Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2181
2683
159,84
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.06.2026 | 12:45:07,850 | 150 | 159,36 | |
| 150 | 159,36 | |||
| 150 | 159,36 | |||
| 03.06.2026 | 12:45:01,329 | 300 | 159,28 | |
| 300 | 159,28 | |||
| 300 | 159,28 | |||
| 03.06.2026 | 12:44:49,920 | 175 | 159,24 | |
| 175 | 159,24 | |||
| 175 | 159,24 | |||
| 03.06.2026 | 12:44:37,852 | 136 | 159,34 | |
| 136 | 159,34 | |||
| 136 | 159,34 | |||
| 03.06.2026 | 12:44:36,387 | 18 | 159,48 | |
| 18 | 159,48 | |||
| 17 | 159,48 | |||
| 1 | 159,48 | |||
| 03.06.2026 | 12:42:53,614 | 212 | 159,42 | |
| 197 | 159,42 | |||
| 12 | 159,42 | |||
| 200 | 159,42 | |||
| 15 | 159,42 | |||
| 03.06.2026 | 12:42:32,333 | 200 | 159,42 | |
| 200 | 159,42 | |||
| 200 | 159,42 | |||
| 03.06.2026 | 12:42:31,605 | 5 | 159,42 | |
| 5 | 159,42 | |||
| 5 | 159,42 | |||
| 03.06.2026 | 12:42:00,834 | 1 | 159,44 | |
| 1 | 159,44 | |||
| 1 | 159,44 | |||
| 03.06.2026 | 12:41:59,339 | 1 | 159,44 | |
| 1 | 159,44 | |||
| 1 | 159,44 | |||
| 03.06.2026 | 12:41:29,273 | 8 | 159,40 | |
| 8 | 159,40 | |||
| 8 | 159,40 | |||
| 03.06.2026 | 12:41:27,709 | 10 | 159,40 | |
| 10 | 159,40 | |||
| 10 | 159,40 | |||
| 03.06.2026 | 12:41:22,536 | 30 | 159,48 | |
| 30 | 159,48 | |||
| 30 | 159,48 | |||
| 03.06.2026 | 12:41:08,802 | 25 | 159,48 | |
| 25 | 159,48 | |||
| 25 | 159,48 | |||
| 03.06.2026 | 12:40:45,686 | 2 | 159,52 | |
| 2 | 159,52 | |||
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 03.06.2026 | 12:40:44,652 | 5 | 159,50 | |
| 5 | 159,50 | |||
| 5 | 159,50 | |||
| 03.06.2026 | 12:40:37,030 | 5 | 159,48 | |
| 5 | 159,48 | |||
| 5 | 159,48 | |||
| 03.06.2026 | 12:40:26,338 | 200 | 159,50 | |
| 200 | 159,50 | |||
| 165 | 159,50 | |||
| 35 | 159,50 | |||
| 03.06.2026 | 12:39:59,086 | 4 | 159,62 | |
| 4 | 159,62 | |||
| 4 | 159,62 | |||
| 03.06.2026 | 12:39:39,148 | 1 | 159,58 | |
| 1 | 159,58 | |||
| 1 | 159,58 | |||
| 03.06.2026 | 12:39:38,846 | 15 | 159,62 | |
| 15 | 159,62 | |||
| 15 | 159,62 | |||
| 03.06.2026 | 12:39:37,666 | 2 | 159,58 | |
| 2 | 159,58 | |||
| 2 | 159,58 | |||
| 03.06.2026 | 12:39:05,109 | 125 | 159,68 | |
| 125 | 159,68 | |||
| 125 | 159,68 | |||
| 03.06.2026 | 12:39:00,573 | 15 | 159,64 | |
| 15 | 159,64 | |||
| 15 | 159,64 | |||
| 03.06.2026 | 12:38:58,138 | 10 | 159,64 | |
| 10 | 159,64 | |||
| 10 | 159,64 | |||
| 03.06.2026 | 12:38:42,030 | 80 | 159,60 | |
| 80 | 159,60 | |||
| 80 | 159,60 | |||
| 03.06.2026 | 12:38:39,578 | 1 | 159,68 | |
| 1 | 159,68 | |||
| 1 | 159,68 | |||
| 03.06.2026 | 12:38:37,263 | 1 | 159,68 | |
| 1 | 159,68 | |||
| 1 | 159,68 | |||
| 03.06.2026 | 12:38:33,760 | 20 | 159,70 | |
| 20 | 159,70 | |||
| 20 | 159,70 | |||
| 03.06.2026 | 12:38:13,443 | 31 | 159,74 | |
| 31 | 159,74 | |||
| 31 | 159,74 | |||
| 03.06.2026 | 12:38:07,483 | 1 | 159,76 | |
| 1 | 159,76 | |||
| 1 | 159,76 | |||
| 03.06.2026 | 12:38:04,612 | 2 | 159,80 | |
| 2 | 159,80 | |||
| 2 | 159,80 | |||
| 03.06.2026 | 12:37:41,123 | 1 | 159,78 | |
| 1 | 159,78 | |||
| 1 | 159,78 | |||
| 03.06.2026 | 12:37:40,710 | 2 | 159,80 | |
| 2 | 159,80 | |||
| 2 | 159,80 | |||
| 03.06.2026 | 12:37:31,060 | 150 | 159,78 | |
| 150 | 159,78 | |||
| 150 | 159,78 | |||
| 03.06.2026 | 12:36:39,822 | 5 | 159,68 | |
| 5 | 159,68 | |||
| 5 | 159,68 | |||
| 03.06.2026 | 12:36:32,693 | 20 | 159,62 | |
| 20 | 159,62 | |||
| 20 | 159,62 | |||
| 03.06.2026 | 12:36:30,409 | 1 | 159,68 | |
| 1 | 159,68 | |||
| 1 | 159,68 | |||
| 03.06.2026 | 12:36:30,036 | 5 | 159,68 | |
| 5 | 159,68 | |||
| 5 | 159,68 | |||
| 03.06.2026 | 12:35:52,635 | 15 | 159,74 | |
| 15 | 159,74 | |||
| 15 | 159,74 | |||
| 03.06.2026 | 12:35:41,607 | 50 | 159,76 | |
| 50 | 159,76 | |||
| 50 | 159,76 | |||
| 03.06.2026 | 12:35:31,951 | 2 | 159,76 | |
| 2 | 159,76 | |||
| 2 | 159,76 | |||
| 03.06.2026 | 12:34:53,140 | 1 | 159,78 | |
| 1 | 159,78 | |||
| 1 | 159,78 | |||
| 03.06.2026 | 12:34:45,472 | 3 | 159,78 | |
| 3 | 159,78 | |||
| 3 | 159,78 | |||
| 03.06.2026 | 12:34:04,938 | 10 | 159,96 | |
| 10 | 159,96 | |||
| 10 | 159,96 | |||
| 03.06.2026 | 12:33:50,452 | 3 | 159,94 | |
| 3 | 159,94 | |||
| 3 | 159,94 | |||
| 03.06.2026 | 12:33:38,763 | 126 | 159,98 | |
| 126 | 159,98 | |||
| 126 | 159,98 | |||
| 03.06.2026 | 12:33:36,002 | 6 | 160,00 | |
| 6 | 160,00 | |||
| 6 | 160,00 | |||
| 03.06.2026 | 12:33:21,089 | 2 701 | 160,00 | |
| 2 700 | 160,00 | |||
| 1 | 160,00 | |||
| 281 | 160,00 | |||
| 2 420 | 160,00 | |||
| 03.06.2026 | 12:32:05,292 | 300 | 159,84 | |
| 300 | 159,84 | |||
| 300 | 159,84 | |||
| 03.06.2026 | 12:31:59,041 | 66 | 159,84 | |
| 66 | 159,84 | |||
| 66 | 159,84 | |||
| 03.06.2026 | 12:31:31,152 | 3 | 159,78 | |
| 3 | 159,78 | |||
| 3 | 159,78 | |||
| 03.06.2026 | 12:30:43,335 | 2 | 159,84 | |
| 2 | 159,84 | |||
| 2 | 159,84 | |||
| 03.06.2026 | 12:30:33,022 | 10 | 159,82 | |
| 10 | 159,82 | |||
| 10 | 159,82 | |||
| 03.06.2026 | 12:30:25,853 | 4 | 159,76 | |
| 4 | 159,76 | |||
| 4 | 159,76 | |||
| 03.06.2026 | 12:29:52,895 | 25 | 159,70 | |
| 25 | 159,70 | |||
| 25 | 159,70 | |||
| 03.06.2026 | 12:29:52,076 | 10 | 159,66 | |
| 10 | 159,66 | |||
| 10 | 159,66 | |||
| 03.06.2026 | 12:29:24,938 | 1 | 159,66 | |
| 1 | 159,66 | |||
| 1 | 159,66 | |||
| 03.06.2026 | 12:29:21,971 | 1 | 159,66 | |
| 1 | 159,66 | |||
| 1 | 159,66 | |||
| 03.06.2026 | 12:29:12,608 | 5 | 159,66 | |
| 5 | 159,66 | |||
| 5 | 159,66 | |||
| 03.06.2026 | 12:29:04,330 | 1 | 159,66 | |
| 1 | 159,66 | |||
| 1 | 159,66 | |||
| 03.06.2026 | 12:28:57,850 | 2 | 159,64 | |
| 2 | 159,64 | |||
| 2 | 159,64 | |||
| 03.06.2026 | 12:27:46,215 | 23 | 159,50 | |
| 23 | 159,50 | |||
| 23 | 159,50 | |||
| 03.06.2026 | 12:27:30,647 | 2 | 159,50 | |
| 2 | 159,50 | |||
| 2 | 159,50 | |||
| 03.06.2026 | 12:26:42,600 | 10 | 159,44 | |
| 10 | 159,44 | |||
| 10 | 159,44 | |||
| 03.06.2026 | 12:26:40,587 | 30 | 159,50 | |
| 30 | 159,50 | |||
| 30 | 159,50 | |||
| 03.06.2026 | 12:26:12,059 | 200 | 159,44 | |
| 200 | 159,44 | |||
| 200 | 159,44 | |||
| 03.06.2026 | 12:26:11,962 | 200 | 159,44 | |
| 200 | 159,44 | |||
| 200 | 159,44 | |||
| 03.06.2026 | 12:26:11,749 | 16 | 159,50 | |
| 16 | 159,50 | |||
| 16 | 159,50 | |||
| 03.06.2026 | 12:26:11,141 | 12 | 159,52 | |
| 12 | 159,52 | |||
| 12 | 159,52 | |||
| 03.06.2026 | 12:26:10,789 | 10 | 159,52 | |
| 10 | 159,52 | |||
| 10 | 159,52 | |||
| 03.06.2026 | 12:25:54,795 | 200 | 159,50 | |
| 200 | 159,50 | |||
| 200 | 159,50 | |||
| 03.06.2026 | 12:25:54,102 | 200 | 159,50 | |
| 200 | 159,50 | |||
| 200 | 159,50 | |||
| 03.06.2026 | 12:25:53,436 | 200 | 159,50 | |
| 200 | 159,50 | |||
| 200 | 159,50 | |||
| 03.06.2026 | 12:25:52,743 | 300 | 159,50 | |
| 300 | 159,50 | |||
| 300 | 159,50 | |||
| 03.06.2026 | 12:25:37,138 | 200 | 159,50 | |
| 200 | 159,50 | |||
| 200 | 159,50 | |||
| 03.06.2026 | 12:25:26,948 | 200 | 159,50 | |
| 200 | 159,50 | |||
| 200 | 159,50 | |||
| 03.06.2026 | 12:25:09,401 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 03.06.2026 | 12:24:51,413 | 20 | 159,52 | |
| 20 | 159,52 | |||
| 20 | 159,52 | |||
| 03.06.2026 | 12:24:49,396 | 183 | 159,50 | |
| 183 | 159,50 | |||
| 168 | 159,50 | |||
| 15 | 159,50 | |||
| 03.06.2026 | 12:24:16,153 | 200 | 159,50 | |
| 200 | 159,50 | |||
| 200 | 159,50 | |||
| 03.06.2026 | 12:24:07,842 | 3 | 159,52 | |
| 3 | 159,52 | |||
| 3 | 159,52 | |||
| 03.06.2026 | 12:23:59,795 | 20 | 159,54 | |
| 20 | 159,54 | |||
| 20 | 159,54 | |||
| 03.06.2026 | 12:23:25,052 | 400 | 159,50 | |
| 175 | 159,50 | |||
| 100 | 159,50 | |||
| 400 | 159,50 | |||
| 125 | 159,50 | |||
| 03.06.2026 | 12:22:54,460 | 200 | 159,50 | |
| 6 | 159,50 | |||
| 53 | 159,50 | |||
| 141 | 159,50 | |||
| 200 | 159,50 | |||
| 03.06.2026 | 12:22:49,556 | 50 | 159,56 | |
| 13 | 159,56 | |||
| 37 | 159,56 | |||
| 50 | 159,56 | |||
| 03.06.2026 | 12:22:11,155 | 200 | 159,62 | |
| 200 | 159,62 | |||
| 200 | 159,62 | |||
| 03.06.2026 | 12:22:11,098 | 200 | 159,62 | |
| 200 | 159,62 | |||
| 200 | 159,62 | |||
| 03.06.2026 | 12:22:03,085 | 70 | 159,62 | |
| 70 | 159,62 | |||
| 70 | 159,62 | |||
| 03.06.2026 | 12:22:00,457 | 100 | 159,60 | |
| 100 | 159,60 | |||
| 100 | 159,60 | |||
| 03.06.2026 | 12:21:52,983 | 18 | 159,56 | |
| 18 | 159,56 | |||
| 18 | 159,56 | |||
| 03.06.2026 | 12:20:34,579 | 6 | 159,68 | |
| 6 | 159,68 | |||
| 6 | 159,68 | |||
| 03.06.2026 | 12:19:48,872 | 1 | 159,72 | |
| 1 | 159,72 | |||
| 1 | 159,72 | |||
| 03.06.2026 | 12:19:43,897 | 44 | 159,68 | |
| 44 | 159,68 | |||
| 44 | 159,68 | |||
| 03.06.2026 | 12:19:42,992 | 33 | 159,74 | |
| 33 | 159,74 | |||
| 33 | 159,74 | |||
| 03.06.2026 | 12:19:41,451 | 3 | 159,76 | |
| 1 | 159,76 | |||
| 2 | 159,76 | |||
| 3 | 159,76 | |||
| 03.06.2026 | 12:18:58,019 | 6 | 159,78 | |
| 6 | 159,78 | |||
| 6 | 159,78 | |||
| 03.06.2026 | 12:18:53,659 | 20 | 159,82 | |
| 20 | 159,82 | |||
| 20 | 159,82 | |||
| 03.06.2026 | 12:18:42,356 | 40 | 159,80 | |
| 40 | 159,80 | |||
| 40 | 159,80 | |||
| 03.06.2026 | 12:18:37,438 | 210 | 159,78 | |
| 210 | 159,78 | |||
| 200 | 159,78 | |||
| 10 | 159,78 | |||
| 03.06.2026 | 12:17:39,118 | 200 | 159,68 | |
| 200 | 159,68 | |||
| 200 | 159,68 | |||
| 03.06.2026 | 12:17:37,723 | 30 | 159,68 | |
| 30 | 159,68 | |||
| 30 | 159,68 | |||
| 03.06.2026 | 12:17:16,969 | 60 | 159,72 | |
| 60 | 159,72 | |||
| 60 | 159,72 | |||
| 03.06.2026 | 12:17:16,303 | 20 | 159,72 | |
| 20 | 159,72 | |||
| 20 | 159,72 | |||
| 03.06.2026 | 12:16:54,658 | 1 | 159,80 | |
| 1 | 159,80 | |||
| 1 | 159,80 | |||
| 03.06.2026 | 12:16:01,841 | 70 | 159,78 | |
| 70 | 159,78 | |||
| 70 | 159,78 | |||
| 03.06.2026 | 12:15:58,475 | 35 | 159,74 | |
| 35 | 159,74 | |||
| 35 | 159,74 | |||
| 03.06.2026 | 12:15:30,446 | 2 | 159,78 | |
| 2 | 159,78 | |||
| 2 | 159,78 | |||
| 03.06.2026 | 12:15:28,259 | 5 | 159,78 | |
| 5 | 159,78 | |||
| 5 | 159,78 | |||
| 03.06.2026 | 12:15:20,228 | 1 | 159,72 | |
| 1 | 159,72 | |||
| 1 | 159,72 | |||
| 03.06.2026 | 12:15:15,417 | 12 | 159,74 | |
| 12 | 159,74 | |||
| 12 | 159,74 | |||
| 03.06.2026 | 12:14:49,683 | 4 | 159,90 | |
| 4 | 159,90 | |||
| 4 | 159,90 | |||
| 03.06.2026 | 12:14:29,702 | 1 | 159,90 | |
| 1 | 159,90 | |||
| 1 | 159,90 | |||
| 03.06.2026 | 12:14:13,294 | 150 | 159,90 | |
| 150 | 159,90 | |||
| 150 | 159,90 | |||
| 03.06.2026 | 12:13:54,730 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 03.06.2026 | 12:13:39,066 | 15 | 159,90 | |
| 15 | 159,90 | |||
| 15 | 159,90 | |||
| 03.06.2026 | 12:12:34,169 | 31 | 159,70 | |
| 31 | 159,70 | |||
| 31 | 159,70 | |||
| 03.06.2026 | 12:12:10,274 | 50 | 159,84 | |
| 50 | 159,84 | |||
| 50 | 159,84 | |||
| 03.06.2026 | 12:11:59,810 | 4 | 159,72 | |
| 4 | 159,72 | |||
| 4 | 159,72 | |||
| 03.06.2026 | 12:10:29,261 | 15 | 159,76 | |
| 15 | 159,76 | |||
| 15 | 159,76 | |||
| 03.06.2026 | 12:09:53,951 | 10 | 159,90 | |
| 10 | 159,90 | |||
| 10 | 159,90 | |||
| 03.06.2026 | 12:09:50,317 | 3 | 159,94 | |
| 3 | 159,94 | |||
| 3 | 159,94 | |||
| 03.06.2026 | 12:09:40,882 | 46 | 159,96 | |
| 46 | 159,96 | |||
| 46 | 159,96 | |||
| 03.06.2026 | 12:09:36,293 | 12 | 160,00 | |
| 12 | 160,00 | |||
| 12 | 160,00 | |||
| 03.06.2026 | 12:09:31,634 | 1 | 160,08 | |
| 1 | 160,08 | |||
| 1 | 160,08 | |||
| 03.06.2026 | 12:09:24,180 | 100 | 160,00 | |
| 100 | 160,00 | |||
| 100 | 160,00 | |||
| 03.06.2026 | 12:08:34,863 | 277 | 160,50 | |
| 20 | 160,50 | |||
| 257 | 160,50 | |||
| 277 | 160,50 | |||
| 03.06.2026 | 12:07:37,219 | 12 | 160,24 | |
| 12 | 160,24 | |||
| 12 | 160,24 | |||
| 03.06.2026 | 12:07:08,224 | 50 | 160,06 | |
| 50 | 160,06 | |||
| 50 | 160,06 | |||
| 03.06.2026 | 12:07:06,815 | 116 | 160,22 | |
| 116 | 160,22 | |||
| 116 | 160,22 | |||
| 03.06.2026 | 12:06:07,443 | 20 | 160,00 | |
| 20 | 160,00 | |||
| 20 | 160,00 | |||
| 03.06.2026 | 12:05:59,424 | 1 | 159,94 | |
| 1 | 159,94 | |||
| 1 | 159,94 | |||
| 03.06.2026 | 12:05:05,921 | 3 | 159,76 | |
| 3 | 159,76 | |||
| 3 | 159,76 | |||
| 03.06.2026 | 12:05:02,719 | 15 | 159,76 | |
| 15 | 159,76 | |||
| 15 | 159,76 | |||
| 03.06.2026 | 12:04:25,202 | 15 | 159,76 | |
| 15 | 159,76 | |||
| 15 | 159,76 | |||
| 03.06.2026 | 12:04:23,256 | 6 | 159,72 | |
| 6 | 159,72 | |||
| 6 | 159,72 | |||
| 03.06.2026 | 12:03:34,175 | 12 | 159,78 | |
| 12 | 159,78 | |||
| 12 | 159,78 | |||
| 03.06.2026 | 12:03:23,932 | 7 | 159,74 | |
| 7 | 159,74 | |||
| 7 | 159,74 | |||
| 03.06.2026 | 12:03:18,786 | 4 | 159,74 | |
| 4 | 159,74 | |||
| 4 | 159,74 | |||
| 03.06.2026 | 12:03:09,177 | 3 | 159,72 | |
| 3 | 159,72 | |||
| 3 | 159,72 | |||
| 03.06.2026 | 12:03:02,707 | 8 | 159,72 | |
| 8 | 159,72 | |||
| 8 | 159,72 | |||
| 03.06.2026 | 12:02:42,582 | 5 | 159,74 | |
| 5 | 159,74 | |||
| 5 | 159,74 | |||
| 03.06.2026 | 12:02:19,636 | 20 | 159,70 | |
| 20 | 159,70 | |||
| 20 | 159,70 | |||
| 03.06.2026 | 12:01:33,386 | 200 | 159,68 | |
| 200 | 159,68 | |||
| 200 | 159,68 | |||
| 03.06.2026 | 12:01:17,500 | 2 | 159,58 | |
| 2 | 159,58 | |||
| 2 | 159,58 | |||
| 03.06.2026 | 12:01:03,512 | 10 | 159,70 | |
| 10 | 159,70 | |||
| 10 | 159,70 | |||
| 03.06.2026 | 12:00:08,990 | 3 | 159,64 | |
| 3 | 159,64 | |||
| 3 | 159,64 | |||
| 03.06.2026 | 12:00:06,822 | 24 | 159,56 | |
| 24 | 159,56 | |||
| 24 | 159,56 | |||
| 03.06.2026 | 11:59:37,015 | 20 | 159,84 | |
| 20 | 159,84 | |||
| 20 | 159,84 | |||
| 03.06.2026 | 11:59:24,620 | 20 | 159,78 | |
| 20 | 159,78 | |||
| 20 | 159,78 | |||
| 03.06.2026 | 11:59:00,798 | 13 | 159,86 | |
| 13 | 159,86 | |||
| 13 | 159,86 | |||
| 03.06.2026 | 11:59:00,599 | 60 | 159,96 | |
| 60 | 159,96 | |||
| 60 | 159,96 | |||
| 03.06.2026 | 11:58:47,092 | 15 | 159,96 | |
| 15 | 159,96 | |||
| 15 | 159,96 | |||
| 03.06.2026 | 11:58:39,163 | 60 | 159,96 | |
| 50 | 159,96 | |||
| 10 | 159,96 | |||
| 60 | 159,96 | |||
| 03.06.2026 | 11:56:22,732 | 187 | 160,02 | |
| 187 | 160,02 | |||
| 187 | 160,02 | |||
| 03.06.2026 | 11:55:55,697 | 27 | 160,04 | |
| 27 | 160,04 | |||
| 27 | 160,04 | |||
| 03.06.2026 | 11:55:34,166 | 14 | 160,10 | |
| 14 | 160,10 | |||
| 14 | 160,10 | |||
| 03.06.2026 | 11:55:10,587 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 03.06.2026 | 11:55:04,372 | 3 | 160,06 | |
| 3 | 160,06 | |||
| 3 | 160,06 | |||
| 03.06.2026 | 11:54:49,341 | 37 | 160,02 | |
| 37 | 160,02 | |||
| 37 | 160,02 | |||
| 03.06.2026 | 11:54:38,060 | 35 | 160,10 | |
| 35 | 160,10 | |||
| 35 | 160,10 | |||
| 03.06.2026 | 11:54:00,756 | 9 | 160,06 | |
| 9 | 160,06 | |||
| 9 | 160,06 | |||
| 03.06.2026 | 11:53:50,314 | 3 | 160,04 | |
| 3 | 160,04 | |||
| 3 | 160,04 | |||
| 03.06.2026 | 11:53:21,092 | 100 | 160,00 | |
| 100 | 160,00 | |||
| 100 | 160,00 | |||
| 03.06.2026 | 11:53:20,492 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 03.06.2026 | 11:53:12,754 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 03.06.2026 | 11:52:47,968 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 03.06.2026 | 11:52:37,224 | 4 | 159,88 | |
| 4 | 159,88 | |||
| 4 | 159,88 | |||
| 03.06.2026 | 11:52:17,571 | 150 | 159,80 | |
| 150 | 159,80 | |||
| 150 | 159,80 | |||
| 03.06.2026 | 11:52:12,723 | 300 | 159,80 | |
| 300 | 159,80 | |||
| 300 | 159,80 | |||
| 03.06.2026 | 11:52:06,702 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 03.06.2026 | 11:51:50,835 | 25 | 159,80 | |
| 25 | 159,80 | |||
| 25 | 159,80 | |||
| 03.06.2026 | 11:51:49,605 | 5 | 159,84 | |
| 5 | 159,84 | |||
| 5 | 159,84 | |||
| 03.06.2026 | 11:51:30,125 | 10 | 159,96 | |
| 10 | 159,96 | |||
| 10 | 159,96 | |||
| 03.06.2026 | 11:51:26,830 | 7 | 160,00 | |
| 7 | 160,00 | |||
| 7 | 160,00 | |||
| 03.06.2026 | 11:51:16,013 | 70 | 160,00 | |
| 70 | 160,00 | |||
| 70 | 160,00 | |||
| 03.06.2026 | 11:49:26,824 | 128 | 160,00 | |
| 50 | 160,00 | |||
| 15 | 160,00 | |||
| 128 | 160,00 | |||
| 63 | 160,00 | |||
| 03.06.2026 | 11:49:19,048 | 13 | 160,02 | |
| 13 | 160,02 | |||
| 13 | 160,02 | |||
| 03.06.2026 | 11:49:10,909 | 61 | 160,02 | |
| 61 | 160,02 | |||
| 61 | 160,02 | |||
| 03.06.2026 | 11:48:55,447 | 18 | 160,02 | |
| 18 | 160,02 | |||
| 18 | 160,02 | |||
| 03.06.2026 | 11:48:35,254 | 5 | 160,04 | |
| 5 | 160,04 | |||
| 5 | 160,04 | |||
| 03.06.2026 | 11:48:10,393 | 80 | 160,04 | |
| 80 | 160,04 | |||
| 80 | 160,04 | |||
| 03.06.2026 | 11:48:10,307 | 200 | 160,04 | |
| 200 | 160,04 | |||
| 200 | 160,04 | |||
| 03.06.2026 | 11:48:03,952 | 60 | 160,02 | |
| 60 | 160,02 | |||
| 60 | 160,02 | |||
| 03.06.2026 | 11:47:35,891 | 4 | 160,04 | |
| 4 | 160,04 | |||
| 4 | 160,04 | |||
| 03.06.2026 | 11:47:09,397 | 1 | 160,12 | |
| 1 | 160,12 | |||
| 1 | 160,12 | |||
| 03.06.2026 | 11:46:50,376 | 3 | 160,08 | |
| 3 | 160,08 | |||
| 3 | 160,08 | |||
| 03.06.2026 | 11:46:40,101 | 5 | 160,10 | |
| 5 | 160,10 | |||
| 5 | 160,10 | |||
| 03.06.2026 | 11:46:22,531 | 6 | 160,20 | |
| 6 | 160,20 | |||
| 6 | 160,20 | |||
| 03.06.2026 | 11:46:10,288 | 1 | 160,32 | |
| 1 | 160,32 | |||
| 1 | 160,32 | |||
| 03.06.2026 | 11:45:07,870 | 6 | 160,30 | |
| 6 | 160,30 | |||
| 6 | 160,30 | |||
| 03.06.2026 | 11:44:35,891 | 22 | 160,40 | |
| 22 | 160,40 | |||
| 22 | 160,40 | |||
| 03.06.2026 | 11:44:01,199 | 20 | 160,24 | |
| 20 | 160,24 | |||
| 20 | 160,24 | |||
| 03.06.2026 | 11:43:43,992 | 2 | 160,18 | |
| 2 | 160,18 | |||
| 2 | 160,18 | |||
| 03.06.2026 | 11:43:24,382 | 15 | 160,14 | |
| 15 | 160,14 | |||
| 15 | 160,14 | |||
| 03.06.2026 | 11:43:19,814 | 50 | 160,12 | |
| 50 | 160,12 | |||
| 50 | 160,12 | |||
| 03.06.2026 | 11:42:43,909 | 1 | 160,18 | |
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 03.06.2026 | 11:42:33,682 | 49 | 160,16 | |
| 49 | 160,16 | |||
| 49 | 160,16 | |||
| 03.06.2026 | 11:42:25,694 | 1 | 160,20 | |
| 1 | 160,20 | |||
| 1 | 160,20 | |||
| 03.06.2026 | 11:42:23,718 | 15 | 160,22 | |
| 15 | 160,22 | |||
| 15 | 160,22 | |||
| 03.06.2026 | 11:42:22,271 | 1 | 160,18 | |
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 03.06.2026 | 11:41:22,013 | 70 | 160,26 | |
| 70 | 160,26 | |||
| 70 | 160,26 | |||
| 03.06.2026 | 11:41:21,549 | 125 | 160,28 | |
| 125 | 160,28 | |||
| 125 | 160,28 | |||
| 03.06.2026 | 11:41:17,213 | 75 | 160,32 | |
| 75 | 160,32 | |||
| 75 | 160,32 | |||
| 03.06.2026 | 11:41:04,359 | 6 | 160,34 | |
| 1 | 160,34 | |||
| 5 | 160,34 | |||
| 6 | 160,34 | |||
| 03.06.2026 | 11:40:51,352 | 100 | 160,34 | |
| 99 | 160,34 | |||
| 100 | 160,34 | |||
| 1 | 160,34 | |||
| 03.06.2026 | 11:40:50,431 | 3 | 160,28 | |
| 3 | 160,28 | |||
| 3 | 160,28 | |||
| 03.06.2026 | 11:40:20,168 | 1 | 160,36 | |
| 1 | 160,36 | |||
| 1 | 160,36 | |||
| 03.06.2026 | 11:40:11,331 | 20 | 160,32 | |
| 20 | 160,32 | |||
| 20 | 160,32 | |||
| 03.06.2026 | 11:39:33,521 | 100 | 160,28 | |
| 100 | 160,28 | |||
| 100 | 160,28 | |||
| 03.06.2026 | 11:39:01,850 | 10 | 160,38 | |
| 10 | 160,38 | |||
| 10 | 160,38 | |||
| 03.06.2026 | 11:38:56,899 | 37 | 160,40 | |
| 37 | 160,40 | |||
| 37 | 160,40 | |||
| 03.06.2026 | 11:38:50,309 | 30 | 160,42 | |
| 30 | 160,42 | |||
| 30 | 160,42 | |||
| 03.06.2026 | 11:38:42,223 | 80 | 160,12 | |
| 61 | 160,12 | |||
| 80 | 160,12 | |||
| 7 | 160,12 | |||
| 12 | 160,12 | |||
| 03.06.2026 | 11:38:25,077 | 200 | 160,12 | |
| 200 | 160,12 | |||
| 200 | 160,12 | |||
| 03.06.2026 | 11:38:17,342 | 8 | 160,14 | |
| 8 | 160,14 | |||
| 8 | 160,14 | |||
| 03.06.2026 | 11:37:20,387 | 2 | 160,16 | |
| 2 | 160,16 | |||
| 2 | 160,16 | |||
| 03.06.2026 | 11:37:10,994 | 160 | 160,14 | |
| 160 | 160,14 | |||
| 160 | 160,14 | |||
| 03.06.2026 | 11:36:45,613 | 168 | 160,10 | |
| 48 | 160,10 | |||
| 168 | 160,10 | |||
| 80 | 160,10 | |||
| 40 | 160,10 | |||
| 03.06.2026 | 11:36:41,616 | 200 | 160,06 | |
| 200 | 160,06 | |||
| 200 | 160,06 | |||
| 03.06.2026 | 11:36:29,033 | 200 | 160,06 | |
| 200 | 160,06 | |||
| 200 | 160,06 | |||
| 03.06.2026 | 11:36:11,822 | 30 | 160,08 | |
| 30 | 160,08 | |||
| 30 | 160,08 | |||
| 03.06.2026 | 11:36:03,056 | 200 | 160,02 | |
| 200 | 160,02 | |||
| 200 | 160,02 | |||
| 03.06.2026 | 11:35:36,927 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 03.06.2026 | 11:35:25,517 | 20 | 160,00 | |
| 20 | 160,00 | |||
| 20 | 160,00 | |||
| 03.06.2026 | 11:35:20,458 | 30 | 159,94 | |
| 30 | 159,94 | |||
| 30 | 159,94 | |||
| 03.06.2026 | 11:35:12,229 | 6 | 160,00 | |
| 6 | 160,00 | |||
| 6 | 160,00 | |||
| 03.06.2026 | 11:34:50,105 | 1 | 159,94 | |
| 1 | 159,94 | |||
| 1 | 159,94 | |||
| 03.06.2026 | 11:34:29,424 | 30 | 159,92 | |
| 30 | 159,92 | |||
| 30 | 159,92 | |||
| 03.06.2026 | 11:34:22,966 | 28 | 159,98 | |
| 28 | 159,98 | |||
| 28 | 159,98 | |||
| 03.06.2026 | 11:33:18,823 | 120 | 159,84 | |
| 120 | 159,84 | |||
| 120 | 159,84 | |||
| 03.06.2026 | 11:33:01,822 | 30 | 159,84 | |
| 30 | 159,84 | |||
| 30 | 159,84 | |||
| 03.06.2026 | 11:32:34,836 | 3 | 159,84 | |
| 3 | 159,84 | |||
| 3 | 159,84 | |||
| 03.06.2026 | 11:32:34,405 | 25 | 159,84 | |
| 25 | 159,84 | |||
| 25 | 159,84 | |||
| 03.06.2026 | 11:32:30,214 | 15 | 159,84 | |
| 15 | 159,84 | |||
| 15 | 159,84 | |||
| 03.06.2026 | 11:32:13,321 | 31 | 159,86 | |
| 31 | 159,86 | |||
| 31 | 159,86 | |||
| 03.06.2026 | 11:32:02,008 | 40 | 159,84 | |
| 40 | 159,84 | |||
| 40 | 159,84 | |||
| 03.06.2026 | 11:31:59,279 | 10 | 159,82 | |
| 10 | 159,82 | |||
| 10 | 159,82 | |||
| 03.06.2026 | 11:31:03,018 | 1 | 159,70 | |
| 1 | 159,70 | |||
| 1 | 159,70 | |||
| 03.06.2026 | 11:30:37,724 | 100 | 159,80 | |
| 100 | 159,80 | |||
| 100 | 159,80 | |||
| 03.06.2026 | 11:30:37,025 | 200 | 159,80 | |
| 200 | 159,80 | |||
| 200 | 159,80 | |||
| 03.06.2026 | 11:30:10,714 | 200 | 159,80 | |
| 200 | 159,80 | |||
| 200 | 159,80 | |||
| 03.06.2026 | 11:30:00,715 | 40 | 159,84 | |
| 40 | 159,84 | |||
| 40 | 159,84 | |||
| 03.06.2026 | 11:29:52,521 | 10 | 159,86 | |
| 10 | 159,86 | |||
| 10 | 159,86 | |||
| 03.06.2026 | 11:29:26,269 | 1 | 159,92 | |
| 1 | 159,92 | |||
| 1 | 159,92 | |||
| 03.06.2026 | 11:29:10,014 | 22 | 159,88 | |
| 22 | 159,88 | |||
| 22 | 159,88 | |||
| 03.06.2026 | 11:29:03,319 | 32 | 159,98 | |
| 32 | 159,98 | |||
| 32 | 159,98 | |||
| 03.06.2026 | 11:28:50,419 | 20 | 159,96 | |
| 20 | 159,96 | |||
| 20 | 159,96 | |||
| 03.06.2026 | 11:28:31,376 | 20 | 159,88 | |
| 20 | 159,88 | |||
| 20 | 159,88 | |||
| 03.06.2026 | 11:28:29,823 | 10 | 159,86 | |
| 10 | 159,86 | |||
| 10 | 159,86 | |||
| 03.06.2026 | 11:28:26,827 | 100 | 159,82 | |
| 100 | 159,82 | |||
| 100 | 159,82 | |||
| 03.06.2026 | 11:28:07,815 | 25 | 159,86 | |
| 25 | 159,86 | |||
| 25 | 159,86 | |||
| 03.06.2026 | 11:28:05,853 | 100 | 159,82 | |
| 100 | 159,82 | |||
| 100 | 159,82 | |||
| 03.06.2026 | 11:27:57,623 | 50 | 159,86 | |
| 50 | 159,86 | |||
| 50 | 159,86 | |||
| 03.06.2026 | 11:27:33,337 | 33 | 160,00 | |
| 33 | 160,00 | |||
| 11 | 160,00 | |||
| 22 | 160,00 | |||
| 03.06.2026 | 11:27:33,184 | 68 | 160,06 | |
| 50 | 160,06 | |||
| 5 | 160,06 | |||
| 13 | 160,06 | |||
| 68 | 160,06 | |||
| 03.06.2026 | 11:26:12,775 | 200 | 160,06 | |
| 200 | 160,06 | |||
| 200 | 160,06 | |||
| 03.06.2026 | 11:26:06,535 | 24 | 160,10 | |
| 24 | 160,10 | |||
| 24 | 160,10 | |||
| 03.06.2026 | 11:25:57,737 | 1 | 160,10 | |
| 1 | 160,10 | |||
| 1 | 160,10 | |||
| 03.06.2026 | 11:25:51,714 | 60 | 160,08 | |
| 60 | 160,08 | |||
| 60 | 160,08 | |||
| 03.06.2026 | 11:25:30,957 | 628 | 159,98 | |
| 628 | 159,98 | |||
| 628 | 159,98 | |||
| 03.06.2026 | 11:25:23,339 | 200 | 160,04 | |
| 25 | 160,04 | |||
| 200 | 160,04 | |||
| 151 | 160,04 | |||
| 20 | 160,04 | |||
| 3 | 160,04 | |||
| 1 | 160,04 | |||
| 03.06.2026 | 11:23:21,601 | 19 | 160,06 | |
| 9 | 160,06 | |||
| 10 | 160,06 | |||
| 10 | 160,06 | |||
| 9 | 160,06 | |||
| 03.06.2026 | 11:22:05,052 | 200 | 159,84 | |
| 191 | 159,84 | |||
| 9 | 159,84 | |||
| 200 | 159,84 | |||
| 03.06.2026 | 11:22:04,925 | 4 | 159,92 | |
| 4 | 159,92 | |||
| 4 | 159,92 | |||
| 03.06.2026 | 11:21:40,081 | 20 | 160,18 | |
| 20 | 160,18 | |||
| 20 | 160,18 | |||
| 03.06.2026 | 11:21:31,082 | 35 | 160,20 | |
| 35 | 160,20 | |||
| 35 | 160,20 | |||
| 03.06.2026 | 11:20:38,699 | 110 | 160,28 | |
| 110 | 160,28 | |||
| 110 | 160,28 | |||
| 03.06.2026 | 11:20:26,368 | 7 | 160,32 | |
| 7 | 160,32 | |||
| 7 | 160,32 | |||
| 03.06.2026 | 11:20:10,966 | 150 | 160,22 | |
| 150 | 160,22 | |||
| 150 | 160,22 | |||
| 03.06.2026 | 11:20:04,835 | 15 | 160,34 | |
| 15 | 160,34 | |||
| 15 | 160,34 | |||
| 03.06.2026 | 11:20:02,868 | 5 | 160,30 | |
| 5 | 160,30 | |||
| 5 | 160,30 | |||
| 03.06.2026 | 11:20:01,451 | 8 | 160,26 | |
| 8 | 160,26 | |||
| 8 | 160,26 | |||
| 03.06.2026 | 11:20:00,834 | 15 | 160,30 | |
| 15 | 160,30 | |||
| 15 | 160,30 | |||
| 03.06.2026 | 11:19:51,303 | 100 | 160,28 | |
| 100 | 160,28 | |||
| 100 | 160,28 | |||
| 03.06.2026 | 11:19:26,682 | 125 | 160,26 | |
| 125 | 160,26 | |||
| 125 | 160,26 | |||
| 03.06.2026 | 11:18:59,927 | 10 | 160,20 | |
| 10 | 160,20 | |||
| 10 | 160,20 | |||
| 03.06.2026 | 11:18:52,952 | 21 | 160,12 | |
| 21 | 160,12 | |||
| 21 | 160,12 | |||
| 03.06.2026 | 11:18:44,180 | 100 | 160,16 | |
| 100 | 160,16 | |||
| 100 | 160,16 | |||
| 03.06.2026 | 11:18:18,946 | 1 | 160,26 | |
| 1 | 160,26 | |||
| 1 | 160,26 | |||
| 03.06.2026 | 11:18:18,132 | 150 | 160,24 | |
| 150 | 160,24 | |||
| 150 | 160,24 | |||
| 03.06.2026 | 11:17:23,458 | 100 | 160,12 | |
| 100 | 160,12 | |||
| 100 | 160,12 | |||
| 03.06.2026 | 11:17:19,960 | 10 | 160,10 | |
| 10 | 160,10 | |||
| 10 | 160,10 | |||
| 03.06.2026 | 11:17:05,914 | 100 | 160,16 | |
| 100 | 160,16 | |||
| 100 | 160,16 | |||
| 03.06.2026 | 11:16:49,140 | 19 | 160,16 | |
| 19 | 160,16 | |||
| 19 | 160,16 | |||
| 03.06.2026 | 11:16:38,864 | 18 | 160,22 | |
| 18 | 160,22 | |||
| 18 | 160,22 | |||
| 03.06.2026 | 11:16:09,820 | 6 | 160,12 | |
| 6 | 160,12 | |||
| 6 | 160,12 | |||
| 03.06.2026 | 11:16:06,759 | 10 | 160,16 | |
| 10 | 160,16 | |||
| 10 | 160,16 | |||
| 03.06.2026 | 11:15:55,040 | 475 | 160,00 | |
| 275 | 160,00 | |||
| 200 | 160,00 | |||
| 475 | 160,00 | |||
| 03.06.2026 | 11:15:47,964 | 300 | 160,00 | |
| 300 | 160,00 | |||
| 300 | 160,00 | |||
| 03.06.2026 | 11:15:47,853 | 225 | 160,00 | |
| 125 | 160,00 | |||
| 225 | 160,00 | |||
| 100 | 160,00 | |||
| 03.06.2026 | 11:15:47,752 | 58 | 160,00 | |
| 58 | 160,00 | |||
| 30 | 160,00 | |||
| 28 | 160,00 | |||
| 03.06.2026 | 11:15:43,867 | 22 | 160,02 | |
| 22 | 160,02 | |||
| 22 | 160,02 | |||
| 03.06.2026 | 11:15:43,250 | 40 | 160,02 | |
| 40 | 160,02 | |||
| 40 | 160,02 | |||
| 03.06.2026 | 11:15:33,655 | 1 | 160,16 | |
| 1 | 160,16 | |||
| 1 | 160,16 | |||
| 03.06.2026 | 11:15:14,171 | 8 | 160,18 | |
| 8 | 160,18 | |||
| 8 | 160,18 | |||
| 03.06.2026 | 11:15:13,620 | 50 | 160,12 | |
| 50 | 160,12 | |||
| 50 | 160,12 | |||
| 03.06.2026 | 11:15:13,501 | 8 | 160,18 | |
| 8 | 160,18 | |||
| 8 | 160,18 | |||
| 03.06.2026 | 11:15:11,340 | 3 | 160,14 | |
| 3 | 160,14 | |||
| 3 | 160,14 | |||
| 03.06.2026 | 11:15:07,319 | 90 | 160,10 | |
| 90 | 160,10 | |||
| 90 | 160,10 | |||
| 03.06.2026 | 11:14:54,155 | 15 | 160,16 | |
| 15 | 160,16 | |||
| 15 | 160,16 | |||
| 03.06.2026 | 11:14:39,759 | 8 | 160,20 | |
| 8 | 160,20 | |||
| 8 | 160,20 | |||
| 03.06.2026 | 11:14:27,943 | 1 | 160,20 | |
| 1 | 160,20 | |||
| 1 | 160,20 | |||
| 03.06.2026 | 11:14:27,446 | 30 | 160,20 | |
| 30 | 160,20 | |||
| 30 | 160,20 | |||
| 03.06.2026 | 11:13:53,045 | 32 | 160,26 | |
| 32 | 160,26 | |||
| 32 | 160,26 | |||
| 03.06.2026 | 11:13:43,649 | 31 | 160,28 | |
| 31 | 160,28 | |||
| 31 | 160,28 | |||
| 03.06.2026 | 11:13:43,475 | 20 | 160,30 | |
| 20 | 160,30 | |||
| 20 | 160,30 | |||
| 03.06.2026 | 11:13:35,445 | 19 | 160,36 | |
| 19 | 160,36 | |||
| 19 | 160,36 | |||
| 03.06.2026 | 11:13:11,128 | 13 | 160,38 | |
| 13 | 160,38 | |||
| 13 | 160,38 | |||
| 03.06.2026 | 11:13:09,550 | 104 | 160,38 | |
| 4 | 160,38 | |||
| 104 | 160,38 | |||
| 100 | 160,38 | |||
| 03.06.2026 | 11:13:09,191 | 300 | 160,38 | |
| 300 | 160,38 | |||
| 300 | 160,38 | |||
| 03.06.2026 | 11:12:58,819 | 20 | 160,38 | |
| 20 | 160,38 | |||
| 20 | 160,38 | |||
| 03.06.2026 | 11:12:57,435 | 40 | 160,34 | |
| 40 | 160,34 | |||
| 40 | 160,34 | |||
| 03.06.2026 | 11:12:50,668 | 8 | 160,40 | |
| 8 | 160,40 | |||
| 8 | 160,40 | |||
| 03.06.2026 | 11:12:40,944 | 38 | 160,34 | |
| 38 | 160,34 | |||
| 38 | 160,34 | |||
| 03.06.2026 | 11:12:39,087 | 100 | 160,36 | |
| 100 | 160,36 | |||
| 100 | 160,36 | |||
| 03.06.2026 | 11:12:28,222 | 164 | 160,20 | |
| 164 | 160,20 | |||
| 7 | 160,20 | |||
| 157 | 160,20 | |||
| 03.06.2026 | 11:12:23,372 | 615 | 160,20 | |
| 315 | 160,20 | |||
| 300 | 160,20 | |||
| 615 | 160,20 | |||
| 03.06.2026 | 11:12:10,497 | 515 | 160,20 | |
| 514 | 160,20 | |||
| 1 | 160,20 | |||
| 200 | 160,20 | |||
| 315 | 160,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 931,60 / Ask: 932,20
Umsatz: 61 736 TEUR -
Marvell Technology Inc.
Bid: 260,00 / Ask: 260,40
Umsatz: 49 386 TEUR -
SK Hynix Inc.
Bid: 1 370,00
Ask: 1 380,00
Umsatz: 48 208 TEUR -
Rheinmetall AG
Bid: 1 190,20
Ask: 1 195,00
Umsatz: 41 457 TEUR -
Nvidia Corp.
Bid: 185,04 / Ask: 185,12
Umsatz: 39 165 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.06.2026 @ 22:00:00
Letzte Aktualisierung:
03.06.2026 @ 22:00:00