DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
2174
2039
2,305
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2026 | 16:00:59,196 | 688 | 2,28 | |
| 688 | 2,28 | |||
| 688 | 2,28 | |||
| 09.01.2026 | 16:00:47,453 | 1 | 2,29 | |
| 1 | 2,29 | |||
| 1 | 2,29 | |||
| 09.01.2026 | 16:00:30,645 | 3 | 2,28 | |
| 3 | 2,28 | |||
| 3 | 2,28 | |||
| 09.01.2026 | 16:00:26,444 | 10 | 2,28 | |
| 10 | 2,28 | |||
| 10 | 2,28 | |||
| 09.01.2026 | 16:00:13,329 | 570 | 2,29 | |
| 570 | 2,29 | |||
| 570 | 2,29 | |||
| 09.01.2026 | 16:00:08,767 | 20 | 2,29 | |
| 20 | 2,29 | |||
| 20 | 2,29 | |||
| 09.01.2026 | 16:00:03,049 | 2 | 2,29 | |
| 2 | 2,29 | |||
| 2 | 2,29 | |||
| 09.01.2026 | 16:00:01,891 | 500 | 2,29 | |
| 500 | 2,29 | |||
| 500 | 2,29 | |||
| 09.01.2026 | 15:59:54,548 | 681 | 2,28 | |
| 681 | 2,28 | |||
| 681 | 2,28 | |||
| 09.01.2026 | 15:59:42,896 | 1 500 | 2,29 | |
| 1 500 | 2,29 | |||
| 1 500 | 2,29 | |||
| 09.01.2026 | 15:58:39,619 | 2 000 | 2,29 | |
| 2 000 | 2,29 | |||
| 2 000 | 2,29 | |||
| 09.01.2026 | 15:58:23,948 | 5 000 | 2,29 | |
| 5 000 | 2,29 | |||
| 5 000 | 2,29 | |||
| 09.01.2026 | 15:58:22,659 | 9 | 2,29 | |
| 9 | 2,29 | |||
| 9 | 2,29 | |||
| 09.01.2026 | 15:58:06,187 | 500 | 2,29 | |
| 500 | 2,29 | |||
| 500 | 2,29 | |||
| 09.01.2026 | 15:58:04,894 | 500 | 2,29 | |
| 500 | 2,29 | |||
| 500 | 2,29 | |||
| 09.01.2026 | 15:57:54,912 | 20 | 2,29 | |
| 20 | 2,29 | |||
| 20 | 2,29 | |||
| 09.01.2026 | 15:57:28,937 | 90 | 2,28 | |
| 90 | 2,28 | |||
| 90 | 2,28 | |||
| 09.01.2026 | 15:57:21,829 | 200 | 2,29 | |
| 200 | 2,29 | |||
| 200 | 2,29 | |||
| 09.01.2026 | 15:57:11,554 | 1 000 | 2,29 | |
| 1 000 | 2,29 | |||
| 1 000 | 2,29 | |||
| 09.01.2026 | 15:57:08,916 | 110 | 2,29 | |
| 110 | 2,29 | |||
| 110 | 2,29 | |||
| 09.01.2026 | 15:56:50,532 | 2 000 | 2,285 | |
| 2 000 | 2,285 | |||
| 2 000 | 2,285 | |||
| 09.01.2026 | 15:56:12,044 | 1 | 2,29 | |
| 1 | 2,29 | |||
| 1 | 2,29 | |||
| 09.01.2026 | 15:54:01,008 | 10 000 | 2,285 | |
| 10 000 | 2,285 | |||
| 10 000 | 2,285 | |||
| 09.01.2026 | 15:53:34,542 | 5 000 | 2,29 | |
| 5 000 | 2,29 | |||
| 5 000 | 2,29 | |||
| 09.01.2026 | 15:53:10,454 | 1 000 | 2,29 | |
| 1 000 | 2,29 | |||
| 1 000 | 2,29 | |||
| 09.01.2026 | 15:53:03,191 | 3 083 | 2,285 | |
| 3 083 | 2,285 | |||
| 3 083 | 2,285 | |||
| 09.01.2026 | 15:52:57,262 | 1 500 | 2,29 | |
| 1 500 | 2,29 | |||
| 1 500 | 2,29 | |||
| 09.01.2026 | 15:52:06,058 | 500 | 2,29 | |
| 500 | 2,29 | |||
| 500 | 2,29 | |||
| 09.01.2026 | 15:52:02,584 | 1 000 | 2,29 | |
| 1 000 | 2,29 | |||
| 1 000 | 2,29 | |||
| 09.01.2026 | 15:51:29,334 | 250 | 2,29 | |
| 250 | 2,29 | |||
| 250 | 2,29 | |||
| 09.01.2026 | 15:51:04,932 | 100 | 2,29 | |
| 100 | 2,29 | |||
| 100 | 2,29 | |||
| 09.01.2026 | 15:50:26,223 | 650 | 2,29 | |
| 650 | 2,29 | |||
| 650 | 2,29 | |||
| 09.01.2026 | 15:49:06,987 | 44 | 2,29 | |
| 44 | 2,29 | |||
| 44 | 2,29 | |||
| 09.01.2026 | 15:49:06,694 | 5 000 | 2,285 | |
| 5 000 | 2,285 | |||
| 5 000 | 2,285 | |||
| 09.01.2026 | 15:49:01,842 | 400 | 2,29 | |
| 400 | 2,29 | |||
| 400 | 2,29 | |||
| 09.01.2026 | 15:48:37,341 | 4 366 | 2,29 | |
| 4 366 | 2,29 | |||
| 4 366 | 2,29 | |||
| 09.01.2026 | 15:48:02,837 | 20 | 2,29 | |
| 20 | 2,29 | |||
| 20 | 2,29 | |||
| 09.01.2026 | 15:46:49,836 | 100 | 2,29 | |
| 100 | 2,29 | |||
| 100 | 2,29 | |||
| 09.01.2026 | 15:46:38,901 | 15 284 | 2,29 | |
| 15 284 | 2,29 | |||
| 15 284 | 2,29 | |||
| 09.01.2026 | 15:46:21,768 | 175 | 2,285 | |
| 175 | 2,285 | |||
| 175 | 2,285 | |||
| 09.01.2026 | 15:45:57,143 | 300 | 2,29 | |
| 300 | 2,29 | |||
| 300 | 2,29 | |||
| 09.01.2026 | 15:45:25,953 | 2 000 | 2,29 | |
| 2 000 | 2,29 | |||
| 2 000 | 2,29 | |||
| 09.01.2026 | 15:45:20,139 | 90 | 2,29 | |
| 90 | 2,29 | |||
| 90 | 2,29 | |||
| 09.01.2026 | 15:44:45,556 | 11 | 2,285 | |
| 11 | 2,285 | |||
| 11 | 2,285 | |||
| 09.01.2026 | 15:44:33,843 | 493 | 2,285 | |
| 493 | 2,285 | |||
| 493 | 2,285 | |||
| 09.01.2026 | 15:44:17,812 | 12 | 2,29 | |
| 12 | 2,29 | |||
| 12 | 2,29 | |||
| 09.01.2026 | 15:44:16,933 | 110 | 2,29 | |
| 110 | 2,29 | |||
| 110 | 2,29 | |||
| 09.01.2026 | 15:43:49,709 | 1 000 | 2,29 | |
| 1 000 | 2,29 | |||
| 1 000 | 2,29 | |||
| 09.01.2026 | 15:43:49,638 | 1 800 | 2,29 | |
| 1 800 | 2,29 | |||
| 1 800 | 2,29 | |||
| 09.01.2026 | 15:43:46,690 | 2 393 | 2,29 | |
| 2 393 | 2,29 | |||
| 2 393 | 2,29 | |||
| 09.01.2026 | 15:43:38,130 | 150 | 2,285 | |
| 150 | 2,285 | |||
| 150 | 2,285 | |||
| 09.01.2026 | 15:43:23,458 | 500 | 2,29 | |
| 500 | 2,29 | |||
| 500 | 2,29 | |||
| 09.01.2026 | 15:42:24,374 | 440 | 2,285 | |
| 440 | 2,285 | |||
| 440 | 2,285 | |||
| 09.01.2026 | 15:42:20,775 | 4 000 | 2,285 | |
| 4 000 | 2,285 | |||
| 2 000 | 2,285 | |||
| 2 000 | 2,285 | |||
| 09.01.2026 | 15:42:16,319 | 1 000 | 2,29 | |
| 1 000 | 2,29 | |||
| 1 000 | 2,29 | |||
| 09.01.2026 | 15:42:11,823 | 500 | 2,29 | |
| 500 | 2,29 | |||
| 500 | 2,29 | |||
| 09.01.2026 | 15:41:07,688 | 300 | 2,29 | |
| 300 | 2,29 | |||
| 300 | 2,29 | |||
| 09.01.2026 | 15:41:04,404 | 868 | 2,285 | |
| 868 | 2,285 | |||
| 868 | 2,285 | |||
| 09.01.2026 | 15:40:58,512 | 500 | 2,29 | |
| 500 | 2,29 | |||
| 500 | 2,29 | |||
| 09.01.2026 | 15:40:52,575 | 10 000 | 2,29 | |
| 10 000 | 2,29 | |||
| 10 000 | 2,29 | |||
| 09.01.2026 | 15:40:41,576 | 2 700 | 2,29 | |
| 2 700 | 2,29 | |||
| 2 700 | 2,29 | |||
| 09.01.2026 | 15:40:33,166 | 50 | 2,29 | |
| 50 | 2,29 | |||
| 50 | 2,29 | |||
| 09.01.2026 | 15:40:30,669 | 9 000 | 2,285 | |
| 600 | 2,285 | |||
| 9 000 | 2,285 | |||
| 8 400 | 2,285 | |||
| 09.01.2026 | 15:40:00,416 | 250 | 2,295 | |
| 250 | 2,295 | |||
| 250 | 2,295 | |||
| 09.01.2026 | 15:39:50,737 | 1 000 | 2,295 | |
| 1 000 | 2,295 | |||
| 1 000 | 2,295 | |||
| 09.01.2026 | 15:39:21,234 | 456 | 2,285 | |
| 456 | 2,285 | |||
| 456 | 2,285 | |||
| 09.01.2026 | 15:39:20,825 | 500 | 2,285 | |
| 500 | 2,285 | |||
| 500 | 2,285 | |||
| 09.01.2026 | 15:38:36,314 | 870 | 2,295 | |
| 870 | 2,295 | |||
| 870 | 2,295 | |||
| 09.01.2026 | 15:38:15,589 | 3 000 | 2,29 | |
| 2 000 | 2,29 | |||
| 3 000 | 2,29 | |||
| 1 000 | 2,29 | |||
| 09.01.2026 | 15:37:30,448 | 100 | 2,295 | |
| 100 | 2,295 | |||
| 100 | 2,295 | |||
| 09.01.2026 | 15:37:19,788 | 871 | 2,295 | |
| 871 | 2,295 | |||
| 871 | 2,295 | |||
| 09.01.2026 | 15:36:38,071 | 50 | 2,295 | |
| 50 | 2,295 | |||
| 50 | 2,295 | |||
| 09.01.2026 | 15:36:31,540 | 150 | 2,295 | |
| 150 | 2,295 | |||
| 150 | 2,295 | |||
| 09.01.2026 | 15:36:19,910 | 5 000 | 2,285 | |
| 2 000 | 2,285 | |||
| 1 500 | 2,285 | |||
| 5 000 | 2,285 | |||
| 1 500 | 2,285 | |||
| 09.01.2026 | 15:35:42,031 | 500 | 2,295 | |
| 500 | 2,295 | |||
| 500 | 2,295 | |||
| 09.01.2026 | 15:35:35,814 | 22 | 2,295 | |
| 22 | 2,295 | |||
| 22 | 2,295 | |||
| 09.01.2026 | 15:35:17,676 | 2 000 | 2,295 | |
| 2 000 | 2,295 | |||
| 2 000 | 2,295 | |||
| 09.01.2026 | 15:34:47,794 | 5 000 | 2,295 | |
| 5 000 | 2,295 | |||
| 5 000 | 2,295 | |||
| 09.01.2026 | 15:32:16,581 | 450 | 2,295 | |
| 450 | 2,295 | |||
| 450 | 2,295 | |||
| 09.01.2026 | 15:32:11,997 | 1 115 | 2,285 | |
| 1 115 | 2,285 | |||
| 1 115 | 2,285 | |||
| 09.01.2026 | 15:30:31,930 | 43 | 2,295 | |
| 43 | 2,295 | |||
| 43 | 2,295 | |||
| 09.01.2026 | 15:30:11,152 | 400 | 2,295 | |
| 400 | 2,295 | |||
| 400 | 2,295 | |||
| 09.01.2026 | 15:28:41,128 | 200 | 2,295 | |
| 200 | 2,295 | |||
| 200 | 2,295 | |||
| 09.01.2026 | 15:27:42,014 | 9 000 | 2,295 | |
| 9 000 | 2,295 | |||
| 9 000 | 2,295 | |||
| 09.01.2026 | 15:27:41,597 | 2 178 | 2,295 | |
| 2 178 | 2,295 | |||
| 2 178 | 2,295 | |||
| 09.01.2026 | 15:27:39,252 | 436 | 2,295 | |
| 436 | 2,295 | |||
| 436 | 2,295 | |||
| 09.01.2026 | 15:26:48,876 | 111 | 2,295 | |
| 111 | 2,295 | |||
| 111 | 2,295 | |||
| 09.01.2026 | 15:26:31,323 | 131 | 2,295 | |
| 131 | 2,295 | |||
| 131 | 2,295 | |||
| 09.01.2026 | 15:25:53,542 | 200 | 2,295 | |
| 200 | 2,295 | |||
| 200 | 2,295 | |||
| 09.01.2026 | 15:25:50,606 | 10 000 | 2,28 | |
| 10 000 | 2,28 | |||
| 9 367 | 2,28 | |||
| 633 | 2,28 | |||
| 09.01.2026 | 15:25:36,781 | 3 | 2,295 | |
| 3 | 2,295 | |||
| 3 | 2,295 | |||
| 09.01.2026 | 15:24:08,396 | 127 | 2,295 | |
| 127 | 2,295 | |||
| 127 | 2,295 | |||
| 09.01.2026 | 15:24:05,097 | 9 800 | 2,295 | |
| 9 800 | 2,295 | |||
| 9 800 | 2,295 | |||
| 09.01.2026 | 15:23:59,989 | 200 | 2,295 | |
| 200 | 2,295 | |||
| 200 | 2,295 | |||
| 09.01.2026 | 15:23:29,169 | 2 396 | 2,295 | |
| 2 396 | 2,295 | |||
| 2 396 | 2,295 | |||
| 09.01.2026 | 15:23:25,895 | 130 | 2,295 | |
| 130 | 2,295 | |||
| 130 | 2,295 | |||
| 09.01.2026 | 15:23:08,746 | 44 | 2,295 | |
| 44 | 2,295 | |||
| 44 | 2,295 | |||
| 09.01.2026 | 15:22:53,096 | 3 000 | 2,295 | |
| 3 000 | 2,295 | |||
| 3 000 | 2,295 | |||
| 09.01.2026 | 15:22:46,149 | 1 096 | 2,295 | |
| 1 096 | 2,295 | |||
| 1 096 | 2,295 | |||
| 09.01.2026 | 15:20:48,366 | 500 | 2,28 | |
| 500 | 2,28 | |||
| 500 | 2,28 | |||
| 09.01.2026 | 15:20:14,030 | 30 | 2,295 | |
| 30 | 2,295 | |||
| 30 | 2,295 | |||
| 09.01.2026 | 15:19:54,131 | 566 | 2,295 | |
| 566 | 2,295 | |||
| 566 | 2,295 | |||
| 09.01.2026 | 15:19:41,277 | 2 000 | 2,295 | |
| 2 000 | 2,295 | |||
| 2 000 | 2,295 | |||
| 09.01.2026 | 15:18:14,748 | 2 000 | 2,295 | |
| 2 000 | 2,295 | |||
| 2 000 | 2,295 | |||
| 09.01.2026 | 15:18:14,063 | 1 742 | 2,29 | |
| 1 742 | 2,29 | |||
| 1 742 | 2,29 | |||
| 09.01.2026 | 15:18:08,206 | 1 | 2,295 | |
| 1 | 2,295 | |||
| 1 | 2,295 | |||
| 09.01.2026 | 15:17:47,281 | 32 | 2,29 | |
| 32 | 2,29 | |||
| 32 | 2,29 | |||
| 09.01.2026 | 15:17:00,938 | 500 | 2,295 | |
| 500 | 2,295 | |||
| 500 | 2,295 | |||
| 09.01.2026 | 15:16:35,054 | 750 | 2,295 | |
| 750 | 2,295 | |||
| 750 | 2,295 | |||
| 09.01.2026 | 15:16:17,860 | 500 | 2,295 | |
| 500 | 2,295 | |||
| 500 | 2,295 | |||
| 09.01.2026 | 15:15:25,727 | 1 000 | 2,295 | |
| 1 000 | 2,295 | |||
| 1 000 | 2,295 | |||
| 09.01.2026 | 15:15:05,241 | 1 500 | 2,295 | |
| 1 500 | 2,295 | |||
| 1 500 | 2,295 | |||
| 09.01.2026 | 15:14:21,521 | 5 000 | 2,295 | |
| 5 000 | 2,295 | |||
| 5 000 | 2,295 | |||
| 09.01.2026 | 15:13:49,824 | 100 | 2,295 | |
| 100 | 2,295 | |||
| 100 | 2,295 | |||
| 09.01.2026 | 15:13:13,018 | 2 200 | 2,29 | |
| 2 200 | 2,29 | |||
| 2 200 | 2,29 | |||
| 09.01.2026 | 15:13:10,132 | 200 | 2,29 | |
| 200 | 2,29 | |||
| 200 | 2,29 | |||
| 09.01.2026 | 15:13:10,044 | 1 000 | 2,295 | |
| 1 000 | 2,295 | |||
| 1 000 | 2,295 | |||
| 09.01.2026 | 15:13:05,460 | 800 | 2,295 | |
| 800 | 2,295 | |||
| 800 | 2,295 | |||
| 09.01.2026 | 15:11:48,356 | 1 600 | 2,29 | |
| 1 600 | 2,29 | |||
| 1 600 | 2,29 | |||
| 09.01.2026 | 15:11:41,859 | 80 | 2,295 | |
| 80 | 2,295 | |||
| 80 | 2,295 | |||
| 09.01.2026 | 15:11:39,231 | 1 | 2,295 | |
| 1 | 2,295 | |||
| 1 | 2,295 | |||
| 09.01.2026 | 15:11:07,226 | 29 | 2,29 | |
| 29 | 2,29 | |||
| 29 | 2,29 | |||
| 09.01.2026 | 15:10:00,021 | 15 000 | 2,295 | |
| 5 000 | 2,295 | |||
| 5 000 | 2,295 | |||
| 15 000 | 2,295 | |||
| 5 000 | 2,295 | |||
| 09.01.2026 | 15:09:47,035 | 1 500 | 2,295 | |
| 1 500 | 2,295 | |||
| 1 500 | 2,295 | |||
| 09.01.2026 | 15:08:46,190 | 440 | 2,295 | |
| 440 | 2,295 | |||
| 440 | 2,295 | |||
| 09.01.2026 | 15:08:45,867 | 560 | 2,295 | |
| 560 | 2,295 | |||
| 560 | 2,295 | |||
| 09.01.2026 | 15:07:50,664 | 1 742 | 2,295 | |
| 1 742 | 2,295 | |||
| 1 742 | 2,295 | |||
| 09.01.2026 | 15:07:47,145 | 200 | 2,295 | |
| 200 | 2,295 | |||
| 200 | 2,295 | |||
| 09.01.2026 | 15:07:30,528 | 3 | 2,29 | |
| 3 | 2,29 | |||
| 3 | 2,29 | |||
| 09.01.2026 | 15:07:25,495 | 436 | 2,295 | |
| 436 | 2,295 | |||
| 436 | 2,295 | |||
| 09.01.2026 | 15:07:10,628 | 420 | 2,295 | |
| 420 | 2,295 | |||
| 420 | 2,295 | |||
| 09.01.2026 | 15:05:57,900 | 39 | 2,295 | |
| 39 | 2,295 | |||
| 39 | 2,295 | |||
| 09.01.2026 | 15:05:50,020 | 200 | 2,295 | |
| 200 | 2,295 | |||
| 200 | 2,295 | |||
| 09.01.2026 | 15:05:03,108 | 22 | 2,295 | |
| 22 | 2,295 | |||
| 22 | 2,295 | |||
| 09.01.2026 | 15:04:34,336 | 4 000 | 2,295 | |
| 3 400 | 2,295 | |||
| 4 000 | 2,295 | |||
| 600 | 2,295 | |||
| 09.01.2026 | 15:03:15,688 | 10 000 | 2,29 | |
| 10 000 | 2,29 | |||
| 10 000 | 2,29 | |||
| 09.01.2026 | 15:02:52,679 | 25 | 2,29 | |
| 25 | 2,29 | |||
| 25 | 2,29 | |||
| 09.01.2026 | 15:02:38,109 | 500 | 2,29 | |
| 500 | 2,29 | |||
| 500 | 2,29 | |||
| 09.01.2026 | 15:02:36,682 | 800 | 2,29 | |
| 800 | 2,29 | |||
| 800 | 2,29 | |||
| 09.01.2026 | 15:01:42,452 | 1 000 | 2,285 | |
| 1 000 | 2,285 | |||
| 1 000 | 2,285 | |||
| 09.01.2026 | 15:01:14,665 | 2 000 | 2,29 | |
| 2 000 | 2,29 | |||
| 2 000 | 2,29 | |||
| 09.01.2026 | 15:00:57,896 | 3 045 | 2,285 | |
| 3 045 | 2,285 | |||
| 3 045 | 2,285 | |||
| 09.01.2026 | 15:00:27,011 | 100 | 2,29 | |
| 100 | 2,29 | |||
| 100 | 2,29 | |||
| 09.01.2026 | 14:59:55,958 | 2 000 | 2,285 | |
| 2 000 | 2,285 | |||
| 2 000 | 2,285 | |||
| 09.01.2026 | 14:59:52,135 | 100 | 2,285 | |
| 100 | 2,285 | |||
| 100 | 2,285 | |||
| 09.01.2026 | 14:59:28,695 | 1 500 | 2,29 | |
| 1 500 | 2,29 | |||
| 1 500 | 2,29 | |||
| 09.01.2026 | 14:59:18,171 | 30 | 2,285 | |
| 30 | 2,285 | |||
| 30 | 2,285 | |||
| 09.01.2026 | 14:59:15,593 | 2 200 | 2,29 | |
| 2 200 | 2,29 | |||
| 2 200 | 2,29 | |||
| 09.01.2026 | 14:58:29,478 | 437 | 2,29 | |
| 437 | 2,29 | |||
| 437 | 2,29 | |||
| 09.01.2026 | 14:57:01,374 | 436 | 2,29 | |
| 436 | 2,29 | |||
| 436 | 2,29 | |||
| 09.01.2026 | 14:56:36,839 | 436 | 2,29 | |
| 436 | 2,29 | |||
| 436 | 2,29 | |||
| 09.01.2026 | 14:56:17,647 | 3 000 | 2,29 | |
| 3 000 | 2,29 | |||
| 3 000 | 2,29 | |||
| 09.01.2026 | 14:55:49,121 | 1 250 | 2,29 | |
| 1 250 | 2,29 | |||
| 1 250 | 2,29 | |||
| 09.01.2026 | 14:55:30,777 | 400 | 2,29 | |
| 400 | 2,29 | |||
| 400 | 2,29 | |||
| 09.01.2026 | 14:55:13,056 | 5 000 | 2,29 | |
| 5 000 | 2,29 | |||
| 5 000 | 2,29 | |||
| 09.01.2026 | 14:54:37,375 | 66 | 2,29 | |
| 66 | 2,29 | |||
| 66 | 2,29 | |||
| 09.01.2026 | 14:53:43,451 | 300 | 2,29 | |
| 300 | 2,29 | |||
| 300 | 2,29 | |||
| 09.01.2026 | 14:53:27,281 | 900 | 2,29 | |
| 900 | 2,29 | |||
| 900 | 2,29 | |||
| 09.01.2026 | 14:53:10,221 | 6 000 | 2,29 | |
| 6 000 | 2,29 | |||
| 6 000 | 2,29 | |||
| 09.01.2026 | 14:52:14,922 | 450 | 2,29 | |
| 450 | 2,29 | |||
| 450 | 2,29 | |||
| 09.01.2026 | 14:52:12,941 | 1 615 | 2,29 | |
| 1 615 | 2,29 | |||
| 1 615 | 2,29 | |||
| 09.01.2026 | 14:51:38,863 | 51 220 | 2,29 | |
| 35 000 | 2,29 | |||
| 14 620 | 2,29 | |||
| 1 600 | 2,29 | |||
| 51 220 | 2,29 | |||
| 09.01.2026 | 14:51:30,788 | 14 000 | 2,285 | |
| 10 000 | 2,285 | |||
| 2 000 | 2,285 | |||
| 2 000 | 2,285 | |||
| 14 000 | 2,285 | |||
| 09.01.2026 | 14:51:30,739 | 5 | 2,285 | |
| 5 | 2,285 | |||
| 5 | 2,285 | |||
| 09.01.2026 | 14:50:27,882 | 209 | 2,285 | |
| 209 | 2,285 | |||
| 9 | 2,285 | |||
| 200 | 2,285 | |||
| 09.01.2026 | 14:48:37,528 | 10 000 | 2,285 | |
| 10 000 | 2,285 | |||
| 10 000 | 2,285 | |||
| 09.01.2026 | 14:48:00,334 | 5 800 | 2,28 | |
| 5 800 | 2,28 | |||
| 800 | 2,28 | |||
| 5 000 | 2,28 | |||
| 09.01.2026 | 14:47:38,424 | 400 | 2,28 | |
| 400 | 2,28 | |||
| 400 | 2,28 | |||
| 09.01.2026 | 14:47:23,399 | 200 | 2,275 | |
| 200 | 2,275 | |||
| 200 | 2,275 | |||
| 09.01.2026 | 14:44:36,179 | 10 | 2,285 | |
| 10 | 2,285 | |||
| 10 | 2,285 | |||
| 09.01.2026 | 14:43:51,444 | 250 | 2,285 | |
| 250 | 2,285 | |||
| 250 | 2,285 | |||
| 09.01.2026 | 14:43:06,340 | 2 | 2,285 | |
| 2 | 2,285 | |||
| 2 | 2,285 | |||
| 09.01.2026 | 14:42:32,194 | 350 | 2,275 | |
| 350 | 2,275 | |||
| 350 | 2,275 | |||
| 09.01.2026 | 14:42:01,747 | 400 | 2,275 | |
| 400 | 2,275 | |||
| 400 | 2,275 | |||
| 09.01.2026 | 14:41:26,294 | 500 | 2,285 | |
| 500 | 2,285 | |||
| 500 | 2,285 | |||
| 09.01.2026 | 14:41:16,065 | 230 | 2,285 | |
| 230 | 2,285 | |||
| 230 | 2,285 | |||
| 09.01.2026 | 14:41:07,996 | 10 125 | 2,275 | |
| 10 125 | 2,275 | |||
| 6 105 | 2,275 | |||
| 2 000 | 2,275 | |||
| 1 520 | 2,275 | |||
| 500 | 2,275 | |||
| 09.01.2026 | 14:40:59,247 | 44 | 2,285 | |
| 44 | 2,285 | |||
| 44 | 2,285 | |||
| 09.01.2026 | 14:40:30,704 | 300 | 2,275 | |
| 300 | 2,275 | |||
| 300 | 2,275 | |||
| 09.01.2026 | 14:40:02,416 | 90 | 2,285 | |
| 90 | 2,285 | |||
| 90 | 2,285 | |||
| 09.01.2026 | 14:39:30,906 | 700 | 2,285 | |
| 700 | 2,285 | |||
| 700 | 2,285 | |||
| 09.01.2026 | 14:38:47,240 | 10 | 2,285 | |
| 10 | 2,285 | |||
| 10 | 2,285 | |||
| 09.01.2026 | 14:37:36,847 | 213 | 2,285 | |
| 213 | 2,285 | |||
| 213 | 2,285 | |||
| 09.01.2026 | 14:37:06,388 | 238 | 2,285 | |
| 238 | 2,285 | |||
| 238 | 2,285 | |||
| 09.01.2026 | 14:36:34,845 | 250 | 2,285 | |
| 250 | 2,285 | |||
| 250 | 2,285 | |||
| 09.01.2026 | 14:36:21,721 | 120 | 2,285 | |
| 120 | 2,285 | |||
| 120 | 2,285 | |||
| 09.01.2026 | 14:36:10,929 | 18 | 2,285 | |
| 18 | 2,285 | |||
| 18 | 2,285 | |||
| 09.01.2026 | 14:36:08,433 | 250 | 2,285 | |
| 250 | 2,285 | |||
| 250 | 2,285 | |||
| 09.01.2026 | 14:35:40,014 | 100 | 2,285 | |
| 100 | 2,285 | |||
| 100 | 2,285 | |||
| 09.01.2026 | 14:35:34,688 | 500 | 2,285 | |
| 500 | 2,285 | |||
| 500 | 2,285 | |||
| 09.01.2026 | 14:35:11,506 | 1 000 | 2,285 | |
| 1 000 | 2,285 | |||
| 1 000 | 2,285 | |||
| 09.01.2026 | 14:34:59,373 | 200 | 2,285 | |
| 200 | 2,285 | |||
| 200 | 2,285 | |||
| 09.01.2026 | 14:34:50,180 | 1 000 | 2,275 | |
| 1 000 | 2,275 | |||
| 1 000 | 2,275 | |||
| 09.01.2026 | 14:34:32,842 | 15 | 2,275 | |
| 15 | 2,275 | |||
| 15 | 2,275 | |||
| 09.01.2026 | 14:34:27,416 | 100 | 2,285 | |
| 100 | 2,285 | |||
| 100 | 2,285 | |||
| 09.01.2026 | 14:34:12,340 | 131 | 2,285 | |
| 131 | 2,285 | |||
| 131 | 2,285 | |||
| 09.01.2026 | 14:33:51,732 | 2 188 | 2,285 | |
| 2 188 | 2,285 | |||
| 2 188 | 2,285 | |||
| 09.01.2026 | 14:32:41,060 | 1 | 2,285 | |
| 1 | 2,285 | |||
| 1 | 2,285 | |||
| 09.01.2026 | 14:32:40,156 | 218 | 2,285 | |
| 218 | 2,285 | |||
| 218 | 2,285 | |||
| 09.01.2026 | 14:32:29,641 | 100 | 2,285 | |
| 100 | 2,285 | |||
| 100 | 2,285 | |||
| 09.01.2026 | 14:32:10,042 | 800 | 2,285 | |
| 800 | 2,285 | |||
| 500 | 2,285 | |||
| 300 | 2,285 | |||
| 09.01.2026 | 14:31:04,240 | 66 | 2,285 | |
| 66 | 2,285 | |||
| 66 | 2,285 | |||
| 09.01.2026 | 14:30:04,661 | 11 | 2,285 | |
| 11 | 2,285 | |||
| 11 | 2,285 | |||
| 09.01.2026 | 14:29:57,204 | 578 | 2,285 | |
| 578 | 2,285 | |||
| 578 | 2,285 | |||
| 09.01.2026 | 14:29:49,961 | 10 422 | 2,285 | |
| 10 000 | 2,285 | |||
| 10 422 | 2,285 | |||
| 422 | 2,285 | |||
| 09.01.2026 | 14:29:31,036 | 3 | 2,275 | |
| 3 | 2,275 | |||
| 3 | 2,275 | |||
| 09.01.2026 | 14:29:18,824 | 3 000 | 2,285 | |
| 3 000 | 2,285 | |||
| 2 000 | 2,285 | |||
| 1 000 | 2,285 | |||
| 09.01.2026 | 14:29:16,244 | 2 | 2,285 | |
| 2 | 2,285 | |||
| 2 | 2,285 | |||
| 09.01.2026 | 14:29:14,932 | 212 | 2,285 | |
| 212 | 2,285 | |||
| 212 | 2,285 | |||
| 09.01.2026 | 14:28:31,087 | 500 | 2,275 | |
| 500 | 2,275 | |||
| 500 | 2,275 | |||
| 09.01.2026 | 14:28:29,113 | 875 | 2,285 | |
| 875 | 2,285 | |||
| 875 | 2,285 | |||
| 09.01.2026 | 14:28:05,061 | 150 | 2,285 | |
| 150 | 2,285 | |||
| 150 | 2,285 | |||
| 09.01.2026 | 14:27:56,275 | 9 | 2,285 | |
| 9 | 2,285 | |||
| 9 | 2,285 | |||
| 09.01.2026 | 14:27:36,348 | 400 | 2,285 | |
| 400 | 2,285 | |||
| 400 | 2,285 | |||
| 09.01.2026 | 14:27:32,642 | 210 | 2,285 | |
| 210 | 2,285 | |||
| 210 | 2,285 | |||
| 09.01.2026 | 14:27:26,097 | 100 | 2,285 | |
| 100 | 2,285 | |||
| 100 | 2,285 | |||
| 09.01.2026 | 14:27:19,859 | 680 | 2,275 | |
| 680 | 2,275 | |||
| 680 | 2,275 | |||
| 09.01.2026 | 14:26:20,894 | 150 | 2,275 | |
| 150 | 2,275 | |||
| 150 | 2,275 | |||
| 09.01.2026 | 14:25:20,320 | 219 | 2,285 | |
| 219 | 2,285 | |||
| 219 | 2,285 | |||
| 09.01.2026 | 14:24:41,712 | 2 188 | 2,285 | |
| 2 188 | 2,285 | |||
| 1 500 | 2,285 | |||
| 224 | 2,285 | |||
| 464 | 2,285 | |||
| 09.01.2026 | 14:24:31,005 | 192 | 2,275 | |
| 192 | 2,275 | |||
| 192 | 2,275 | |||
| 09.01.2026 | 14:23:48,257 | 52 | 2,28 | |
| 52 | 2,28 | |||
| 52 | 2,28 | |||
| 09.01.2026 | 14:22:49,115 | 25 | 2,275 | |
| 25 | 2,275 | |||
| 25 | 2,275 | |||
| 09.01.2026 | 14:20:59,704 | 500 | 2,285 | |
| 500 | 2,285 | |||
| 500 | 2,285 | |||
| 09.01.2026 | 14:19:21,879 | 6 000 | 2,28 | |
| 6 000 | 2,28 | |||
| 450 | 2,28 | |||
| 300 | 2,28 | |||
| 3 750 | 2,28 | |||
| 1 500 | 2,28 | |||
| 09.01.2026 | 14:17:41,622 | 175 | 2,28 | |
| 175 | 2,28 | |||
| 175 | 2,28 | |||
| 09.01.2026 | 14:15:29,187 | 262 | 2,285 | |
| 262 | 2,285 | |||
| 262 | 2,285 | |||
| 09.01.2026 | 14:13:04,824 | 155 | 2,285 | |
| 155 | 2,285 | |||
| 155 | 2,285 | |||
| 09.01.2026 | 14:12:39,700 | 8 641 | 2,28 | |
| 8 641 | 2,28 | |||
| 8 641 | 2,28 | |||
| 09.01.2026 | 14:12:32,847 | 4 500 | 2,275 | |
| 1 000 | 2,275 | |||
| 2 000 | 2,275 | |||
| 1 500 | 2,275 | |||
| 4 500 | 2,275 | |||
| 09.01.2026 | 14:12:26,269 | 400 | 2,28 | |
| 400 | 2,28 | |||
| 400 | 2,28 | |||
| 09.01.2026 | 14:12:13,098 | 1 | 2,28 | |
| 1 | 2,28 | |||
| 1 | 2,28 | |||
| 09.01.2026 | 14:11:49,989 | 100 | 2,28 | |
| 100 | 2,28 | |||
| 100 | 2,28 | |||
| 09.01.2026 | 14:11:48,724 | 500 | 2,28 | |
| 500 | 2,28 | |||
| 500 | 2,28 | |||
| 09.01.2026 | 14:11:10,323 | 500 | 2,275 | |
| 500 | 2,275 | |||
| 100 | 2,275 | |||
| 400 | 2,275 | |||
| 09.01.2026 | 14:10:11,424 | 10 000 | 2,28 | |
| 10 000 | 2,28 | |||
| 10 000 | 2,28 | |||
| 09.01.2026 | 14:10:09,069 | 2 000 | 2,28 | |
| 2 000 | 2,28 | |||
| 500 | 2,28 | |||
| 1 500 | 2,28 | |||
| 09.01.2026 | 14:09:59,594 | 750 | 2,28 | |
| 750 | 2,28 | |||
| 750 | 2,28 | |||
| 09.01.2026 | 14:08:39,599 | 150 | 2,285 | |
| 150 | 2,285 | |||
| 150 | 2,285 | |||
| 09.01.2026 | 14:08:36,953 | 10 | 2,285 | |
| 10 | 2,285 | |||
| 10 | 2,285 | |||
| 09.01.2026 | 14:08:08,009 | 44 | 2,285 | |
| 44 | 2,285 | |||
| 44 | 2,285 | |||
| 09.01.2026 | 14:07:41,314 | 300 | 2,285 | |
| 300 | 2,285 | |||
| 300 | 2,285 | |||
| 09.01.2026 | 14:07:34,669 | 2 259 | 2,285 | |
| 259 | 2,285 | |||
| 2 000 | 2,285 | |||
| 2 259 | 2,285 | |||
| 09.01.2026 | 14:07:23,597 | 5 000 | 2,285 | |
| 5 000 | 2,285 | |||
| 5 000 | 2,285 | |||
| 09.01.2026 | 14:07:21,148 | 5 000 | 2,285 | |
| 5 000 | 2,285 | |||
| 5 000 | 2,285 | |||
| 09.01.2026 | 14:07:06,152 | 50 | 2,285 | |
| 50 | 2,285 | |||
| 50 | 2,285 | |||
| 09.01.2026 | 14:06:18,280 | 1 000 | 2,28 | |
| 1 000 | 2,28 | |||
| 1 000 | 2,28 | |||
| 09.01.2026 | 14:05:58,959 | 800 | 2,28 | |
| 800 | 2,28 | |||
| 800 | 2,28 | |||
| 09.01.2026 | 14:05:47,447 | 56 | 2,28 | |
| 56 | 2,28 | |||
| 56 | 2,28 | |||
| 09.01.2026 | 14:05:06,263 | 2 500 | 2,285 | |
| 2 500 | 2,285 | |||
| 2 500 | 2,285 | |||
| 09.01.2026 | 14:03:18,102 | 2 000 | 2,285 | |
| 2 000 | 2,285 | |||
| 2 000 | 2,285 | |||
| 09.01.2026 | 14:02:39,948 | 20 000 | 2,28 | |
| 20 000 | 2,28 | |||
| 17 500 | 2,28 | |||
| 2 500 | 2,28 | |||
| 09.01.2026 | 14:02:37,932 | 2 500 | 2,28 | |
| 2 500 | 2,28 | |||
| 2 500 | 2,28 | |||
| 09.01.2026 | 14:02:08,160 | 21 | 2,285 | |
| 21 | 2,285 | |||
| 21 | 2,285 | |||
| 09.01.2026 | 14:02:06,619 | 200 | 2,285 | |
| 200 | 2,285 | |||
| 200 | 2,285 | |||
| 09.01.2026 | 14:01:45,581 | 200 | 2,285 | |
| 200 | 2,285 | |||
| 200 | 2,285 | |||
| 09.01.2026 | 14:01:36,481 | 100 | 2,285 | |
| 100 | 2,285 | |||
| 100 | 2,285 | |||
| 09.01.2026 | 14:01:16,435 | 500 | 2,285 | |
| 500 | 2,285 | |||
| 500 | 2,285 | |||
| 09.01.2026 | 14:00:47,699 | 4 000 | 2,28 | |
| 4 000 | 2,28 | |||
| 4 000 | 2,28 | |||
| 09.01.2026 | 13:59:47,075 | 1 500 | 2,285 | |
| 1 500 | 2,285 | |||
| 1 500 | 2,285 | |||
| 09.01.2026 | 13:59:28,496 | 10 000 | 2,28 | |
| 10 000 | 2,28 | |||
| 163 | 2,28 | |||
| 9 052 | 2,28 | |||
| 285 | 2,28 | |||
| 500 | 2,28 | |||
| 09.01.2026 | 13:59:22,305 | 1 800 | 2,285 | |
| 1 800 | 2,285 | |||
| 1 800 | 2,285 | |||
| 09.01.2026 | 13:58:50,053 | 1 635 | 2,28 | |
| 500 | 2,28 | |||
| 450 | 2,28 | |||
| 95 | 2,28 | |||
| 1 635 | 2,28 | |||
| 440 | 2,28 | |||
| 150 | 2,28 | |||
| 09.01.2026 | 13:57:25,338 | 5 500 | 2,285 | |
| 500 | 2,285 | |||
| 5 000 | 2,285 | |||
| 5 500 | 2,285 | |||
| 09.01.2026 | 13:57:16,771 | 600 | 2,29 | |
| 600 | 2,29 | |||
| 600 | 2,29 | |||
| 09.01.2026 | 13:56:46,934 | 100 | 2,295 | |
| 100 | 2,295 | |||
| 100 | 2,295 | |||
| 09.01.2026 | 13:56:37,271 | 338 | 2,29 | |
| 338 | 2,29 | |||
| 338 | 2,29 | |||
| 09.01.2026 | 13:55:00,359 | 10 000 | 2,29 | |
| 3 500 | 2,29 | |||
| 10 000 | 2,29 | |||
| 5 000 | 2,29 | |||
| 1 500 | 2,29 | |||
| 09.01.2026 | 13:54:40,492 | 15 990 | 2,30 | |
| 990 | 2,30 | |||
| 15 990 | 2,30 | |||
| 15 000 | 2,30 | |||
| 09.01.2026 | 13:54:33,529 | 66 | 2,295 | |
| 66 | 2,295 | |||
| 66 | 2,295 | |||
| 09.01.2026 | 13:54:08,370 | 523 | 2,295 | |
| 523 | 2,295 | |||
| 523 | 2,295 | |||
| 09.01.2026 | 13:54:06,958 | 4 075 | 2,295 | |
| 4 075 | 2,295 | |||
| 4 075 | 2,295 | |||
| 09.01.2026 | 13:53:30,023 | 4 000 | 2,295 | |
| 4 000 | 2,295 | |||
| 4 000 | 2,295 | |||
| 09.01.2026 | 13:53:22,789 | 1 000 | 2,295 | |
| 1 000 | 2,295 | |||
| 1 000 | 2,295 | |||
| 09.01.2026 | 13:52:41,073 | 2 500 | 2,295 | |
| 2 500 | 2,295 | |||
| 2 500 | 2,295 | |||
| 09.01.2026 | 13:52:40,648 | 1 500 | 2,295 | |
| 1 500 | 2,295 | |||
| 1 500 | 2,295 | |||
| 09.01.2026 | 13:52:19,843 | 5 600 | 2,29 | |
| 5 600 | 2,29 | |||
| 5 600 | 2,29 | |||
| 09.01.2026 | 13:52:06,950 | 1 000 | 2,295 | |
| 1 000 | 2,295 | |||
| 1 000 | 2,295 | |||
| 09.01.2026 | 13:51:56,794 | 3 | 2,295 | |
| 3 | 2,295 | |||
| 3 | 2,295 | |||
| 09.01.2026 | 13:51:24,812 | 230 | 2,295 | |
| 230 | 2,295 | |||
| 230 | 2,295 | |||
| 09.01.2026 | 13:51:23,999 | 2 000 | 2,29 | |
| 1 500 | 2,29 | |||
| 2 000 | 2,29 | |||
| 500 | 2,29 | |||
| 09.01.2026 | 13:50:20,420 | 100 | 2,295 | |
| 100 | 2,295 | |||
| 100 | 2,295 | |||
| 09.01.2026 | 13:49:59,824 | 100 | 2,295 | |
| 100 | 2,295 | |||
| 100 | 2,295 | |||
| 09.01.2026 | 13:49:35,674 | 13 980 | 2,30 | |
| 70 | 2,30 | |||
| 280 | 2,30 | |||
| 300 | 2,30 | |||
| 13 400 | 2,30 | |||
| 3 910 | 2,30 | |||
| 250 | 2,30 | |||
| 4 750 | 2,30 | |||
| 5 000 | 2,30 | |||
| 09.01.2026 | 13:48:14,406 | 6 600 | 2,295 | |
| 600 | 2,295 | |||
| 6 600 | 2,295 | |||
| 6 000 | 2,295 | |||
| 09.01.2026 | 13:47:29,058 | 200 | 2,295 | |
| 200 | 2,295 | |||
| 200 | 2,295 | |||
| 09.01.2026 | 13:46:53,402 | 20 | 2,295 | |
| 20 | 2,295 | |||
| 20 | 2,295 | |||
| 09.01.2026 | 13:45:34,585 | 2 000 | 2,295 | |
| 1 500 | 2,295 | |||
| 500 | 2,295 | |||
| 2 000 | 2,295 | |||
| 09.01.2026 | 13:45:14,178 | 500 | 2,295 | |
| 500 | 2,295 | |||
| 500 | 2,295 | |||
| 09.01.2026 | 13:43:29,575 | 40 | 2,295 | |
| 40 | 2,295 | |||
| 40 | 2,295 | |||
| 09.01.2026 | 13:42:47,796 | 5 000 | 2,29 | |
| 5 000 | 2,29 | |||
| 5 000 | 2,29 | |||
| 09.01.2026 | 13:42:31,378 | 150 | 2,295 | |
| 150 | 2,295 | |||
| 150 | 2,295 | |||
| 09.01.2026 | 13:41:44,230 | 70 | 2,295 | |
| 70 | 2,295 | |||
| 70 | 2,295 | |||
| 09.01.2026 | 13:41:10,121 | 300 | 2,29 | |
| 300 | 2,29 | |||
| 300 | 2,29 | |||
| 09.01.2026 | 13:40:26,746 | 393 | 2,29 | |
| 393 | 2,29 | |||
| 393 | 2,29 | |||
| 09.01.2026 | 13:40:24,365 | 2 100 | 2,29 | |
| 600 | 2,29 | |||
| 2 100 | 2,29 | |||
| 1 500 | 2,29 | |||
| 09.01.2026 | 13:40:24,305 | 2 500 | 2,295 | |
| 2 500 | 2,295 | |||
| 2 500 | 2,295 | |||
| 09.01.2026 | 13:39:47,741 | 1 030 | 2,30 | |
| 1 030 | 2,30 | |||
| 1 030 | 2,30 | |||
| 09.01.2026 | 13:39:04,124 | 2 500 | 2,295 | |
| 2 500 | 2,295 | |||
| 2 500 | 2,295 | |||
| 09.01.2026 | 13:38:48,837 | 1 000 | 2,30 | |
| 1 000 | 2,30 | |||
| 1 000 | 2,30 | |||
| 09.01.2026 | 13:38:30,135 | 220 | 2,30 | |
| 220 | 2,30 | |||
| 220 | 2,30 | |||
| 09.01.2026 | 13:37:56,923 | 27 | 2,295 | |
| 27 | 2,295 | |||
| 27 | 2,295 | |||
| 09.01.2026 | 13:37:50,251 | 1 949 | 2,295 | |
| 1 949 | 2,295 | |||
| 1 949 | 2,295 | |||
| 09.01.2026 | 13:37:24,898 | 220 | 2,30 | |
| 220 | 2,30 | |||
| 220 | 2,30 | |||
| 09.01.2026 | 13:37:21,062 | 500 | 2,295 | |
| 500 | 2,295 | |||
| 500 | 2,295 | |||
| 09.01.2026 | 13:37:15,128 | 20 | 2,30 | |
| 20 | 2,30 | |||
| 20 | 2,30 | |||
| 09.01.2026 | 13:36:53,084 | 11 | 2,30 | |
| 11 | 2,30 | |||
| 11 | 2,30 | |||
| 09.01.2026 | 13:36:51,980 | 400 | 2,30 | |
| 100 | 2,30 | |||
| 300 | 2,30 | |||
| 400 | 2,30 | |||
| 09.01.2026 | 13:36:45,624 | 4 200 | 2,295 | |
| 4 200 | 2,295 | |||
| 1 700 | 2,295 | |||
| 2 500 | 2,295 | |||
| 09.01.2026 | 13:35:56,897 | 2 500 | 2,295 | |
| 2 500 | 2,295 | |||
| 2 500 | 2,295 | |||
| 09.01.2026 | 13:35:51,844 | 1 500 | 2,295 | |
| 1 500 | 2,295 | |||
| 1 500 | 2,295 | |||
| 09.01.2026 | 13:35:44,237 | 320 | 2,30 | |
| 320 | 2,30 | |||
| 320 | 2,30 | |||
| 09.01.2026 | 13:35:39,876 | 1 000 | 2,30 | |
| 1 000 | 2,30 | |||
| 1 000 | 2,30 | |||
| 09.01.2026 | 13:34:51,068 | 1 000 | 2,30 | |
| 1 000 | 2,30 | |||
| 1 000 | 2,30 | |||
| 09.01.2026 | 13:34:42,345 | 1 000 | 2,30 | |
| 1 000 | 2,30 | |||
| 1 000 | 2,30 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 890,50
Ask: 1 898,00
Umsatz: 157 232 TEUR -
Novo-Nordisk AS
Bid: 50,59 / Ask: 50,73
Umsatz: 42 807 TEUR -
Allianz SE
Bid: 381,80 / Ask: 382,50
Umsatz: 31 593 TEUR -
Siemens Energy AG
Bid: 125,70 / Ask: 126,40
Umsatz: 27 740 TEUR -
Nvidia Corp.
Bid: 158,88 / Ask: 159,02
Umsatz: 27 697 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.01.2026 @ 22:00:00
Letzte Aktualisierung:
09.01.2026 @ 22:00:00