SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
2179
2114
156,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.05.2026 | 17:50:14,197 | 6 | 155,00 | |
| 4 | 155,00 | |||
| 2 | 155,00 | |||
| 6 | 155,00 | |||
| 29.05.2026 | 17:50:11,301 | 1 | 155,00 | |
| 1 | 155,00 | |||
| 1 | 155,00 | |||
| 29.05.2026 | 17:49:06,850 | 10 | 155,46 | |
| 10 | 155,46 | |||
| 10 | 155,46 | |||
| 29.05.2026 | 17:48:41,209 | 1 | 155,44 | |
| 1 | 155,44 | |||
| 1 | 155,44 | |||
| 29.05.2026 | 17:48:13,614 | 24 | 155,40 | |
| 24 | 155,40 | |||
| 20 | 155,40 | |||
| 4 | 155,40 | |||
| 29.05.2026 | 17:48:01,657 | 100 | 155,36 | |
| 30 | 155,36 | |||
| 4 | 155,36 | |||
| 100 | 155,36 | |||
| 37 | 155,36 | |||
| 25 | 155,36 | |||
| 4 | 155,36 | |||
| 29.05.2026 | 17:46:50,555 | 66 | 155,00 | |
| 46 | 155,00 | |||
| 66 | 155,00 | |||
| 20 | 155,00 | |||
| 29.05.2026 | 17:46:45,302 | 14 | 155,00 | |
| 14 | 155,00 | |||
| 14 | 155,00 | |||
| 29.05.2026 | 17:46:33,449 | 11 | 155,00 | |
| 1 | 155,00 | |||
| 11 | 155,00 | |||
| 10 | 155,00 | |||
| 29.05.2026 | 17:45:38,911 | 18 | 154,70 | |
| 18 | 154,70 | |||
| 18 | 154,70 | |||
| 29.05.2026 | 17:45:38,412 | 12 | 154,94 | |
| 12 | 154,94 | |||
| 12 | 154,94 | |||
| 29.05.2026 | 17:45:12,180 | 10 | 154,70 | |
| 7 | 154,70 | |||
| 10 | 154,70 | |||
| 3 | 154,70 | |||
| 29.05.2026 | 17:45:08,728 | 15 | 154,94 | |
| 15 | 154,94 | |||
| 15 | 154,94 | |||
| 29.05.2026 | 17:44:46,897 | 10 | 154,94 | |
| 10 | 154,94 | |||
| 10 | 154,94 | |||
| 29.05.2026 | 17:43:36,676 | 220 | 154,70 | |
| 220 | 154,70 | |||
| 4 | 154,70 | |||
| 216 | 154,70 | |||
| 29.05.2026 | 17:43:35,243 | 180 | 155,02 | |
| 180 | 155,02 | |||
| 180 | 155,02 | |||
| 29.05.2026 | 17:43:29,364 | 10 | 155,32 | |
| 10 | 155,32 | |||
| 10 | 155,32 | |||
| 29.05.2026 | 17:43:08,000 | 100 | 155,34 | |
| 60 | 155,34 | |||
| 100 | 155,34 | |||
| 15 | 155,34 | |||
| 10 | 155,34 | |||
| 15 | 155,34 | |||
| 29.05.2026 | 17:42:42,549 | 25 | 154,78 | |
| 25 | 154,78 | |||
| 25 | 154,78 | |||
| 29.05.2026 | 17:42:41,115 | 350 | 154,78 | |
| 350 | 154,78 | |||
| 220 | 154,78 | |||
| 130 | 154,78 | |||
| 29.05.2026 | 17:42:30,026 | 130 | 154,78 | |
| 10 | 154,78 | |||
| 25 | 154,78 | |||
| 45 | 154,78 | |||
| 130 | 154,78 | |||
| 30 | 154,78 | |||
| 20 | 154,78 | |||
| 29.05.2026 | 17:42:28,137 | 18 | 154,78 | |
| 3 | 154,78 | |||
| 18 | 154,78 | |||
| 15 | 154,78 | |||
| 29.05.2026 | 17:42:09,603 | 114 | 155,04 | |
| 114 | 155,04 | |||
| 114 | 155,04 | |||
| 29.05.2026 | 17:42:00,149 | 30 | 154,96 | |
| 30 | 154,96 | |||
| 30 | 154,96 | |||
| 29.05.2026 | 17:41:31,937 | 7 | 154,78 | |
| 7 | 154,78 | |||
| 7 | 154,78 | |||
| 29.05.2026 | 17:41:12,887 | 1 | 155,46 | |
| 1 | 155,46 | |||
| 1 | 155,46 | |||
| 29.05.2026 | 17:41:12,405 | 50 | 155,46 | |
| 26 | 155,46 | |||
| 50 | 155,46 | |||
| 20 | 155,46 | |||
| 4 | 155,46 | |||
| 29.05.2026 | 17:41:04,654 | 15 | 155,44 | |
| 15 | 155,44 | |||
| 15 | 155,44 | |||
| 29.05.2026 | 17:40:35,717 | 9 | 155,40 | |
| 9 | 155,40 | |||
| 5 | 155,40 | |||
| 4 | 155,40 | |||
| 29.05.2026 | 17:40:35,692 | 4 | 154,78 | |
| 4 | 154,78 | |||
| 4 | 154,78 | |||
| 29.05.2026 | 17:40:19,501 | 45 | 154,78 | |
| 11 | 154,78 | |||
| 30 | 154,78 | |||
| 4 | 154,78 | |||
| 45 | 154,78 | |||
| 29.05.2026 | 17:40:04,430 | 100 | 155,00 | |
| 100 | 155,00 | |||
| 100 | 155,00 | |||
| 29.05.2026 | 17:39:39,265 | 50 | 155,36 | |
| 50 | 155,36 | |||
| 15 | 155,36 | |||
| 10 | 155,36 | |||
| 25 | 155,36 | |||
| 29.05.2026 | 17:39:07,330 | 8 | 155,32 | |
| 8 | 155,32 | |||
| 8 | 155,32 | |||
| 29.05.2026 | 17:38:46,205 | 40 | 154,82 | |
| 30 | 154,82 | |||
| 10 | 154,82 | |||
| 15 | 154,82 | |||
| 25 | 154,82 | |||
| 29.05.2026 | 17:38:14,617 | 32 | 155,24 | |
| 32 | 155,24 | |||
| 32 | 155,24 | |||
| 29.05.2026 | 17:38:10,312 | 30 | 155,22 | |
| 30 | 155,22 | |||
| 30 | 155,22 | |||
| 29.05.2026 | 17:37:57,758 | 1 | 155,32 | |
| 1 | 155,32 | |||
| 1 | 155,32 | |||
| 29.05.2026 | 17:37:48,065 | 65 | 155,28 | |
| 65 | 155,28 | |||
| 15 | 155,28 | |||
| 50 | 155,28 | |||
| 29.05.2026 | 17:36:51,979 | 102 | 154,76 | |
| 62 | 154,76 | |||
| 91 | 154,76 | |||
| 11 | 154,76 | |||
| 40 | 154,76 | |||
| 29.05.2026 | 17:36:51,953 | 189 | 154,86 | |
| 186 | 154,86 | |||
| 189 | 154,86 | |||
| 3 | 154,86 | |||
| 29.05.2026 | 17:36:32,032 | 314 | 154,98 | |
| 32 | 154,98 | |||
| 150 | 154,98 | |||
| 100 | 154,98 | |||
| 314 | 154,98 | |||
| 2 | 154,98 | |||
| 30 | 154,98 | |||
| 29.05.2026 | 17:36:32,019 | 200 | 155,02 | |
| 200 | 155,02 | |||
| 200 | 155,02 | |||
| 29.05.2026 | 17:36:26,035 | 330 | 155,64 | |
| 5 | 155,64 | |||
| 325 | 155,64 | |||
| 10 | 155,64 | |||
| 4 | 155,64 | |||
| 104 | 155,64 | |||
| 101 | 155,64 | |||
| 1 | 155,64 | |||
| 25 | 155,64 | |||
| 35 | 155,64 | |||
| 50 | 155,64 | |||
| 29.05.2026 | 17:35:48,425 | 606 | 155,02 | |
| 3 | 155,02 | |||
| 2 | 155,02 | |||
| 7 | 155,02 | |||
| 25 | 155,02 | |||
| 13 | 155,02 | |||
| 1 | 155,02 | |||
| 35 | 155,02 | |||
| 15 | 155,02 | |||
| 150 | 155,02 | |||
| 546 | 155,02 | |||
| 6 | 155,02 | |||
| 20 | 155,02 | |||
| 10 | 155,02 | |||
| 3 | 155,02 | |||
| 325 | 155,02 | |||
| 10 | 155,02 | |||
| 2 | 155,02 | |||
| 4 | 155,02 | |||
| 35 | 155,02 | |||
| 29.05.2026 | 17:29:33,531 | 300 | 156,12 | |
| 300 | 156,12 | |||
| 300 | 156,12 | |||
| 29.05.2026 | 17:29:29,752 | 15 | 156,08 | |
| 15 | 156,08 | |||
| 15 | 156,08 | |||
| 29.05.2026 | 17:29:28,692 | 200 | 156,08 | |
| 200 | 156,08 | |||
| 200 | 156,08 | |||
| 29.05.2026 | 17:29:08,191 | 30 | 156,10 | |
| 30 | 156,10 | |||
| 30 | 156,10 | |||
| 29.05.2026 | 17:29:03,454 | 150 | 156,06 | |
| 100 | 156,06 | |||
| 50 | 156,06 | |||
| 150 | 156,06 | |||
| 29.05.2026 | 17:28:51,985 | 15 | 156,02 | |
| 15 | 156,02 | |||
| 15 | 156,02 | |||
| 29.05.2026 | 17:28:50,185 | 101 | 156,02 | |
| 100 | 156,02 | |||
| 101 | 156,02 | |||
| 1 | 156,02 | |||
| 29.05.2026 | 17:28:38,501 | 300 | 156,06 | |
| 300 | 156,06 | |||
| 300 | 156,06 | |||
| 29.05.2026 | 17:28:30,653 | 5 | 155,96 | |
| 5 | 155,96 | |||
| 5 | 155,96 | |||
| 29.05.2026 | 17:28:07,328 | 12 | 155,90 | |
| 12 | 155,90 | |||
| 12 | 155,90 | |||
| 29.05.2026 | 17:27:52,432 | 2 | 155,92 | |
| 2 | 155,92 | |||
| 2 | 155,92 | |||
| 29.05.2026 | 17:27:32,752 | 30 | 155,94 | |
| 30 | 155,94 | |||
| 30 | 155,94 | |||
| 29.05.2026 | 17:27:20,810 | 50 | 155,92 | |
| 50 | 155,92 | |||
| 50 | 155,92 | |||
| 29.05.2026 | 17:27:05,994 | 10 | 155,92 | |
| 10 | 155,92 | |||
| 10 | 155,92 | |||
| 29.05.2026 | 17:26:08,477 | 5 | 155,94 | |
| 5 | 155,94 | |||
| 5 | 155,94 | |||
| 29.05.2026 | 17:25:59,798 | 4 | 155,98 | |
| 4 | 155,98 | |||
| 4 | 155,98 | |||
| 29.05.2026 | 17:25:26,484 | 7 | 155,94 | |
| 7 | 155,94 | |||
| 7 | 155,94 | |||
| 29.05.2026 | 17:25:23,093 | 32 | 155,90 | |
| 32 | 155,90 | |||
| 32 | 155,90 | |||
| 29.05.2026 | 17:25:16,834 | 15 | 155,92 | |
| 15 | 155,92 | |||
| 11 | 155,92 | |||
| 4 | 155,92 | |||
| 29.05.2026 | 17:24:52,334 | 50 | 156,08 | |
| 50 | 156,08 | |||
| 50 | 156,08 | |||
| 29.05.2026 | 17:24:28,644 | 7 | 156,12 | |
| 7 | 156,12 | |||
| 7 | 156,12 | |||
| 29.05.2026 | 17:24:25,761 | 1 | 156,08 | |
| 1 | 156,08 | |||
| 1 | 156,08 | |||
| 29.05.2026 | 17:23:56,780 | 200 | 156,10 | |
| 200 | 156,10 | |||
| 200 | 156,10 | |||
| 29.05.2026 | 17:23:48,096 | 72 | 156,06 | |
| 72 | 156,06 | |||
| 72 | 156,06 | |||
| 29.05.2026 | 17:23:42,021 | 2 | 156,02 | |
| 2 | 156,02 | |||
| 2 | 156,02 | |||
| 29.05.2026 | 17:23:41,912 | 33 | 156,00 | |
| 33 | 156,00 | |||
| 33 | 156,00 | |||
| 29.05.2026 | 17:23:10,513 | 25 | 155,92 | |
| 25 | 155,92 | |||
| 25 | 155,92 | |||
| 29.05.2026 | 17:22:50,661 | 23 | 155,88 | |
| 23 | 155,88 | |||
| 23 | 155,88 | |||
| 29.05.2026 | 17:22:20,067 | 100 | 155,78 | |
| 100 | 155,78 | |||
| 100 | 155,78 | |||
| 29.05.2026 | 17:21:49,928 | 10 | 155,76 | |
| 10 | 155,76 | |||
| 10 | 155,76 | |||
| 29.05.2026 | 17:21:10,128 | 20 | 155,82 | |
| 20 | 155,82 | |||
| 20 | 155,82 | |||
| 29.05.2026 | 17:20:43,442 | 10 | 155,64 | |
| 10 | 155,64 | |||
| 10 | 155,64 | |||
| 29.05.2026 | 17:20:40,322 | 120 | 155,66 | |
| 120 | 155,66 | |||
| 120 | 155,66 | |||
| 29.05.2026 | 17:20:00,562 | 21 | 155,64 | |
| 21 | 155,64 | |||
| 21 | 155,64 | |||
| 29.05.2026 | 17:19:51,107 | 50 | 155,62 | |
| 50 | 155,62 | |||
| 50 | 155,62 | |||
| 29.05.2026 | 17:19:26,806 | 4 | 155,60 | |
| 4 | 155,60 | |||
| 4 | 155,60 | |||
| 29.05.2026 | 17:19:15,052 | 100 | 155,58 | |
| 100 | 155,58 | |||
| 100 | 155,58 | |||
| 29.05.2026 | 17:19:12,915 | 1 | 155,60 | |
| 1 | 155,60 | |||
| 1 | 155,60 | |||
| 29.05.2026 | 17:19:10,860 | 1 | 155,58 | |
| 1 | 155,58 | |||
| 1 | 155,58 | |||
| 29.05.2026 | 17:19:05,260 | 5 | 155,60 | |
| 5 | 155,60 | |||
| 5 | 155,60 | |||
| 29.05.2026 | 17:18:56,085 | 22 | 155,56 | |
| 22 | 155,56 | |||
| 22 | 155,56 | |||
| 29.05.2026 | 17:18:50,802 | 2 | 155,62 | |
| 2 | 155,62 | |||
| 2 | 155,62 | |||
| 29.05.2026 | 17:18:38,791 | 200 | 155,58 | |
| 200 | 155,58 | |||
| 200 | 155,58 | |||
| 29.05.2026 | 17:18:34,958 | 50 | 155,56 | |
| 50 | 155,56 | |||
| 50 | 155,56 | |||
| 29.05.2026 | 17:18:33,562 | 12 | 155,62 | |
| 12 | 155,62 | |||
| 12 | 155,62 | |||
| 29.05.2026 | 17:18:28,530 | 60 | 155,60 | |
| 60 | 155,60 | |||
| 60 | 155,60 | |||
| 29.05.2026 | 17:18:28,401 | 4 | 155,84 | |
| 4 | 155,84 | |||
| 4 | 155,84 | |||
| 29.05.2026 | 17:18:28,352 | 10 | 155,96 | |
| 10 | 155,96 | |||
| 10 | 155,96 | |||
| 29.05.2026 | 17:18:28,278 | 10 | 156,00 | |
| 10 | 156,00 | |||
| 10 | 156,00 | |||
| 29.05.2026 | 17:18:28,129 | 1 680 | 156,06 | |
| 640 | 156,06 | |||
| 5 | 156,06 | |||
| 1 035 | 156,06 | |||
| 640 | 156,06 | |||
| 300 | 156,06 | |||
| 5 | 156,06 | |||
| 224 | 156,06 | |||
| 40 | 156,06 | |||
| 300 | 156,06 | |||
| 66 | 156,06 | |||
| 40 | 156,06 | |||
| 4 | 156,06 | |||
| 61 | 156,06 | |||
| 29.05.2026 | 17:16:36,047 | 455 | 156,06 | |
| 455 | 156,06 | |||
| 300 | 156,06 | |||
| 155 | 156,06 | |||
| 29.05.2026 | 17:16:34,487 | 400 | 156,06 | |
| 400 | 156,06 | |||
| 400 | 156,06 | |||
| 29.05.2026 | 17:16:23,245 | 400 | 156,02 | |
| 400 | 156,02 | |||
| 400 | 156,02 | |||
| 29.05.2026 | 17:16:07,727 | 10 | 156,04 | |
| 10 | 156,04 | |||
| 10 | 156,04 | |||
| 29.05.2026 | 17:15:52,391 | 19 | 156,02 | |
| 19 | 156,02 | |||
| 19 | 156,02 | |||
| 29.05.2026 | 17:15:51,886 | 25 | 156,00 | |
| 25 | 156,00 | |||
| 25 | 156,00 | |||
| 29.05.2026 | 17:15:34,246 | 10 | 156,00 | |
| 10 | 156,00 | |||
| 10 | 156,00 | |||
| 29.05.2026 | 17:15:22,781 | 200 | 156,02 | |
| 200 | 156,02 | |||
| 200 | 156,02 | |||
| 29.05.2026 | 17:15:13,896 | 100 | 156,06 | |
| 100 | 156,06 | |||
| 100 | 156,06 | |||
| 29.05.2026 | 17:15:11,996 | 4 | 155,98 | |
| 4 | 155,98 | |||
| 4 | 155,98 | |||
| 29.05.2026 | 17:15:11,422 | 16 | 156,02 | |
| 16 | 156,02 | |||
| 16 | 156,02 | |||
| 29.05.2026 | 17:15:07,875 | 1 | 155,92 | |
| 1 | 155,92 | |||
| 1 | 155,92 | |||
| 29.05.2026 | 17:15:02,442 | 70 | 156,02 | |
| 70 | 156,02 | |||
| 70 | 156,02 | |||
| 29.05.2026 | 17:14:55,027 | 15 | 156,02 | |
| 15 | 156,02 | |||
| 15 | 156,02 | |||
| 29.05.2026 | 17:14:51,995 | 17 | 156,08 | |
| 17 | 156,08 | |||
| 17 | 156,08 | |||
| 29.05.2026 | 17:14:50,015 | 3 | 156,08 | |
| 3 | 156,08 | |||
| 3 | 156,08 | |||
| 29.05.2026 | 17:14:49,793 | 7 | 156,02 | |
| 7 | 156,02 | |||
| 7 | 156,02 | |||
| 29.05.2026 | 17:14:48,056 | 6 | 156,02 | |
| 6 | 156,02 | |||
| 6 | 156,02 | |||
| 29.05.2026 | 17:14:39,668 | 10 | 156,06 | |
| 10 | 156,06 | |||
| 10 | 156,06 | |||
| 29.05.2026 | 17:14:35,637 | 300 | 156,00 | |
| 300 | 156,00 | |||
| 300 | 156,00 | |||
| 29.05.2026 | 17:14:24,658 | 15 | 156,02 | |
| 15 | 156,02 | |||
| 15 | 156,02 | |||
| 29.05.2026 | 17:14:20,446 | 200 | 156,00 | |
| 200 | 156,00 | |||
| 200 | 156,00 | |||
| 29.05.2026 | 17:14:02,095 | 1 | 156,02 | |
| 1 | 156,02 | |||
| 1 | 156,02 | |||
| 29.05.2026 | 17:13:35,346 | 50 | 156,12 | |
| 50 | 156,12 | |||
| 50 | 156,12 | |||
| 29.05.2026 | 17:13:14,964 | 100 | 156,12 | |
| 100 | 156,12 | |||
| 100 | 156,12 | |||
| 29.05.2026 | 17:13:06,010 | 1 | 156,08 | |
| 1 | 156,08 | |||
| 1 | 156,08 | |||
| 29.05.2026 | 17:12:54,991 | 80 | 156,04 | |
| 80 | 156,04 | |||
| 80 | 156,04 | |||
| 29.05.2026 | 17:12:32,408 | 10 | 156,04 | |
| 10 | 156,04 | |||
| 10 | 156,04 | |||
| 29.05.2026 | 17:12:11,159 | 50 | 156,10 | |
| 50 | 156,10 | |||
| 50 | 156,10 | |||
| 29.05.2026 | 17:12:09,634 | 300 | 156,06 | |
| 300 | 156,06 | |||
| 300 | 156,06 | |||
| 29.05.2026 | 17:12:07,220 | 200 | 156,10 | |
| 200 | 156,10 | |||
| 200 | 156,10 | |||
| 29.05.2026 | 17:11:52,885 | 17 | 156,12 | |
| 8 | 156,12 | |||
| 17 | 156,12 | |||
| 9 | 156,12 | |||
| 29.05.2026 | 17:11:52,688 | 20 | 156,10 | |
| 20 | 156,10 | |||
| 20 | 156,10 | |||
| 29.05.2026 | 17:11:35,944 | 175 | 156,08 | |
| 175 | 156,08 | |||
| 20 | 156,08 | |||
| 155 | 156,08 | |||
| 29.05.2026 | 17:11:33,001 | 9 | 156,06 | |
| 9 | 156,06 | |||
| 9 | 156,06 | |||
| 29.05.2026 | 17:11:12,692 | 877 | 156,00 | |
| 100 | 156,00 | |||
| 2 | 156,00 | |||
| 4 | 156,00 | |||
| 507 | 156,00 | |||
| 857 | 156,00 | |||
| 25 | 156,00 | |||
| 70 | 156,00 | |||
| 20 | 156,00 | |||
| 30 | 156,00 | |||
| 10 | 156,00 | |||
| 18 | 156,00 | |||
| 62 | 156,00 | |||
| 2 | 156,00 | |||
| 42 | 156,00 | |||
| 5 | 156,00 | |||
| 29.05.2026 | 17:11:04,151 | 300 | 156,00 | |
| 293 | 156,00 | |||
| 300 | 156,00 | |||
| 7 | 156,00 | |||
| 29.05.2026 | 17:11:02,505 | 50 | 155,90 | |
| 40 | 155,90 | |||
| 10 | 155,90 | |||
| 50 | 155,90 | |||
| 29.05.2026 | 17:10:18,030 | 350 | 155,90 | |
| 350 | 155,90 | |||
| 350 | 155,90 | |||
| 29.05.2026 | 17:10:11,804 | 25 | 155,90 | |
| 25 | 155,90 | |||
| 25 | 155,90 | |||
| 29.05.2026 | 17:10:10,058 | 5 | 155,98 | |
| 5 | 155,98 | |||
| 5 | 155,98 | |||
| 29.05.2026 | 17:10:03,298 | 20 | 155,98 | |
| 20 | 155,98 | |||
| 20 | 155,98 | |||
| 29.05.2026 | 17:10:01,287 | 50 | 155,98 | |
| 50 | 155,98 | |||
| 50 | 155,98 | |||
| 29.05.2026 | 17:09:49,397 | 20 | 155,98 | |
| 20 | 155,98 | |||
| 20 | 155,98 | |||
| 29.05.2026 | 17:09:49,263 | 19 | 155,96 | |
| 19 | 155,96 | |||
| 19 | 155,96 | |||
| 29.05.2026 | 17:09:38,144 | 10 | 155,98 | |
| 10 | 155,98 | |||
| 10 | 155,98 | |||
| 29.05.2026 | 17:09:33,540 | 30 | 155,94 | |
| 30 | 155,94 | |||
| 30 | 155,94 | |||
| 29.05.2026 | 17:09:24,240 | 250 | 155,88 | |
| 250 | 155,88 | |||
| 50 | 155,88 | |||
| 200 | 155,88 | |||
| 29.05.2026 | 17:09:13,845 | 400 | 155,84 | |
| 400 | 155,84 | |||
| 400 | 155,84 | |||
| 29.05.2026 | 17:08:44,001 | 70 | 155,90 | |
| 70 | 155,90 | |||
| 70 | 155,90 | |||
| 29.05.2026 | 17:08:34,134 | 50 | 155,80 | |
| 50 | 155,80 | |||
| 50 | 155,80 | |||
| 29.05.2026 | 17:08:10,338 | 25 | 155,72 | |
| 25 | 155,72 | |||
| 25 | 155,72 | |||
| 29.05.2026 | 17:07:50,091 | 31 | 155,78 | |
| 31 | 155,78 | |||
| 31 | 155,78 | |||
| 29.05.2026 | 17:07:42,549 | 200 | 155,86 | |
| 200 | 155,86 | |||
| 200 | 155,86 | |||
| 29.05.2026 | 17:07:31,902 | 18 | 155,86 | |
| 18 | 155,86 | |||
| 18 | 155,86 | |||
| 29.05.2026 | 17:07:20,261 | 1 | 155,78 | |
| 1 | 155,78 | |||
| 1 | 155,78 | |||
| 29.05.2026 | 17:07:14,072 | 8 | 155,72 | |
| 8 | 155,72 | |||
| 8 | 155,72 | |||
| 29.05.2026 | 17:06:51,484 | 1 | 155,86 | |
| 1 | 155,86 | |||
| 1 | 155,86 | |||
| 29.05.2026 | 17:06:41,945 | 25 | 155,82 | |
| 25 | 155,82 | |||
| 25 | 155,82 | |||
| 29.05.2026 | 17:06:35,612 | 71 | 155,80 | |
| 1 | 155,80 | |||
| 71 | 155,80 | |||
| 50 | 155,80 | |||
| 20 | 155,80 | |||
| 29.05.2026 | 17:06:30,636 | 40 | 155,74 | |
| 25 | 155,74 | |||
| 40 | 155,74 | |||
| 15 | 155,74 | |||
| 29.05.2026 | 17:06:01,271 | 4 | 155,78 | |
| 4 | 155,78 | |||
| 4 | 155,78 | |||
| 29.05.2026 | 17:06:01,223 | 150 | 155,72 | |
| 150 | 155,72 | |||
| 100 | 155,72 | |||
| 50 | 155,72 | |||
| 29.05.2026 | 17:05:18,200 | 300 | 155,74 | |
| 300 | 155,74 | |||
| 300 | 155,74 | |||
| 29.05.2026 | 17:04:56,772 | 4 | 155,70 | |
| 4 | 155,70 | |||
| 4 | 155,70 | |||
| 29.05.2026 | 17:04:55,239 | 10 | 155,74 | |
| 10 | 155,74 | |||
| 10 | 155,74 | |||
| 29.05.2026 | 17:04:50,408 | 20 | 155,60 | |
| 20 | 155,60 | |||
| 20 | 155,60 | |||
| 29.05.2026 | 17:04:47,978 | 20 | 155,58 | |
| 20 | 155,58 | |||
| 20 | 155,58 | |||
| 29.05.2026 | 17:04:41,860 | 60 | 155,58 | |
| 60 | 155,58 | |||
| 60 | 155,58 | |||
| 29.05.2026 | 17:04:31,508 | 50 | 155,64 | |
| 50 | 155,64 | |||
| 50 | 155,64 | |||
| 29.05.2026 | 17:04:17,867 | 32 | 155,58 | |
| 32 | 155,58 | |||
| 32 | 155,58 | |||
| 29.05.2026 | 17:04:08,594 | 11 | 155,60 | |
| 11 | 155,60 | |||
| 11 | 155,60 | |||
| 29.05.2026 | 17:04:08,528 | 150 | 155,56 | |
| 150 | 155,56 | |||
| 150 | 155,56 | |||
| 29.05.2026 | 17:03:37,416 | 20 | 155,48 | |
| 20 | 155,48 | |||
| 20 | 155,48 | |||
| 29.05.2026 | 17:03:27,803 | 1 | 155,40 | |
| 1 | 155,40 | |||
| 1 | 155,40 | |||
| 29.05.2026 | 17:02:47,886 | 50 | 155,46 | |
| 50 | 155,46 | |||
| 50 | 155,46 | |||
| 29.05.2026 | 17:02:46,499 | 2 | 155,50 | |
| 2 | 155,50 | |||
| 2 | 155,50 | |||
| 29.05.2026 | 17:02:44,175 | 10 | 155,50 | |
| 10 | 155,50 | |||
| 10 | 155,50 | |||
| 29.05.2026 | 17:02:36,681 | 105 | 155,50 | |
| 105 | 155,50 | |||
| 25 | 155,50 | |||
| 80 | 155,50 | |||
| 29.05.2026 | 17:02:05,203 | 150 | 155,44 | |
| 150 | 155,44 | |||
| 144 | 155,44 | |||
| 6 | 155,44 | |||
| 29.05.2026 | 17:01:54,499 | 300 | 155,44 | |
| 300 | 155,44 | |||
| 300 | 155,44 | |||
| 29.05.2026 | 17:01:52,191 | 1 | 155,42 | |
| 1 | 155,42 | |||
| 1 | 155,42 | |||
| 29.05.2026 | 17:01:50,444 | 200 | 155,30 | |
| 200 | 155,30 | |||
| 200 | 155,30 | |||
| 29.05.2026 | 17:01:34,261 | 21 | 155,20 | |
| 21 | 155,20 | |||
| 21 | 155,20 | |||
| 29.05.2026 | 17:01:13,589 | 8 | 155,24 | |
| 8 | 155,24 | |||
| 8 | 155,24 | |||
| 29.05.2026 | 17:00:57,948 | 50 | 155,28 | |
| 50 | 155,28 | |||
| 50 | 155,28 | |||
| 29.05.2026 | 17:00:46,592 | 50 | 155,34 | |
| 50 | 155,34 | |||
| 50 | 155,34 | |||
| 29.05.2026 | 17:00:38,933 | 60 | 155,30 | |
| 60 | 155,30 | |||
| 60 | 155,30 | |||
| 29.05.2026 | 16:59:24,560 | 7 | 155,20 | |
| 7 | 155,20 | |||
| 7 | 155,20 | |||
| 29.05.2026 | 16:59:21,685 | 2 | 155,24 | |
| 2 | 155,24 | |||
| 2 | 155,24 | |||
| 29.05.2026 | 16:59:10,734 | 40 | 155,30 | |
| 40 | 155,30 | |||
| 40 | 155,30 | |||
| 29.05.2026 | 16:59:08,572 | 5 | 155,30 | |
| 5 | 155,30 | |||
| 5 | 155,30 | |||
| 29.05.2026 | 16:59:08,481 | 20 | 155,26 | |
| 20 | 155,26 | |||
| 20 | 155,26 | |||
| 29.05.2026 | 16:58:57,754 | 4 525 | 155,20 | |
| 330 | 155,20 | |||
| 200 | 155,20 | |||
| 4 525 | 155,20 | |||
| 3 995 | 155,20 | |||
| 29.05.2026 | 16:58:37,049 | 400 | 155,20 | |
| 400 | 155,20 | |||
| 400 | 155,20 | |||
| 29.05.2026 | 16:58:35,790 | 158 | 155,12 | |
| 2 | 155,12 | |||
| 20 | 155,12 | |||
| 156 | 155,12 | |||
| 6 | 155,12 | |||
| 120 | 155,12 | |||
| 12 | 155,12 | |||
| 29.05.2026 | 16:57:59,730 | 400 | 155,20 | |
| 400 | 155,20 | |||
| 400 | 155,20 | |||
| 29.05.2026 | 16:57:59,638 | 400 | 155,20 | |
| 400 | 155,20 | |||
| 400 | 155,20 | |||
| 29.05.2026 | 16:57:56,971 | 50 | 155,16 | |
| 50 | 155,16 | |||
| 50 | 155,16 | |||
| 29.05.2026 | 16:57:36,414 | 50 | 155,18 | |
| 50 | 155,18 | |||
| 50 | 155,18 | |||
| 29.05.2026 | 16:57:35,699 | 25 | 155,16 | |
| 25 | 155,16 | |||
| 25 | 155,16 | |||
| 29.05.2026 | 16:56:56,710 | 50 | 155,16 | |
| 50 | 155,16 | |||
| 50 | 155,16 | |||
| 29.05.2026 | 16:56:49,787 | 1 | 155,12 | |
| 1 | 155,12 | |||
| 1 | 155,12 | |||
| 29.05.2026 | 16:56:47,571 | 10 | 155,12 | |
| 10 | 155,12 | |||
| 10 | 155,12 | |||
| 29.05.2026 | 16:56:43,415 | 10 | 155,08 | |
| 10 | 155,08 | |||
| 10 | 155,08 | |||
| 29.05.2026 | 16:56:41,172 | 4 | 155,06 | |
| 4 | 155,06 | |||
| 4 | 155,06 | |||
| 29.05.2026 | 16:56:16,320 | 1 | 155,00 | |
| 1 | 155,00 | |||
| 1 | 155,00 | |||
| 29.05.2026 | 16:56:10,449 | 350 | 154,96 | |
| 350 | 154,96 | |||
| 50 | 154,96 | |||
| 300 | 154,96 | |||
| 29.05.2026 | 16:55:50,074 | 300 | 154,68 | |
| 300 | 154,68 | |||
| 300 | 154,68 | |||
| 29.05.2026 | 16:55:50,018 | 1 | 154,68 | |
| 1 | 154,68 | |||
| 1 | 154,68 | |||
| 29.05.2026 | 16:55:39,056 | 10 | 154,78 | |
| 10 | 154,78 | |||
| 10 | 154,78 | |||
| 29.05.2026 | 16:55:29,972 | 3 | 154,80 | |
| 3 | 154,80 | |||
| 3 | 154,80 | |||
| 29.05.2026 | 16:55:28,406 | 11 | 154,84 | |
| 11 | 154,84 | |||
| 11 | 154,84 | |||
| 29.05.2026 | 16:55:23,619 | 4 | 154,80 | |
| 4 | 154,80 | |||
| 4 | 154,80 | |||
| 29.05.2026 | 16:54:59,090 | 5 | 154,94 | |
| 5 | 154,94 | |||
| 5 | 154,94 | |||
| 29.05.2026 | 16:54:11,822 | 17 | 154,86 | |
| 17 | 154,86 | |||
| 17 | 154,86 | |||
| 29.05.2026 | 16:54:06,782 | 100 | 154,88 | |
| 100 | 154,88 | |||
| 100 | 154,88 | |||
| 29.05.2026 | 16:53:48,086 | 1 | 154,86 | |
| 1 | 154,86 | |||
| 1 | 154,86 | |||
| 29.05.2026 | 16:53:28,680 | 5 | 154,90 | |
| 5 | 154,90 | |||
| 5 | 154,90 | |||
| 29.05.2026 | 16:53:27,992 | 10 | 154,92 | |
| 10 | 154,92 | |||
| 10 | 154,92 | |||
| 29.05.2026 | 16:53:15,891 | 10 | 154,94 | |
| 10 | 154,94 | |||
| 10 | 154,94 | |||
| 29.05.2026 | 16:53:15,002 | 6 | 154,96 | |
| 6 | 154,96 | |||
| 6 | 154,96 | |||
| 29.05.2026 | 16:53:14,422 | 12 | 154,90 | |
| 12 | 154,90 | |||
| 12 | 154,90 | |||
| 29.05.2026 | 16:52:51,877 | 100 | 154,88 | |
| 100 | 154,88 | |||
| 100 | 154,88 | |||
| 29.05.2026 | 16:52:44,690 | 35 | 154,90 | |
| 35 | 154,90 | |||
| 35 | 154,90 | |||
| 29.05.2026 | 16:52:09,906 | 5 | 154,82 | |
| 5 | 154,82 | |||
| 5 | 154,82 | |||
| 29.05.2026 | 16:52:07,665 | 9 | 154,86 | |
| 9 | 154,86 | |||
| 9 | 154,86 | |||
| 29.05.2026 | 16:51:51,214 | 200 | 155,06 | |
| 200 | 155,06 | |||
| 200 | 155,06 | |||
| 29.05.2026 | 16:51:48,825 | 110 | 155,00 | |
| 110 | 155,00 | |||
| 10 | 155,00 | |||
| 100 | 155,00 | |||
| 29.05.2026 | 16:51:48,452 | 13 | 154,98 | |
| 13 | 154,98 | |||
| 13 | 154,98 | |||
| 29.05.2026 | 16:51:44,141 | 864 | 154,80 | |
| 860 | 154,80 | |||
| 4 | 154,80 | |||
| 754 | 154,80 | |||
| 110 | 154,80 | |||
| 29.05.2026 | 16:51:28,368 | 13 | 154,80 | |
| 13 | 154,80 | |||
| 13 | 154,80 | |||
| 29.05.2026 | 16:51:05,307 | 25 | 154,84 | |
| 25 | 154,84 | |||
| 25 | 154,84 | |||
| 29.05.2026 | 16:50:49,965 | 10 | 154,80 | |
| 10 | 154,80 | |||
| 10 | 154,80 | |||
| 29.05.2026 | 16:50:37,439 | 50 | 154,86 | |
| 50 | 154,86 | |||
| 50 | 154,86 | |||
| 29.05.2026 | 16:50:01,773 | 2 | 154,74 | |
| 2 | 154,74 | |||
| 2 | 154,74 | |||
| 29.05.2026 | 16:49:54,316 | 20 | 154,72 | |
| 20 | 154,72 | |||
| 20 | 154,72 | |||
| 29.05.2026 | 16:49:50,728 | 10 | 154,76 | |
| 10 | 154,76 | |||
| 10 | 154,76 | |||
| 29.05.2026 | 16:49:46,849 | 12 | 154,80 | |
| 12 | 154,80 | |||
| 12 | 154,80 | |||
| 29.05.2026 | 16:49:15,935 | 50 | 154,96 | |
| 50 | 154,96 | |||
| 50 | 154,96 | |||
| 29.05.2026 | 16:49:15,466 | 10 | 154,96 | |
| 10 | 154,96 | |||
| 10 | 154,96 | |||
| 29.05.2026 | 16:49:03,462 | 15 | 154,86 | |
| 15 | 154,86 | |||
| 15 | 154,86 | |||
| 29.05.2026 | 16:49:00,333 | 96 | 154,82 | |
| 96 | 154,82 | |||
| 96 | 154,82 | |||
| 29.05.2026 | 16:48:50,933 | 25 | 154,92 | |
| 25 | 154,92 | |||
| 25 | 154,92 | |||
| 29.05.2026 | 16:48:17,994 | 32 | 154,88 | |
| 32 | 154,88 | |||
| 32 | 154,88 | |||
| 29.05.2026 | 16:48:17,929 | 13 | 154,92 | |
| 13 | 154,92 | |||
| 13 | 154,92 | |||
| 29.05.2026 | 16:48:02,800 | 800 | 154,70 | |
| 125 | 154,70 | |||
| 588 | 154,70 | |||
| 800 | 154,70 | |||
| 45 | 154,70 | |||
| 12 | 154,70 | |||
| 30 | 154,70 | |||
| 29.05.2026 | 16:47:57,459 | 10 | 154,68 | |
| 10 | 154,68 | |||
| 10 | 154,68 | |||
| 29.05.2026 | 16:47:21,480 | 964 | 154,72 | |
| 964 | 154,72 | |||
| 964 | 154,72 | |||
| 29.05.2026 | 16:47:10,861 | 300 | 154,82 | |
| 300 | 154,82 | |||
| 300 | 154,82 | |||
| 29.05.2026 | 16:47:04,300 | 65 | 154,84 | |
| 65 | 154,84 | |||
| 65 | 154,84 | |||
| 29.05.2026 | 16:47:01,866 | 12 | 154,78 | |
| 12 | 154,78 | |||
| 12 | 154,78 | |||
| 29.05.2026 | 16:46:58,929 | 50 | 154,74 | |
| 50 | 154,74 | |||
| 50 | 154,74 | |||
| 29.05.2026 | 16:46:37,462 | 1 | 154,68 | |
| 1 | 154,68 | |||
| 1 | 154,68 | |||
| 29.05.2026 | 16:46:36,157 | 3 | 154,70 | |
| 3 | 154,70 | |||
| 3 | 154,70 | |||
| 29.05.2026 | 16:46:33,540 | 5 | 155,06 | |
| 5 | 155,06 | |||
| 5 | 155,06 | |||
| 29.05.2026 | 16:46:32,120 | 5 | 154,74 | |
| 5 | 154,74 | |||
| 5 | 154,74 | |||
| 29.05.2026 | 16:46:31,295 | 30 | 154,74 | |
| 30 | 154,74 | |||
| 30 | 154,74 | |||
| 29.05.2026 | 16:46:29,605 | 23 | 154,68 | |
| 23 | 154,68 | |||
| 23 | 154,68 | |||
| 29.05.2026 | 16:46:29,441 | 12 | 154,68 | |
| 1 | 154,68 | |||
| 1 | 154,68 | |||
| 1 | 154,68 | |||
| 10 | 154,68 | |||
| 11 | 154,68 | |||
| 29.05.2026 | 16:44:40,349 | 27 | 155,06 | |
| 27 | 155,06 | |||
| 27 | 155,06 | |||
| 29.05.2026 | 16:44:38,677 | 14 | 155,02 | |
| 14 | 155,02 | |||
| 14 | 155,02 | |||
| 29.05.2026 | 16:44:35,830 | 20 | 155,02 | |
| 20 | 155,02 | |||
| 20 | 155,02 | |||
| 29.05.2026 | 16:44:26,547 | 20 | 155,04 | |
| 20 | 155,04 | |||
| 20 | 155,04 | |||
| 29.05.2026 | 16:44:23,449 | 4 | 155,06 | |
| 4 | 155,06 | |||
| 4 | 155,06 | |||
| 29.05.2026 | 16:44:22,439 | 125 | 155,04 | |
| 125 | 155,04 | |||
| 125 | 155,04 | |||
| 29.05.2026 | 16:44:19,736 | 27 | 155,00 | |
| 27 | 155,00 | |||
| 27 | 155,00 | |||
| 29.05.2026 | 16:44:15,764 | 3 | 154,96 | |
| 3 | 154,96 | |||
| 3 | 154,96 | |||
| 29.05.2026 | 16:43:47,517 | 10 | 155,06 | |
| 10 | 155,06 | |||
| 10 | 155,06 | |||
| 29.05.2026 | 16:43:44,738 | 10 | 155,06 | |
| 10 | 155,06 | |||
| 10 | 155,06 | |||
| 29.05.2026 | 16:43:41,722 | 30 | 155,06 | |
| 30 | 155,06 | |||
| 30 | 155,06 | |||
| 29.05.2026 | 16:43:31,577 | 5 | 155,10 | |
| 5 | 155,10 | |||
| 5 | 155,10 | |||
| 29.05.2026 | 16:43:20,113 | 100 | 154,94 | |
| 100 | 154,94 | |||
| 100 | 154,94 | |||
| 29.05.2026 | 16:43:15,455 | 30 | 155,10 | |
| 30 | 155,10 | |||
| 30 | 155,10 | |||
| 29.05.2026 | 16:43:00,465 | 120 | 155,00 | |
| 50 | 155,00 | |||
| 120 | 155,00 | |||
| 70 | 155,00 | |||
| 29.05.2026 | 16:43:00,424 | 200 | 155,00 | |
| 200 | 155,00 | |||
| 200 | 155,00 | |||
| 29.05.2026 | 16:42:52,449 | 7 | 155,16 | |
| 7 | 155,16 | |||
| 7 | 155,16 | |||
| 29.05.2026 | 16:42:51,558 | 12 | 155,16 | |
| 12 | 155,16 | |||
| 12 | 155,16 | |||
| 29.05.2026 | 16:42:43,153 | 8 | 155,22 | |
| 8 | 155,22 | |||
| 8 | 155,22 | |||
| 29.05.2026 | 16:42:42,277 | 12 | 155,20 | |
| 12 | 155,20 | |||
| 12 | 155,20 | |||
| 29.05.2026 | 16:42:42,182 | 20 | 155,16 | |
| 20 | 155,16 | |||
| 20 | 155,16 | |||
| 29.05.2026 | 16:42:26,629 | 30 | 155,24 | |
| 30 | 155,24 | |||
| 30 | 155,24 | |||
| 29.05.2026 | 16:42:24,976 | 10 | 155,20 | |
| 10 | 155,20 | |||
| 10 | 155,20 | |||
| 29.05.2026 | 16:42:21,367 | 50 | 155,20 | |
| 50 | 155,20 | |||
| 50 | 155,20 | |||
| 29.05.2026 | 16:42:18,571 | 18 | 155,36 | |
| 18 | 155,36 | |||
| 18 | 155,36 | |||
| 29.05.2026 | 16:42:09,079 | 20 | 155,38 | |
| 20 | 155,38 | |||
| 20 | 155,38 | |||
| 29.05.2026 | 16:42:07,521 | 4 | 155,32 | |
| 4 | 155,32 | |||
| 4 | 155,32 | |||
| 29.05.2026 | 16:42:06,982 | 5 | 155,38 | |
| 5 | 155,38 | |||
| 5 | 155,38 | |||
| 29.05.2026 | 16:42:03,942 | 10 | 155,38 | |
| 10 | 155,38 | |||
| 10 | 155,38 | |||
| 29.05.2026 | 16:42:02,309 | 10 | 155,40 | |
| 10 | 155,40 | |||
| 10 | 155,40 | |||
| 29.05.2026 | 16:42:01,606 | 65 | 155,34 | |
| 65 | 155,34 | |||
| 65 | 155,34 | |||
| 29.05.2026 | 16:41:49,041 | 25 | 155,38 | |
| 25 | 155,38 | |||
| 25 | 155,38 | |||
| 29.05.2026 | 16:41:45,865 | 61 | 155,40 | |
| 61 | 155,40 | |||
| 61 | 155,40 | |||
| 29.05.2026 | 16:41:40,293 | 10 | 155,40 | |
| 10 | 155,40 | |||
| 10 | 155,40 | |||
| 29.05.2026 | 16:41:24,423 | 10 | 155,56 | |
| 10 | 155,56 | |||
| 10 | 155,56 | |||
| 29.05.2026 | 16:41:06,324 | 5 | 155,58 | |
| 5 | 155,58 | |||
| 5 | 155,58 | |||
| 29.05.2026 | 16:41:05,993 | 105 | 155,56 | |
| 105 | 155,56 | |||
| 105 | 155,56 | |||
| 29.05.2026 | 16:40:54,981 | 20 | 155,44 | |
| 20 | 155,44 | |||
| 20 | 155,44 | |||
| 29.05.2026 | 16:40:22,765 | 10 | 155,26 | |
| 10 | 155,26 | |||
| 10 | 155,26 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 832,40 / Ask: 834,10
Umsatz: 61 348 TEUR -
Siemens Energy AG
Bid: 161,68 / Ask: 162,60
Umsatz: 50 510 TEUR -
Rheinmetall AG
Bid: 1 289,00
Ask: 1 291,60
Umsatz: 46 586 TEUR -
Nvidia Corp.
Bid: 181,26 / Ask: 181,40
Umsatz: 41 783 TEUR -
Microsoft Corp.
Bid: 385,55 / Ask: 385,90
Umsatz: 40 857 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.05.2026 @ 22:00:00
Letzte Aktualisierung:
29.05.2026 @ 22:00:00