 | 1 203,20 | |||
| 55 | 1 203,20 | |||
| 11.06.2026 | 08:40:19,019 | 2 | 1 203,20 | |
| 2 | 1 203,20 | |||
| 2 | 1 203,20 | |||
| 11.06.2026 | 08:38:12,834 | 2 | 1 204,80 | |
| 2 | 1 204,80 | |||
| 2 | 1 204,80 | |||
| 11.06.2026 | 08:38:08,754 | 2 | 1 203,20 | |
| 2 | 1 203,20 | |||
| 2 | 1 203,20 | |||
| 11.06.2026 | 08:37:35,745 | 10 | 1 203,20 | |
| 10 | 1 203,20 | |||
| 10 | 1 203,20 | |||
| 11.06.2026 | 08:37:28,047 | 10 | 1 204,00 | |
| 10 | 1 204,00 | |||
| 10 | 1 204,00 | |||
| 11.06.2026 | 08:37:13,758 | 2 | 1 204,60 | |
| 2 | 1 204,60 | |||
| 2 | 1 204,60 | |||
| 11.06.2026 | 08:36:46,361 | 2 | 1 204,60 | |
| 2 | 1 204,60 | |||
| 2 | 1 204,60 | |||
| 11.06.2026 | 08:35:33,692 | 5 | 1 204,80 | |
| 2 | 1 204,80 | |||
| 3 | 1 204,80 | |||
| 5 | 1 204,80 | |||
| 11.06.2026 | 08:34:55,426 | 55 | 1 203,20 | |
| 55 | 1 203,20 | |||
| 55 | 1 203,20 | |||
| 11.06.2026 | 08:34:45,237 | 50 | 1 203,20 | |
| 6 | 1 203,20 | |||
| 50 | 1 203,20 | |||
| 44 | 1 203,20 | |||
| 11.06.2026 | 08:34:23,387 | 55 | 1 203,20 | |
| 55 | 1 203,20 | |||
| 55 | 1 203,20 | |||
| 11.06.2026 | 08:34:02,276 | 40 | 1 203,20 | |
| 2 | 1 203,20 | |||
| 38 | 1 203,20 | |||
| 40 | 1 203,20 | |||
| 11.06.2026 | 08:33:04,971 | 1 | 1 204,80 | |
| 1 | 1 204,80 | |||
| 1 | 1 204,80 | |||
| 11.06.2026 | 08:32:01,594 | 1 | 1 204,80 | |
| 1 | 1 204,80 | |||
| 1 | 1 204,80 | |||
| 11.06.2026 | 08:31:46,031 | 1 | 1 203,20 | |
| 1 | 1 203,20 | |||
| 1 | 1 203,20 | |||
| 11.06.2026 | 08:31:43,047 | 55 | 1 203,20 | |
| 55 | 1 203,20 | |||
| 55 | 1 203,20 | |||
| 11.06.2026 | 08:31:41,661 | 56 | 1 203,20 | |
| 1 | 1 203,20 | |||
| 55 | 1 203,20 | |||
| 56 | 1 203,20 | |||
| 11.06.2026 | 08:31:10,559 | 51 | 1 202,80 | |
| 1 | 1 202,80 | |||
| 51 | 1 202,80 | |||
| 50 | 1 202,80 | |||
| 11.06.2026 | 08:31:01,753 | 1 | 1 198,20 | |
| 1 | 1 198,20 | |||
| 1 | 1 198,20 | |||
| 11.06.2026 | 08:30:55,499 | 1 | 1 198,20 | |
| 1 | 1 198,20 | |||
| 1 | 1 198,20 | |||
| 11.06.2026 | 08:30:39,667 | 1 | 1 202,80 | |
| 1 | 1 202,80 | |||
| 1 | 1 202,80 | |||
| 11.06.2026 | 08:30:32,499 | 1 | 1 202,80 | |
| 1 | 1 202,80 | |||
| 1 | 1 202,80 | |||
| 11.06.2026 | 08:30:27,344 | 1 | 1 199,00 | |
| 1 | 1 199,00 | |||
| 1 | 1 199,00 | |||
| 11.06.2026 | 08:29:08,577 | 1 | 1 202,00 | |
| 1 | 1 202,00 | |||
| 1 | 1 202,00 | |||
| 11.06.2026 | 08:28:56,759 | 1 | 1 198,20 | |
| 1 | 1 198,20 | |||
| 1 | 1 198,20 | |||
| 11.06.2026 | 08:27:40,849 | 50 | 1 200,00 | |
| 50 | 1 200,00 | |||
| 50 | 1 200,00 | |||
| 11.06.2026 | 08:27:39,052 | 40 | 1 200,00 | |
| 40 | 1 200,00 | |||
| 40 | 1 200,00 | |||
| 11.06.2026 | 08:27:36,829 | 17 | 1 198,20 | |
| 17 | 1 198,20 | |||
| 17 | 1 198,20 | |||
| 11.06.2026 | 08:27:15,337 | 7 | 1 198,20 | |
| 7 | 1 198,20 | |||
| 7 | 1 198,20 | |||
| 11.06.2026 | 08:27:04,004 | 1 | 1 198,20 | |
| 1 | 1 198,20 | |||
| 1 | 1 198,20 | |||
| 11.06.2026 | 08:25:24,807 | 25 | 1 198,20 | |
| 25 | 1 198,20 | |||
| 15 | 1 198,20 | |||
| 10 | 1 198,20 | |||
| 11.06.2026 | 08:25:06,503 | 2 | 1 198,20 | |
| 2 | 1 198,20 | |||
| 2 | 1 198,20 | |||
| 11.06.2026 | 08:24:55,377 | 17 | 1 200,00 | |
| 16 | 1 200,00 | |||
| 17 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 11.06.2026 | 08:24:18,636 | 10 | 1 200,00 | |
| 10 | 1 200,00 | |||
| 10 | 1 200,00 | |||
| 11.06.2026 | 08:24:18,605 | 1 | 1 200,00 | |
| 1 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 11.06.2026 | 08:23:19,844 | 1 | 1 198,20 | |
| 1 | 1 198,20 | |||
| 1 | 1 198,20 | |||
| 11.06.2026 | 08:23:11,126 | 66 | 1 198,00 | |
| 66 | 1 198,00 | |||
| 66 | 1 198,00 | |||
| 11.06.2026 | 08:23:05,349 | 20 | 1 197,20 | |
| 20 | 1 197,20 | |||
| 20 | 1 197,20 | |||
| 11.06.2026 | 08:22:02,207 | 1 | 1 197,80 | |
| 1 | 1 197,80 | |||
| 1 | 1 197,80 | |||
| 11.06.2026 | 08:21:43,465 | 7 | 1 196,80 | |
| 7 | 1 196,80 | |||
| 7 | 1 196,80 | |||
| 11.06.2026 | 08:20:03,863 | 3 | 1 197,80 | |
| 3 | 1 197,80 | |||
| 3 | 1 197,80 | |||
| 11.06.2026 | 08:19:10,509 | 30 | 1 197,80 | |
| 30 | 1 197,80 | |||
| 26 | 1 197,80 | |||
| 4 | 1 197,80 | |||
| 11.06.2026 | 08:18:15,661 | 2 | 1 196,00 | |
| 2 | 1 196,00 | |||
| 2 | 1 196,00 | |||
| 11.06.2026 | 08:17:43,555 | 1 | 1 197,80 | |
| 1 | 1 197,80 | |||
| 1 | 1 197,80 | |||
| 11.06.2026 | 08:16:53,304 | 25 | 1 197,80 | |
| 25 | 1 197,80 | |||
| 25 | 1 197,80 | |||
| 11.06.2026 | 08:16:06,491 | 2 | 1 196,00 | |
| 2 | 1 196,00 | |||
| 2 | 1 196,00 | |||
| 11.06.2026 | 08:15:18,308 | 1 | 1 197,80 | |
| 1 | 1 197,80 | |||
| 1 | 1 197,80 | |||
| 11.06.2026 | 08:14:43,544 | 1 | 1 197,80 | |
| 1 | 1 197,80 | |||
| 1 | 1 197,80 | |||
| 11.06.2026 | 08:14:00,540 | 1 | 1 196,00 | |
| 1 | 1 196,00 | |||
| 1 | 1 196,00 | |||
| 11.06.2026 | 08:12:40,674 | 1 | 1 197,80 | |
| 1 | 1 197,80 | |||
| 1 | 1 197,80 | |||
| 11.06.2026 | 08:11:50,721 | 1 | 1 196,00 | |
| 1 | 1 196,00 | |||
| 1 | 1 196,00 | |||
| 11.06.2026 | 08:11:47,507 | 1 | 1 197,80 | |
| 1 | 1 197,80 | |||
| 1 | 1 197,80 | |||
| 11.06.2026 | 08:11:01,452 | 50 | 1 197,80 | |
| 50 | 1 197,80 | |||
| 50 | 1 197,80 | |||
| 11.06.2026 | 08:10:37,792 | 34 | 1 197,20 | |
| 32 | 1 197,20 | |||
| 2 | 1 197,20 | |||
| 34 | 1 197,20 | |||
| 11.06.2026 | 08:10:25,285 | 20 | 1 196,00 | |
| 20 | 1 196,00 | |||
| 20 | 1 196,00 | |||
| 11.06.2026 | 08:10:12,953 | 1 | 1 197,80 | |
| 1 | 1 197,80 | |||
| 1 | 1 197,80 | |||
| 11.06.2026 | 08:09:55,247 | 20 | 1 196,00 | |
| 20 | 1 196,00 | |||
| 20 | 1 196,00 | |||
| 11.06.2026 | 08:09:46,764 | 5 | 1 196,00 | |
| 5 | 1 196,00 | |||
| 5 | 1 196,00 | |||
| 11.06.2026 | 08:09:27,746 | 2 | 1 195,20 | |
| 2 | 1 195,20 | |||
| 2 | 1 195,20 | |||
| 11.06.2026 | 08:08:47,495 | 1 | 1 197,80 | |
| 1 | 1 197,80 | |||
| 1 | 1 197,80 | |||
| 11.06.2026 | 08:08:42,700 | 1 | 1 197,40 | |
| 1 | 1 197,40 | |||
| 1 | 1 197,40 | |||
| 11.06.2026 | 08:07:11,877 | 1 | 1 195,40 | |
| 1 | 1 195,40 | |||
| 1 | 1 195,40 | |||
| 11.06.2026 | 08:07:09,501 | 1 | 1 197,80 | |
| 1 | 1 197,80 | |||
| 1 | 1 197,80 | |||
| 11.06.2026 | 08:06:12,536 | 1 | 1 195,20 | |
| 1 | 1 195,20 | |||
| 1 | 1 195,20 | |||
| 11.06.2026 | 08:06:05,256 | 1 | 1 196,80 | |
| 1 | 1 196,80 | |||
| 1 | 1 196,80 | |||
| 11.06.2026 | 08:06:00,930 | 15 | 1 197,80 | |
| 5 | 1 197,80 | |||
| 10 | 1 197,80 | |||
| 15 | 1 197,80 | |||
| 11.06.2026 | 08:05:58,134 | 1 | 1 196,80 | |
| 1 | 1 196,80 | |||
| 1 | 1 196,80 | |||
| 11.06.2026 | 08:05:46,026 | 1 | 1 196,80 | |
| 1 | 1 196,80 | |||
| 1 | 1 196,80 | |||
| 11.06.2026 | 08:04:51,650 | 8 | 1 197,40 | |
| 8 | 1 197,40 | |||
| 8 | 1 197,40 | |||
| 11.06.2026 | 08:04:41,962 | 1 | 1 196,80 | |
| 1 | 1 196,80 | |||
| 1 | 1 196,80 | |||
| 11.06.2026 | 08:04:39,864 | 1 | 1 196,80 | |
| 1 | 1 196,80 | |||
| 1 | 1 196,80 | |||
| 11.06.2026 | 08:04:38,813 | 1 | 1 196,80 | |
| 1 | 1 196,80 | |||
| 1 | 1 196,80 | |||
| 11.06.2026 | 08:04:25,964 | 1 | 1 196,80 | |
| 1 | 1 196,80 | |||
| 1 | 1 196,80 | |||
| 11.06.2026 | 08:04:05,730 | 1 | 1 197,80 | |
| 1 | 1 197,80 | |||
| 1 | 1 197,80 | |||
| 11.06.2026 | 08:04:05,514 | 1 | 1 196,80 | |
| 1 | 1 196,80 | |||
| 1 | 1 196,80 | |||
| 11.06.2026 | 08:03:50,612 | 1 | 1 197,80 | |
| 1 | 1 197,80 | |||
| 1 | 1 197,80 | |||
| 11.06.2026 | 08:03:23,541 | 1 | 1 197,80 | |
| 1 | 1 197,80 | |||
| 1 | 1 197,80 | |||
| 11.06.2026 | 08:02:56,699 | 1 | 1 196,80 | |
| 1 | 1 196,80 | |||
| 1 | 1 196,80 | |||
| 11.06.2026 | 08:02:34,830 | 2 | 1 196,80 | |
| 2 | 1 196,80 | |||
| 2 | 1 196,80 | |||
| 11.06.2026 | 08:02:34,560 | 7 | 1 196,20 | |
| 7 | 1 196,20 | |||
| 7 | 1 196,20 | |||
| 11.06.2026 | 08:02:22,516 | 1 | 1 197,80 | |
| 1 | 1 197,80 | |||
| 1 | 1 197,80 | |||
| 11.06.2026 | 08:02:10,440 | 1 | 1 197,80 | |
| 1 | 1 197,80 | |||
| 1 | 1 197,80 | |||
| 11.06.2026 | 08:01:56,543 | 1 | 1 194,60 | |
| 1 | 1 194,60 | |||
| 1 | 1 194,60 | |||
| 11.06.2026 | 08:01:43,577 | 1 | 1 197,80 | |
| 1 | 1 197,80 | |||
| 1 | 1 197,80 | |||
| 11.06.2026 | 08:01:33,454 | 1 | 1 194,60 | |
| 1 | 1 194,60 | |||
| 1 | 1 194,60 | |||
| 11.06.2026 | 08:00:57,343 | 1 | 1 197,80 | |
| 1 | 1 197,80 | |||
| 1 | 1 197,80 | |||
| 11.06.2026 | 08:00:27,048 | 64 | 1 195,20 | |
| 6 | 1 195,20 | |||
| 12 | 1 195,20 | |||
| 1 | 1 195,20 | |||
| 12 | 1 195,20 | |||
| 45 | 1 195,20 | |||
| 50 | 1 195,20 | |||
| 1 | 1 195,20 | |||
| 1 | 1 195,20 | |||
| 11.06.2026 | 07:59:57,589 | 50 | 1 195,00 | |
| 50 | 1 195,00 | |||
| 50 | 1 195,00 | |||
| 11.06.2026 | 07:59:33,589 | 3 | 1 194,60 | |
| 3 | 1 194,60 | |||
| 3 | 1 194,60 | |||
| 11.06.2026 | 07:59:01,519 | 50 | 1 195,00 | |
| 5 | 1 195,00 | |||
| 4 | 1 195,00 | |||
| 50 | 1 195,00 | |||
| 1 | 1 195,00 | |||
| 1 | 1 195,00 | |||
| 37 | 1 195,00 | |||
| 1 | 1 195,00 | |||
| 1 | 1 195,00 | |||
| 11.06.2026 | 07:58:39,877 | 4 | 1 194,00 | |
| 1 | 1 194,00 | |||
| 1 | 1 194,00 | |||
| 1 | 1 194,00 | |||
| 1 | 1 194,00 | |||
| 4 | 1 194,00 | |||
| 11.06.2026 | 07:56:30,401 | 50 | 1 195,00 | |
| 50 | 1 195,00 | |||
| 50 | 1 195,00 | |||
| 11.06.2026 | 07:52:48,057 | 3 | 1 193,80 | |
| 3 | 1 193,80 | |||
| 3 | 1 193,80 | |||
| 11.06.2026 | 07:51:54,770 | 1 | 1 194,20 | |
| 1 | 1 194,20 | |||
| 1 | 1 194,20 | |||
| 11.06.2026 | 07:51:05,297 | 1 | 1 194,20 | |
| 1 | 1 194,20 | |||
| 1 | 1 194,20 | |||
| 11.06.2026 | 07:48:18,782 | 5 | 1 194,20 | |
| 1 | 1 194,20 | |||
| 5 | 1 194,20 | |||
| 2 | 1 194,20 | |||
| 2 | 1 194,20 | |||
| 11.06.2026 | 07:43:40,727 | 1 | 1 197,00 | |
| 1 | 1 197,00 | |||
| 1 | 1 197,00 | |||
| 11.06.2026 | 07:41:45,162 | 40 | 1 194,20 | |
| 21 | 1 194,20 | |||
| 1 | 1 194,20 | |||
| 40 | 1 194,20 | |||
| 5 | 1 194,20 | |||
| 5 | 1 194,20 | |||
| 1 | 1 194,20 | |||
| 7 | 1 194,20 | |||
| 11.06.2026 | 07:40:08,201 | 1 | 1 197,00 | |
| 1 | 1 197,00 | |||
| 1 | 1 197,00 | |||
| 11.06.2026 | 07:36:36,430 | 2 | 1 193,80 | |
| 1 | 1 193,80 | |||
| 1 | 1 193,80 | |||
| 2 | 1 193,80 | |||
| 11.06.2026 | 07:35:26,987 | 6 | 1 197,80 | |
| 4 | 1 197,80 | |||
| 6 | 1 197,80 | |||
| 2 | 1 197,80 | |||
| 11.06.2026 | 07:35:21,065 | 6 | 1 197,80 | |
| 6 | 1 197,80 | |||
| 6 | 1 197,80 | |||
| 11.06.2026 | 07:34:57,552 | 3 | 1 193,20 | |
| 2 | 1 193,20 | |||
| 1 | 1 193,20 | |||
| 3 | 1 193,20 | |||
| 11.06.2026 | 07:31:52,615 | 7 | 1 197,80 | |
| 7 | 1 197,80 | |||
| 7 | 1 197,80 | |||
| 11.06.2026 | 07:31:21,191 | 2 | 1 192,60 | |
| 2 | 1 192,60 | |||
| 2 | 1 192,60 | |||
| 11.06.2026 | 07:31:19,067 | 66 | 1 192,60 | |
| 1 | 1 192,60 | |||
| 1 | 1 192,60 | |||
| 2 | 1 192,60 | |||
| 6 | 1 192,60 | |||
| 5 | 1 192,60 | |||
| 10 | 1 192,60 | |||
| 2 | 1 192,60 | |||
| 1 | 1 192,60 | |||
| 56 | 1 192,60 | |||
| 48 | 1 192,60 | |||
| 11.06.2026 | 07:30:06,106 | 117 | 1 196,40 | |
| 1 | 1 196,40 | |||
| 17 | 1 196,40 | |||
| 1 | 1 196,40 | |||
| 2 | 1 196,40 | |||
| 30 | 1 196,40 | |||
| 3 | 1 196,40 | |||
| 2 | 1 196,40 | |||
| 8 | 1 196,40 | |||
| 2 | 1 196,40 | |||
| 18 | 1 196,40 | |||
| 55 | 1 196,40 | |||
| 4 | 1 196,40 | |||
| 90 | 1 196,40 | |||
| 1 | 1 196,40 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 858,70 / Ask: 859,40
Umsatz: 60 772 TEUR -
SAP SE
Bid: 141,44 / Ask: 141,68
Umsatz: 50 656 TEUR -
Siemens Energy AG
Bid: 151,00 / Ask: 151,68
Umsatz: 45 550 TEUR -
Rheinmetall AG
Bid: 1 232,00
Ask: 1 237,80
Umsatz: 39 514 TEUR -
SK Hynix Inc.
Bid: 1 295,00
Ask: 1 305,00
Umsatz: 32 440 TEUR
Realtime Quotes
Letzte Aktualisierung:
11.06.2026 @ 21:56:57
Letzte Aktualisierung:
11.06.2026 @ 21:56:57