Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2171
2593
344,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.06.2026 | 16:06:10,798 | 30 | 343,45 | |
| 30 | 343,45 | |||
| 30 | 343,45 | |||
| 15.06.2026 | 16:05:52,710 | 123 | 343,55 | |
| 123 | 343,55 | |||
| 123 | 343,55 | |||
| 15.06.2026 | 16:05:05,467 | 32 | 343,25 | |
| 32 | 343,25 | |||
| 32 | 343,25 | |||
| 15.06.2026 | 16:04:47,190 | 7 | 343,30 | |
| 7 | 343,30 | |||
| 7 | 343,30 | |||
| 15.06.2026 | 16:04:45,181 | 29 | 343,25 | |
| 29 | 343,25 | |||
| 29 | 343,25 | |||
| 15.06.2026 | 16:04:40,489 | 29 | 343,35 | |
| 29 | 343,35 | |||
| 29 | 343,35 | |||
| 15.06.2026 | 16:04:27,034 | 20 | 343,30 | |
| 20 | 343,30 | |||
| 20 | 343,30 | |||
| 15.06.2026 | 16:03:59,314 | 1 | 343,35 | |
| 1 | 343,35 | |||
| 1 | 343,35 | |||
| 15.06.2026 | 16:03:27,080 | 2 | 342,90 | |
| 2 | 342,90 | |||
| 2 | 342,90 | |||
| 15.06.2026 | 16:03:04,803 | 10 | 343,00 | |
| 10 | 343,00 | |||
| 10 | 343,00 | |||
| 15.06.2026 | 16:02:37,692 | 7 | 343,15 | |
| 7 | 343,15 | |||
| 7 | 343,15 | |||
| 15.06.2026 | 16:02:28,148 | 14 | 343,00 | |
| 14 | 343,00 | |||
| 14 | 343,00 | |||
| 15.06.2026 | 16:02:01,166 | 6 | 342,95 | |
| 6 | 342,95 | |||
| 6 | 342,95 | |||
| 15.06.2026 | 16:01:23,851 | 17 | 343,20 | |
| 17 | 343,20 | |||
| 17 | 343,20 | |||
| 15.06.2026 | 16:01:21,149 | 3 | 343,25 | |
| 3 | 343,25 | |||
| 3 | 343,25 | |||
| 15.06.2026 | 16:01:20,804 | 3 | 343,30 | |
| 3 | 343,30 | |||
| 3 | 343,30 | |||
| 15.06.2026 | 16:01:20,468 | 2 | 343,15 | |
| 2 | 343,15 | |||
| 2 | 343,15 | |||
| 15.06.2026 | 16:01:20,206 | 2 | 343,15 | |
| 2 | 343,15 | |||
| 2 | 343,15 | |||
| 15.06.2026 | 16:01:07,950 | 20 | 342,90 | |
| 20 | 342,90 | |||
| 20 | 342,90 | |||
| 15.06.2026 | 16:00:37,800 | 1 | 342,80 | |
| 1 | 342,80 | |||
| 1 | 342,80 | |||
| 15.06.2026 | 16:00:21,567 | 2 | 342,95 | |
| 2 | 342,95 | |||
| 2 | 342,95 | |||
| 15.06.2026 | 16:00:16,185 | 40 | 342,75 | |
| 40 | 342,75 | |||
| 40 | 342,75 | |||
| 15.06.2026 | 16:00:09,425 | 29 | 343,00 | |
| 29 | 343,00 | |||
| 29 | 343,00 | |||
| 15.06.2026 | 16:00:01,256 | 9 | 343,00 | |
| 9 | 343,00 | |||
| 9 | 343,00 | |||
| 15.06.2026 | 16:00:00,972 | 7 | 343,00 | |
| 7 | 343,00 | |||
| 7 | 343,00 | |||
| 15.06.2026 | 15:59:46,693 | 15 | 343,10 | |
| 15 | 343,10 | |||
| 15 | 343,10 | |||
| 15.06.2026 | 15:59:45,444 | 10 | 343,15 | |
| 10 | 343,15 | |||
| 10 | 343,15 | |||
| 15.06.2026 | 15:59:42,415 | 5 | 343,10 | |
| 5 | 343,10 | |||
| 5 | 343,10 | |||
| 15.06.2026 | 15:59:32,259 | 3 | 342,75 | |
| 3 | 342,75 | |||
| 3 | 342,75 | |||
| 15.06.2026 | 15:59:23,831 | 8 | 342,85 | |
| 8 | 342,85 | |||
| 8 | 342,85 | |||
| 15.06.2026 | 15:58:49,209 | 3 | 342,70 | |
| 3 | 342,70 | |||
| 3 | 342,70 | |||
| 15.06.2026 | 15:58:42,503 | 1 | 342,65 | |
| 1 | 342,65 | |||
| 1 | 342,65 | |||
| 15.06.2026 | 15:58:22,145 | 1 | 342,50 | |
| 1 | 342,50 | |||
| 1 | 342,50 | |||
| 15.06.2026 | 15:58:17,992 | 4 | 342,55 | |
| 4 | 342,55 | |||
| 4 | 342,55 | |||
| 15.06.2026 | 15:58:03,461 | 10 | 342,30 | |
| 10 | 342,30 | |||
| 10 | 342,30 | |||
| 15.06.2026 | 15:57:52,760 | 3 | 342,50 | |
| 3 | 342,50 | |||
| 3 | 342,50 | |||
| 15.06.2026 | 15:57:33,329 | 5 | 342,25 | |
| 5 | 342,25 | |||
| 5 | 342,25 | |||
| 15.06.2026 | 15:57:11,241 | 10 | 342,10 | |
| 10 | 342,10 | |||
| 10 | 342,10 | |||
| 15.06.2026 | 15:56:04,742 | 1 | 341,85 | |
| 1 | 341,85 | |||
| 1 | 341,85 | |||
| 15.06.2026 | 15:55:47,748 | 6 | 341,70 | |
| 6 | 341,70 | |||
| 6 | 341,70 | |||
| 15.06.2026 | 15:55:32,191 | 3 | 341,50 | |
| 3 | 341,50 | |||
| 3 | 341,50 | |||
| 15.06.2026 | 15:55:27,374 | 3 | 341,70 | |
| 3 | 341,70 | |||
| 3 | 341,70 | |||
| 15.06.2026 | 15:55:26,044 | 1 | 341,65 | |
| 1 | 341,65 | |||
| 1 | 341,65 | |||
| 15.06.2026 | 15:55:22,808 | 28 | 341,60 | |
| 28 | 341,60 | |||
| 28 | 341,60 | |||
| 15.06.2026 | 15:55:22,561 | 15 | 341,80 | |
| 15 | 341,80 | |||
| 15 | 341,80 | |||
| 15.06.2026 | 15:55:21,137 | 14 | 341,90 | |
| 14 | 341,90 | |||
| 14 | 341,90 | |||
| 15.06.2026 | 15:55:20,528 | 3 | 342,00 | |
| 3 | 342,00 | |||
| 3 | 342,00 | |||
| 15.06.2026 | 15:55:11,390 | 1 | 342,05 | |
| 1 | 342,05 | |||
| 1 | 342,05 | |||
| 15.06.2026 | 15:55:09,921 | 9 | 342,00 | |
| 9 | 342,00 | |||
| 9 | 342,00 | |||
| 15.06.2026 | 15:55:03,531 | 2 | 341,80 | |
| 2 | 341,80 | |||
| 2 | 341,80 | |||
| 15.06.2026 | 15:54:36,752 | 1 | 342,50 | |
| 1 | 342,50 | |||
| 1 | 342,50 | |||
| 15.06.2026 | 15:53:53,021 | 5 | 341,95 | |
| 5 | 341,95 | |||
| 5 | 341,95 | |||
| 15.06.2026 | 15:53:40,496 | 4 | 341,95 | |
| 4 | 341,95 | |||
| 4 | 341,95 | |||
| 15.06.2026 | 15:52:20,028 | 13 | 341,60 | |
| 13 | 341,60 | |||
| 13 | 341,60 | |||
| 15.06.2026 | 15:51:42,391 | 3 | 341,60 | |
| 3 | 341,60 | |||
| 3 | 341,60 | |||
| 15.06.2026 | 15:51:35,506 | 160 | 341,25 | |
| 160 | 341,25 | |||
| 160 | 341,25 | |||
| 15.06.2026 | 15:51:33,887 | 1 | 341,35 | |
| 1 | 341,35 | |||
| 1 | 341,35 | |||
| 15.06.2026 | 15:51:04,136 | 3 | 341,55 | |
| 3 | 341,55 | |||
| 3 | 341,55 | |||
| 15.06.2026 | 15:50:59,064 | 1 | 341,60 | |
| 1 | 341,60 | |||
| 1 | 341,60 | |||
| 15.06.2026 | 15:50:47,158 | 1 | 341,50 | |
| 1 | 341,50 | |||
| 1 | 341,50 | |||
| 15.06.2026 | 15:50:25,635 | 2 | 341,70 | |
| 2 | 341,70 | |||
| 2 | 341,70 | |||
| 15.06.2026 | 15:50:25,150 | 2 | 341,70 | |
| 2 | 341,70 | |||
| 2 | 341,70 | |||
| 15.06.2026 | 15:50:02,369 | 1 | 342,00 | |
| 1 | 342,00 | |||
| 1 | 342,00 | |||
| 15.06.2026 | 15:49:56,665 | 8 | 341,85 | |
| 8 | 341,85 | |||
| 8 | 341,85 | |||
| 15.06.2026 | 15:49:35,899 | 1 | 341,90 | |
| 1 | 341,90 | |||
| 1 | 341,90 | |||
| 15.06.2026 | 15:49:32,258 | 3 | 341,80 | |
| 3 | 341,80 | |||
| 3 | 341,80 | |||
| 15.06.2026 | 15:49:26,484 | 1 | 341,90 | |
| 1 | 341,90 | |||
| 1 | 341,90 | |||
| 15.06.2026 | 15:48:02,073 | 6 | 340,95 | |
| 6 | 340,95 | |||
| 6 | 340,95 | |||
| 15.06.2026 | 15:47:50,682 | 10 | 341,00 | |
| 10 | 341,00 | |||
| 10 | 341,00 | |||
| 15.06.2026 | 15:47:49,087 | 10 | 341,00 | |
| 10 | 341,00 | |||
| 10 | 341,00 | |||
| 15.06.2026 | 15:47:34,394 | 6 | 341,00 | |
| 6 | 341,00 | |||
| 6 | 341,00 | |||
| 15.06.2026 | 15:47:22,406 | 5 | 341,10 | |
| 5 | 341,10 | |||
| 5 | 341,10 | |||
| 15.06.2026 | 15:47:13,587 | 30 | 341,90 | |
| 30 | 341,90 | |||
| 30 | 341,90 | |||
| 15.06.2026 | 15:47:11,753 | 12 | 341,95 | |
| 12 | 341,95 | |||
| 12 | 341,95 | |||
| 15.06.2026 | 15:47:00,802 | 100 | 341,85 | |
| 100 | 341,85 | |||
| 100 | 341,85 | |||
| 15.06.2026 | 15:46:58,428 | 12 | 342,15 | |
| 12 | 342,15 | |||
| 12 | 342,15 | |||
| 15.06.2026 | 15:46:25,448 | 170 | 341,70 | |
| 170 | 341,70 | |||
| 170 | 341,70 | |||
| 15.06.2026 | 15:46:23,816 | 1 | 341,55 | |
| 1 | 341,55 | |||
| 1 | 341,55 | |||
| 15.06.2026 | 15:46:22,903 | 2 | 341,40 | |
| 2 | 341,40 | |||
| 2 | 341,40 | |||
| 15.06.2026 | 15:46:06,777 | 6 | 341,25 | |
| 6 | 341,25 | |||
| 6 | 341,25 | |||
| 15.06.2026 | 15:45:53,719 | 4 | 341,10 | |
| 4 | 341,10 | |||
| 4 | 341,10 | |||
| 15.06.2026 | 15:45:25,838 | 293 | 340,85 | |
| 293 | 340,85 | |||
| 293 | 340,85 | |||
| 15.06.2026 | 15:45:19,545 | 3 | 340,90 | |
| 3 | 340,90 | |||
| 3 | 340,90 | |||
| 15.06.2026 | 15:45:18,572 | 2 | 340,95 | |
| 2 | 340,95 | |||
| 2 | 340,95 | |||
| 15.06.2026 | 15:45:03,223 | 3 | 341,10 | |
| 3 | 341,10 | |||
| 3 | 341,10 | |||
| 15.06.2026 | 15:44:58,081 | 1 | 341,35 | |
| 1 | 341,35 | |||
| 1 | 341,35 | |||
| 15.06.2026 | 15:44:32,165 | 3 | 341,70 | |
| 3 | 341,70 | |||
| 3 | 341,70 | |||
| 15.06.2026 | 15:44:18,462 | 1 | 341,80 | |
| 1 | 341,80 | |||
| 1 | 341,80 | |||
| 15.06.2026 | 15:44:03,304 | 6 | 342,25 | |
| 6 | 342,25 | |||
| 6 | 342,25 | |||
| 15.06.2026 | 15:43:27,591 | 20 | 341,65 | |
| 20 | 341,65 | |||
| 20 | 341,65 | |||
| 15.06.2026 | 15:43:06,163 | 7 | 341,40 | |
| 7 | 341,40 | |||
| 7 | 341,40 | |||
| 15.06.2026 | 15:42:48,563 | 1 | 341,65 | |
| 1 | 341,65 | |||
| 1 | 341,65 | |||
| 15.06.2026 | 15:42:33,596 | 17 | 341,35 | |
| 17 | 341,35 | |||
| 17 | 341,35 | |||
| 15.06.2026 | 15:42:22,258 | 5 | 341,10 | |
| 5 | 341,10 | |||
| 5 | 341,10 | |||
| 15.06.2026 | 15:42:16,178 | 7 | 341,05 | |
| 7 | 341,05 | |||
| 7 | 341,05 | |||
| 15.06.2026 | 15:42:00,748 | 1 | 341,10 | |
| 1 | 341,10 | |||
| 1 | 341,10 | |||
| 15.06.2026 | 15:41:52,906 | 6 | 341,20 | |
| 6 | 341,20 | |||
| 6 | 341,20 | |||
| 15.06.2026 | 15:41:18,776 | 47 | 341,45 | |
| 47 | 341,45 | |||
| 47 | 341,45 | |||
| 15.06.2026 | 15:41:01,002 | 4 | 341,10 | |
| 4 | 341,10 | |||
| 4 | 341,10 | |||
| 15.06.2026 | 15:40:25,813 | 15 | 341,20 | |
| 15 | 341,20 | |||
| 15 | 341,20 | |||
| 15.06.2026 | 15:40:25,381 | 1 | 341,40 | |
| 1 | 341,40 | |||
| 1 | 341,40 | |||
| 15.06.2026 | 15:40:23,605 | 14 | 341,35 | |
| 14 | 341,35 | |||
| 14 | 341,35 | |||
| 15.06.2026 | 15:40:21,872 | 184 | 341,55 | |
| 184 | 341,55 | |||
| 184 | 341,55 | |||
| 15.06.2026 | 15:40:08,093 | 7 | 341,80 | |
| 7 | 341,80 | |||
| 7 | 341,80 | |||
| 15.06.2026 | 15:40:03,740 | 1 | 341,65 | |
| 1 | 341,65 | |||
| 1 | 341,65 | |||
| 15.06.2026 | 15:40:02,273 | 3 | 341,65 | |
| 3 | 341,65 | |||
| 3 | 341,65 | |||
| 15.06.2026 | 15:39:55,897 | 379 | 341,35 | |
| 379 | 341,35 | |||
| 379 | 341,35 | |||
| 15.06.2026 | 15:39:41,712 | 1 | 341,05 | |
| 1 | 341,05 | |||
| 1 | 341,05 | |||
| 15.06.2026 | 15:39:41,173 | 1 | 341,10 | |
| 1 | 341,10 | |||
| 1 | 341,10 | |||
| 15.06.2026 | 15:39:38,013 | 30 | 340,80 | |
| 30 | 340,80 | |||
| 30 | 340,80 | |||
| 15.06.2026 | 15:39:29,122 | 1 | 341,35 | |
| 1 | 341,35 | |||
| 1 | 341,35 | |||
| 15.06.2026 | 15:39:21,010 | 8 | 341,55 | |
| 8 | 341,55 | |||
| 8 | 341,55 | |||
| 15.06.2026 | 15:39:06,529 | 1 | 341,30 | |
| 1 | 341,30 | |||
| 1 | 341,30 | |||
| 15.06.2026 | 15:38:44,315 | 5 | 341,30 | |
| 5 | 341,30 | |||
| 5 | 341,30 | |||
| 15.06.2026 | 15:38:36,007 | 170 | 341,00 | |
| 170 | 341,00 | |||
| 170 | 341,00 | |||
| 15.06.2026 | 15:38:20,685 | 2 | 340,95 | |
| 2 | 340,95 | |||
| 2 | 340,95 | |||
| 15.06.2026 | 15:38:15,093 | 3 | 340,95 | |
| 3 | 340,95 | |||
| 3 | 340,95 | |||
| 15.06.2026 | 15:38:12,607 | 1 | 340,95 | |
| 1 | 340,95 | |||
| 1 | 340,95 | |||
| 15.06.2026 | 15:38:12,233 | 14 | 340,95 | |
| 14 | 340,95 | |||
| 14 | 340,95 | |||
| 15.06.2026 | 15:37:58,005 | 60 | 340,70 | |
| 60 | 340,70 | |||
| 60 | 340,70 | |||
| 15.06.2026 | 15:36:55,452 | 27 | 340,45 | |
| 27 | 340,45 | |||
| 27 | 340,45 | |||
| 15.06.2026 | 15:36:37,419 | 30 | 341,05 | |
| 30 | 341,05 | |||
| 30 | 341,05 | |||
| 15.06.2026 | 15:36:37,063 | 1 | 341,05 | |
| 1 | 341,05 | |||
| 1 | 341,05 | |||
| 15.06.2026 | 15:36:32,822 | 3 | 341,50 | |
| 3 | 341,50 | |||
| 3 | 341,50 | |||
| 15.06.2026 | 15:36:22,293 | 3 | 341,45 | |
| 3 | 341,45 | |||
| 3 | 341,45 | |||
| 15.06.2026 | 15:36:12,834 | 1 | 340,90 | |
| 1 | 340,90 | |||
| 1 | 340,90 | |||
| 15.06.2026 | 15:36:01,406 | 10 | 341,40 | |
| 10 | 341,40 | |||
| 10 | 341,40 | |||
| 15.06.2026 | 15:35:38,808 | 147 | 341,30 | |
| 147 | 341,30 | |||
| 147 | 341,30 | |||
| 15.06.2026 | 15:35:30,599 | 14 | 341,30 | |
| 14 | 341,30 | |||
| 14 | 341,30 | |||
| 15.06.2026 | 15:35:23,246 | 3 | 341,00 | |
| 3 | 341,00 | |||
| 3 | 341,00 | |||
| 15.06.2026 | 15:35:02,611 | 3 | 340,55 | |
| 3 | 340,55 | |||
| 3 | 340,55 | |||
| 15.06.2026 | 15:34:55,476 | 1 | 341,00 | |
| 1 | 341,00 | |||
| 1 | 341,00 | |||
| 15.06.2026 | 15:34:31,565 | 1 | 340,80 | |
| 1 | 340,80 | |||
| 1 | 340,80 | |||
| 15.06.2026 | 15:34:30,458 | 3 | 340,80 | |
| 3 | 340,80 | |||
| 3 | 340,80 | |||
| 15.06.2026 | 15:34:19,617 | 80 | 341,05 | |
| 80 | 341,05 | |||
| 80 | 341,05 | |||
| 15.06.2026 | 15:34:07,664 | 3 | 340,65 | |
| 3 | 340,65 | |||
| 3 | 340,65 | |||
| 15.06.2026 | 15:34:05,490 | 11 | 340,75 | |
| 11 | 340,75 | |||
| 11 | 340,75 | |||
| 15.06.2026 | 15:33:42,310 | 18 | 340,20 | |
| 18 | 340,20 | |||
| 18 | 340,20 | |||
| 15.06.2026 | 15:33:33,793 | 2 | 339,70 | |
| 2 | 339,70 | |||
| 2 | 339,70 | |||
| 15.06.2026 | 15:33:26,327 | 10 | 340,10 | |
| 10 | 340,10 | |||
| 10 | 340,10 | |||
| 15.06.2026 | 15:33:23,152 | 12 | 340,15 | |
| 12 | 340,15 | |||
| 12 | 340,15 | |||
| 15.06.2026 | 15:33:01,587 | 30 | 339,70 | |
| 30 | 339,70 | |||
| 30 | 339,70 | |||
| 15.06.2026 | 15:32:57,929 | 3 | 339,45 | |
| 3 | 339,45 | |||
| 3 | 339,45 | |||
| 15.06.2026 | 15:32:52,301 | 1 | 339,75 | |
| 1 | 339,75 | |||
| 1 | 339,75 | |||
| 15.06.2026 | 15:32:49,449 | 11 | 339,70 | |
| 11 | 339,70 | |||
| 11 | 339,70 | |||
| 15.06.2026 | 15:32:37,859 | 1 | 339,10 | |
| 1 | 339,10 | |||
| 1 | 339,10 | |||
| 15.06.2026 | 15:32:05,610 | 15 | 339,45 | |
| 15 | 339,45 | |||
| 15 | 339,45 | |||
| 15.06.2026 | 15:31:42,128 | 20 | 339,45 | |
| 20 | 339,45 | |||
| 20 | 339,45 | |||
| 15.06.2026 | 15:31:42,054 | 22 | 339,50 | |
| 22 | 339,50 | |||
| 22 | 339,50 | |||
| 15.06.2026 | 15:31:22,737 | 22 | 338,50 | |
| 1 | 338,50 | |||
| 22 | 338,50 | |||
| 8 | 338,50 | |||
| 13 | 338,50 | |||
| 15.06.2026 | 15:31:07,381 | 243 | 339,00 | |
| 100 | 339,00 | |||
| 243 | 339,00 | |||
| 3 | 339,00 | |||
| 30 | 339,00 | |||
| 20 | 339,00 | |||
| 10 | 339,00 | |||
| 8 | 339,00 | |||
| 44 | 339,00 | |||
| 20 | 339,00 | |||
| 8 | 339,00 | |||
| 15.06.2026 | 15:31:07,230 | 5 | 339,10 | |
| 5 | 339,10 | |||
| 5 | 339,10 | |||
| 15.06.2026 | 15:31:06,628 | 10 | 339,00 | |
| 10 | 339,00 | |||
| 1 | 339,00 | |||
| 6 | 339,00 | |||
| 3 | 339,00 | |||
| 15.06.2026 | 15:31:06,595 | 15 | 339,00 | |
| 15 | 339,00 | |||
| 10 | 339,00 | |||
| 5 | 339,00 | |||
| 15.06.2026 | 15:31:05,145 | 34 | 339,50 | |
| 15 | 339,50 | |||
| 34 | 339,50 | |||
| 5 | 339,50 | |||
| 14 | 339,50 | |||
| 15.06.2026 | 15:30:56,371 | 10 | 339,60 | |
| 6 | 339,60 | |||
| 1 | 339,60 | |||
| 10 | 339,60 | |||
| 3 | 339,60 | |||
| 15.06.2026 | 15:30:56,078 | 500 | 340,00 | |
| 5 | 340,00 | |||
| 6 | 340,00 | |||
| 30 | 340,00 | |||
| 5 | 340,00 | |||
| 11 | 340,00 | |||
| 10 | 340,00 | |||
| 3 | 340,00 | |||
| 10 | 340,00 | |||
| 10 | 340,00 | |||
| 500 | 340,00 | |||
| 12 | 340,00 | |||
| 1 | 340,00 | |||
| 12 | 340,00 | |||
| 5 | 340,00 | |||
| 5 | 340,00 | |||
| 1 | 340,00 | |||
| 5 | 340,00 | |||
| 3 | 340,00 | |||
| 20 | 340,00 | |||
| 4 | 340,00 | |||
| 18 | 340,00 | |||
| 4 | 340,00 | |||
| 1 | 340,00 | |||
| 12 | 340,00 | |||
| 5 | 340,00 | |||
| 3 | 340,00 | |||
| 8 | 340,00 | |||
| 4 | 340,00 | |||
| 200 | 340,00 | |||
| 10 | 340,00 | |||
| 4 | 340,00 | |||
| 10 | 340,00 | |||
| 5 | 340,00 | |||
| 10 | 340,00 | |||
| 1 | 340,00 | |||
| 12 | 340,00 | |||
| 30 | 340,00 | |||
| 2 | 340,00 | |||
| 3 | 340,00 | |||
| 15.06.2026 | 15:30:56,016 | 8 | 340,50 | |
| 2 | 340,50 | |||
| 8 | 340,50 | |||
| 6 | 340,50 | |||
| 15.06.2026 | 15:30:12,867 | 400 | 340,95 | |
| 400 | 340,95 | |||
| 400 | 340,95 | |||
| 15.06.2026 | 15:30:12,309 | 375 | 341,45 | |
| 375 | 341,45 | |||
| 353 | 341,45 | |||
| 1 | 341,45 | |||
| 21 | 341,45 | |||
| 15.06.2026 | 15:30:06,947 | 507 | 341,45 | |
| 1 | 341,45 | |||
| 120 | 341,45 | |||
| 5 | 341,45 | |||
| 5 | 341,45 | |||
| 14 | 341,45 | |||
| 362 | 341,45 | |||
| 500 | 341,45 | |||
| 7 | 341,45 | |||
| 15.06.2026 | 15:27:15,329 | 300 | 342,00 | |
| 300 | 342,00 | |||
| 300 | 342,00 | |||
| 15.06.2026 | 15:26:47,220 | 72 | 342,10 | |
| 72 | 342,10 | |||
| 72 | 342,10 | |||
| 15.06.2026 | 15:26:40,981 | 300 | 342,00 | |
| 300 | 342,00 | |||
| 300 | 342,00 | |||
| 15.06.2026 | 15:26:32,169 | 15 | 342,20 | |
| 15 | 342,20 | |||
| 15 | 342,20 | |||
| 15.06.2026 | 15:26:15,454 | 8 | 342,10 | |
| 8 | 342,10 | |||
| 8 | 342,10 | |||
| 15.06.2026 | 15:25:47,908 | 5 | 342,15 | |
| 5 | 342,15 | |||
| 5 | 342,15 | |||
| 15.06.2026 | 15:25:38,936 | 8 | 342,35 | |
| 8 | 342,35 | |||
| 8 | 342,35 | |||
| 15.06.2026 | 15:25:07,395 | 1 | 342,70 | |
| 1 | 342,70 | |||
| 1 | 342,70 | |||
| 15.06.2026 | 15:25:01,419 | 58 | 342,45 | |
| 58 | 342,45 | |||
| 58 | 342,45 | |||
| 15.06.2026 | 15:24:41,921 | 6 | 342,25 | |
| 6 | 342,25 | |||
| 6 | 342,25 | |||
| 15.06.2026 | 15:24:41,103 | 1 | 342,30 | |
| 1 | 342,30 | |||
| 1 | 342,30 | |||
| 15.06.2026 | 15:24:39,007 | 126 | 342,35 | |
| 126 | 342,35 | |||
| 126 | 342,35 | |||
| 15.06.2026 | 15:24:35,744 | 1 | 342,35 | |
| 1 | 342,35 | |||
| 1 | 342,35 | |||
| 15.06.2026 | 15:24:07,500 | 1 | 342,20 | |
| 1 | 342,20 | |||
| 1 | 342,20 | |||
| 15.06.2026 | 15:23:54,342 | 1 | 342,00 | |
| 1 | 342,00 | |||
| 1 | 342,00 | |||
| 15.06.2026 | 15:23:21,239 | 140 | 342,20 | |
| 135 | 342,20 | |||
| 4 | 342,20 | |||
| 1 | 342,20 | |||
| 5 | 342,20 | |||
| 135 | 342,20 | |||
| 15.06.2026 | 15:23:01,402 | 300 | 342,00 | |
| 300 | 342,00 | |||
| 300 | 342,00 | |||
| 15.06.2026 | 15:22:49,543 | 1 | 341,80 | |
| 1 | 341,80 | |||
| 1 | 341,80 | |||
| 15.06.2026 | 15:22:39,586 | 10 | 341,85 | |
| 10 | 341,85 | |||
| 10 | 341,85 | |||
| 15.06.2026 | 15:22:32,700 | 1 | 341,70 | |
| 1 | 341,70 | |||
| 1 | 341,70 | |||
| 15.06.2026 | 15:22:02,963 | 100 | 341,75 | |
| 100 | 341,75 | |||
| 100 | 341,75 | |||
| 15.06.2026 | 15:20:45,194 | 1 | 341,70 | |
| 1 | 341,70 | |||
| 1 | 341,70 | |||
| 15.06.2026 | 15:20:19,068 | 1 | 341,70 | |
| 1 | 341,70 | |||
| 1 | 341,70 | |||
| 15.06.2026 | 15:19:49,012 | 5 | 341,60 | |
| 5 | 341,60 | |||
| 5 | 341,60 | |||
| 15.06.2026 | 15:19:26,744 | 21 | 341,50 | |
| 21 | 341,50 | |||
| 21 | 341,50 | |||
| 15.06.2026 | 15:19:25,681 | 10 | 341,50 | |
| 10 | 341,50 | |||
| 10 | 341,50 | |||
| 15.06.2026 | 15:18:41,893 | 5 | 341,55 | |
| 5 | 341,55 | |||
| 5 | 341,55 | |||
| 15.06.2026 | 15:18:03,282 | 7 | 341,40 | |
| 7 | 341,40 | |||
| 7 | 341,40 | |||
| 15.06.2026 | 15:17:06,442 | 1 | 341,35 | |
| 1 | 341,35 | |||
| 1 | 341,35 | |||
| 15.06.2026 | 15:16:42,765 | 15 | 341,35 | |
| 15 | 341,35 | |||
| 15 | 341,35 | |||
| 15.06.2026 | 15:16:37,531 | 20 | 341,20 | |
| 20 | 341,20 | |||
| 20 | 341,20 | |||
| 15.06.2026 | 15:16:10,546 | 27 | 341,25 | |
| 27 | 341,25 | |||
| 27 | 341,25 | |||
| 15.06.2026 | 15:16:04,162 | 2 | 341,25 | |
| 2 | 341,25 | |||
| 2 | 341,25 | |||
| 15.06.2026 | 15:16:03,759 | 1 | 341,25 | |
| 1 | 341,25 | |||
| 1 | 341,25 | |||
| 15.06.2026 | 15:15:59,067 | 3 | 341,25 | |
| 3 | 341,25 | |||
| 3 | 341,25 | |||
| 15.06.2026 | 15:15:39,681 | 6 | 341,25 | |
| 6 | 341,25 | |||
| 6 | 341,25 | |||
| 15.06.2026 | 15:15:36,884 | 30 | 341,25 | |
| 30 | 341,25 | |||
| 30 | 341,25 | |||
| 15.06.2026 | 15:15:33,802 | 1 | 341,25 | |
| 1 | 341,25 | |||
| 1 | 341,25 | |||
| 15.06.2026 | 15:15:16,478 | 40 | 341,25 | |
| 40 | 341,25 | |||
| 40 | 341,25 | |||
| 15.06.2026 | 15:15:06,994 | 50 | 341,25 | |
| 50 | 341,25 | |||
| 50 | 341,25 | |||
| 15.06.2026 | 15:13:36,638 | 1 | 341,50 | |
| 1 | 341,50 | |||
| 1 | 341,50 | |||
| 15.06.2026 | 15:13:32,170 | 3 | 341,30 | |
| 3 | 341,30 | |||
| 3 | 341,30 | |||
| 15.06.2026 | 15:13:24,270 | 10 | 341,50 | |
| 10 | 341,50 | |||
| 10 | 341,50 | |||
| 15.06.2026 | 15:13:09,546 | 1 | 341,45 | |
| 1 | 341,45 | |||
| 1 | 341,45 | |||
| 15.06.2026 | 15:12:38,954 | 10 | 341,50 | |
| 10 | 341,50 | |||
| 10 | 341,50 | |||
| 15.06.2026 | 15:12:23,301 | 100 | 341,50 | |
| 100 | 341,50 | |||
| 100 | 341,50 | |||
| 15.06.2026 | 15:11:21,249 | 10 | 341,15 | |
| 10 | 341,15 | |||
| 10 | 341,15 | |||
| 15.06.2026 | 15:11:20,516 | 10 | 341,15 | |
| 10 | 341,15 | |||
| 10 | 341,15 | |||
| 15.06.2026 | 15:11:19,697 | 1 | 341,15 | |
| 1 | 341,15 | |||
| 1 | 341,15 | |||
| 15.06.2026 | 15:11:19,295 | 3 | 341,15 | |
| 3 | 341,15 | |||
| 3 | 341,15 | |||
| 15.06.2026 | 15:11:18,794 | 1 | 341,15 | |
| 1 | 341,15 | |||
| 1 | 341,15 | |||
| 15.06.2026 | 15:11:18,391 | 1 | 341,15 | |
| 1 | 341,15 | |||
| 1 | 341,15 | |||
| 15.06.2026 | 15:11:17,888 | 20 | 341,15 | |
| 20 | 341,15 | |||
| 20 | 341,15 | |||
| 15.06.2026 | 15:11:17,484 | 5 | 341,15 | |
| 5 | 341,15 | |||
| 5 | 341,15 | |||
| 15.06.2026 | 15:11:17,082 | 5 | 341,15 | |
| 5 | 341,15 | |||
| 5 | 341,15 | |||
| 15.06.2026 | 15:11:16,680 | 5 | 341,15 | |
| 5 | 341,15 | |||
| 5 | 341,15 | |||
| 15.06.2026 | 15:11:15,545 | 2 | 341,35 | |
| 2 | 341,35 | |||
| 2 | 341,35 | |||
| 15.06.2026 | 15:11:07,539 | 10 | 341,35 | |
| 10 | 341,35 | |||
| 10 | 341,35 | |||
| 15.06.2026 | 15:11:05,559 | 3 | 341,35 | |
| 3 | 341,35 | |||
| 3 | 341,35 | |||
| 15.06.2026 | 15:10:26,531 | 14 | 341,25 | |
| 14 | 341,25 | |||
| 14 | 341,25 | |||
| 15.06.2026 | 15:10:26,432 | 1 | 341,25 | |
| 1 | 341,25 | |||
| 1 | 341,25 | |||
| 15.06.2026 | 15:10:26,307 | 8 | 341,25 | |
| 8 | 341,25 | |||
| 8 | 341,25 | |||
| 15.06.2026 | 15:10:13,512 | 7 | 341,15 | |
| 7 | 341,15 | |||
| 7 | 341,15 | |||
| 15.06.2026 | 15:10:12,777 | 183 | 341,35 | |
| 183 | 341,35 | |||
| 183 | 341,35 | |||
| 15.06.2026 | 15:09:56,796 | 10 | 341,20 | |
| 10 | 341,20 | |||
| 10 | 341,20 | |||
| 15.06.2026 | 15:09:15,846 | 377 | 341,00 | |
| 50 | 341,00 | |||
| 6 | 341,00 | |||
| 327 | 341,00 | |||
| 371 | 341,00 | |||
| 15.06.2026 | 15:08:58,429 | 46 | 340,95 | |
| 46 | 340,95 | |||
| 46 | 340,95 | |||
| 15.06.2026 | 15:08:56,916 | 7 | 340,95 | |
| 7 | 340,95 | |||
| 7 | 340,95 | |||
| 15.06.2026 | 15:08:56,510 | 5 | 340,95 | |
| 5 | 340,95 | |||
| 5 | 340,95 | |||
| 15.06.2026 | 15:08:49,075 | 10 | 340,95 | |
| 10 | 340,95 | |||
| 10 | 340,95 | |||
| 15.06.2026 | 15:08:48,672 | 10 | 340,95 | |
| 10 | 340,95 | |||
| 10 | 340,95 | |||
| 15.06.2026 | 15:08:39,919 | 3 | 340,85 | |
| 3 | 340,85 | |||
| 3 | 340,85 | |||
| 15.06.2026 | 15:08:26,448 | 300 | 341,00 | |
| 300 | 341,00 | |||
| 300 | 341,00 | |||
| 15.06.2026 | 15:07:26,500 | 5 | 340,95 | |
| 5 | 340,95 | |||
| 5 | 340,95 | |||
| 15.06.2026 | 15:06:54,935 | 329 | 341,00 | |
| 29 | 341,00 | |||
| 329 | 341,00 | |||
| 300 | 341,00 | |||
| 15.06.2026 | 15:06:10,206 | 2 | 341,10 | |
| 2 | 341,10 | |||
| 2 | 341,10 | |||
| 15.06.2026 | 15:05:35,318 | 10 | 341,25 | |
| 10 | 341,25 | |||
| 10 | 341,25 | |||
| 15.06.2026 | 15:05:30,738 | 12 | 341,25 | |
| 12 | 341,25 | |||
| 12 | 341,25 | |||
| 15.06.2026 | 15:05:18,438 | 24 | 341,25 | |
| 24 | 341,25 | |||
| 24 | 341,25 | |||
| 15.06.2026 | 15:04:56,192 | 1 | 341,20 | |
| 1 | 341,20 | |||
| 1 | 341,20 | |||
| 15.06.2026 | 15:03:49,062 | 5 | 341,10 | |
| 5 | 341,10 | |||
| 5 | 341,10 | |||
| 15.06.2026 | 15:03:31,879 | 1 | 341,10 | |
| 1 | 341,10 | |||
| 1 | 341,10 | |||
| 15.06.2026 | 15:03:22,456 | 1 | 341,20 | |
| 1 | 341,20 | |||
| 1 | 341,20 | |||
| 15.06.2026 | 15:03:13,672 | 4 | 341,20 | |
| 4 | 341,20 | |||
| 4 | 341,20 | |||
| 15.06.2026 | 15:02:38,297 | 5 | 341,25 | |
| 5 | 341,25 | |||
| 5 | 341,25 | |||
| 15.06.2026 | 15:02:28,971 | 8 | 341,25 | |
| 8 | 341,25 | |||
| 8 | 341,25 | |||
| 15.06.2026 | 15:02:04,030 | 4 | 341,25 | |
| 4 | 341,25 | |||
| 4 | 341,25 | |||
| 15.06.2026 | 15:01:42,933 | 1 | 341,25 | |
| 1 | 341,25 | |||
| 1 | 341,25 | |||
| 15.06.2026 | 15:01:34,096 | 3 | 341,25 | |
| 3 | 341,25 | |||
| 3 | 341,25 | |||
| 15.06.2026 | 15:01:32,169 | 3 | 341,10 | |
| 3 | 341,10 | |||
| 3 | 341,10 | |||
| 15.06.2026 | 15:01:24,661 | 2 | 341,20 | |
| 2 | 341,20 | |||
| 2 | 341,20 | |||
| 15.06.2026 | 15:01:09,369 | 58 | 341,25 | |
| 58 | 341,25 | |||
| 58 | 341,25 | |||
| 15.06.2026 | 15:00:34,236 | 9 | 341,05 | |
| 9 | 341,05 | |||
| 9 | 341,05 | |||
| 15.06.2026 | 15:00:21,305 | 20 | 341,25 | |
| 20 | 341,25 | |||
| 20 | 341,25 | |||
| 15.06.2026 | 14:59:29,894 | 2 | 341,20 | |
| 2 | 341,20 | |||
| 2 | 341,20 | |||
| 15.06.2026 | 14:58:36,112 | 16 | 341,15 | |
| 16 | 341,15 | |||
| 16 | 341,15 | |||
| 15.06.2026 | 14:58:27,190 | 3 | 341,05 | |
| 3 | 341,05 | |||
| 3 | 341,05 | |||
| 15.06.2026 | 14:58:17,914 | 5 | 341,15 | |
| 5 | 341,15 | |||
| 5 | 341,15 | |||
| 15.06.2026 | 14:57:54,755 | 4 | 340,90 | |
| 4 | 340,90 | |||
| 4 | 340,90 | |||
| 15.06.2026 | 14:57:53,307 | 49 | 341,05 | |
| 49 | 341,05 | |||
| 49 | 341,05 | |||
| 15.06.2026 | 14:57:49,290 | 3 | 341,05 | |
| 3 | 341,05 | |||
| 3 | 341,05 | |||
| 15.06.2026 | 14:57:42,696 | 1 | 340,90 | |
| 1 | 340,90 | |||
| 1 | 340,90 | |||
| 15.06.2026 | 14:57:24,831 | 5 | 341,05 | |
| 5 | 341,05 | |||
| 5 | 341,05 | |||
| 15.06.2026 | 14:57:24,628 | 27 | 341,05 | |
| 27 | 341,05 | |||
| 27 | 341,05 | |||
| 15.06.2026 | 14:56:39,782 | 145 | 341,10 | |
| 145 | 341,10 | |||
| 145 | 341,10 | |||
| 15.06.2026 | 14:54:48,182 | 1 | 340,90 | |
| 1 | 340,90 | |||
| 1 | 340,90 | |||
| 15.06.2026 | 14:53:59,928 | 1 | 340,80 | |
| 1 | 340,80 | |||
| 1 | 340,80 | |||
| 15.06.2026 | 14:53:49,261 | 27 | 340,80 | |
| 27 | 340,80 | |||
| 27 | 340,80 | |||
| 15.06.2026 | 14:53:29,249 | 5 | 340,85 | |
| 5 | 340,85 | |||
| 5 | 340,85 | |||
| 15.06.2026 | 14:53:21,983 | 23 | 340,80 | |
| 23 | 340,80 | |||
| 23 | 340,80 | |||
| 15.06.2026 | 14:52:55,390 | 1 | 340,75 | |
| 1 | 340,75 | |||
| 1 | 340,75 | |||
| 15.06.2026 | 14:52:34,639 | 10 | 340,95 | |
| 10 | 340,95 | |||
| 10 | 340,95 | |||
| 15.06.2026 | 14:52:34,589 | 1 | 340,95 | |
| 1 | 340,95 | |||
| 1 | 340,95 | |||
| 15.06.2026 | 14:52:23,321 | 2 | 340,85 | |
| 2 | 340,85 | |||
| 2 | 340,85 | |||
| 15.06.2026 | 14:52:11,314 | 200 | 341,00 | |
| 200 | 341,00 | |||
| 200 | 341,00 | |||
| 15.06.2026 | 14:52:02,723 | 87 | 340,95 | |
| 87 | 340,95 | |||
| 87 | 340,95 | |||
| 15.06.2026 | 14:51:59,812 | 100 | 340,95 | |
| 100 | 340,95 | |||
| 100 | 340,95 | |||
| 15.06.2026 | 14:51:54,992 | 100 | 340,95 | |
| 100 | 340,95 | |||
| 100 | 340,95 | |||
| 15.06.2026 | 14:51:34,297 | 293 | 340,80 | |
| 293 | 340,80 | |||
| 293 | 340,80 | |||
| 15.06.2026 | 14:51:32,312 | 3 | 340,75 | |
| 3 | 340,75 | |||
| 3 | 340,75 | |||
| 15.06.2026 | 14:51:20,520 | 1 | 340,90 | |
| 1 | 340,90 | |||
| 1 | 340,90 | |||
| 15.06.2026 | 14:51:19,728 | 3 | 340,90 | |
| 3 | 340,90 | |||
| 3 | 340,90 | |||
| 15.06.2026 | 14:51:13,752 | 5 | 340,80 | |
| 5 | 340,80 | |||
| 5 | 340,80 | |||
| 15.06.2026 | 14:50:56,487 | 300 | 341,00 | |
| 300 | 341,00 | |||
| 300 | 341,00 | |||
| 15.06.2026 | 14:50:36,868 | 10 | 341,10 | |
| 10 | 341,10 | |||
| 10 | 341,10 | |||
| 15.06.2026 | 14:49:06,782 | 8 | 341,10 | |
| 8 | 341,10 | |||
| 8 | 341,10 | |||
| 15.06.2026 | 14:47:25,228 | 200 | 340,90 | |
| 6 | 340,90 | |||
| 192 | 340,90 | |||
| 200 | 340,90 | |||
| 2 | 340,90 | |||
| 15.06.2026 | 14:47:16,214 | 300 | 341,10 | |
| 300 | 341,10 | |||
| 300 | 341,10 | |||
| 15.06.2026 | 14:46:01,306 | 4 | 341,30 | |
| 4 | 341,30 | |||
| 4 | 341,30 | |||
| 15.06.2026 | 14:45:43,018 | 1 | 341,30 | |
| 1 | 341,30 | |||
| 1 | 341,30 | |||
| 15.06.2026 | 14:45:10,189 | 55 | 341,20 | |
| 55 | 341,20 | |||
| 55 | 341,20 | |||
| 15.06.2026 | 14:44:29,460 | 12 | 341,60 | |
| 12 | 341,60 | |||
| 12 | 341,60 | |||
| 15.06.2026 | 14:44:11,373 | 2 | 341,60 | |
| 2 | 341,60 | |||
| 2 | 341,60 | |||
| 15.06.2026 | 14:44:09,722 | 9 | 341,60 | |
| 9 | 341,60 | |||
| 9 | 341,60 | |||
| 15.06.2026 | 14:44:09,156 | 40 | 341,65 | |
| 40 | 341,65 | |||
| 40 | 341,65 | |||
| 15.06.2026 | 14:44:08,792 | 2 | 341,60 | |
| 2 | 341,60 | |||
| 2 | 341,60 | |||
| 15.06.2026 | 14:44:02,433 | 2 | 341,45 | |
| 2 | 341,45 | |||
| 2 | 341,45 | |||
| 15.06.2026 | 14:41:30,082 | 64 | 341,45 | |
| 64 | 341,45 | |||
| 64 | 341,45 | |||
| 15.06.2026 | 14:41:22,389 | 200 | 341,50 | |
| 200 | 341,50 | |||
| 200 | 341,50 | |||
| 15.06.2026 | 14:40:35,492 | 2 | 341,50 | |
| 2 | 341,50 | |||
| 2 | 341,50 | |||
| 15.06.2026 | 14:39:28,314 | 1 | 341,30 | |
| 1 | 341,30 | |||
| 1 | 341,30 | |||
| 15.06.2026 | 14:37:40,180 | 10 | 341,40 | |
| 10 | 341,40 | |||
| 10 | 341,40 | |||
| 15.06.2026 | 14:36:57,279 | 10 | 341,50 | |
| 10 | 341,50 | |||
| 10 | 341,50 | |||
| 15.06.2026 | 14:36:22,087 | 1 | 341,30 | |
| 1 | 341,30 | |||
| 1 | 341,30 | |||
| 15.06.2026 | 14:36:20,227 | 22 | 341,30 | |
| 22 | 341,30 | |||
| 22 | 341,30 | |||
| 15.06.2026 | 14:36:15,498 | 2 | 341,30 | |
| 2 | 341,30 | |||
| 2 | 341,30 | |||
| 15.06.2026 | 14:36:07,708 | 1 | 341,35 | |
| 1 | 341,35 | |||
| 1 | 341,35 | |||
| 15.06.2026 | 14:34:40,700 | 7 | 341,40 | |
| 7 | 341,40 | |||
| 7 | 341,40 | |||
| 15.06.2026 | 14:34:32,291 | 3 | 341,40 | |
| 3 | 341,40 | |||
| 3 | 341,40 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 159,94 / Ask: 160,14Stückzahl: 1 024 895
+15,04%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 159,94 / Ask: 160,14
Umsatz: 152 589 TEUR -
Micron Technology Inc.
Bid: 940,00 / Ask: 940,30
Umsatz: 74 181 TEUR -
Rheinmetall AG
Bid: 1 143,20
Ask: 1 143,80
Umsatz: 62 901 TEUR -
Allianz SE
Bid: 393,40 / Ask: 394,20
Umsatz: 58 778 TEUR -
Siemens Energy AG
Bid: 154,94 / Ask: 155,44
Umsatz: 43 037 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.06.2026 @ 21:08:49
Letzte Aktualisierung:
15.06.2026 @ 21:08:49