Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2535
3640
161,88
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.01.2026 | 16:20:31,216 | 8 | 163,26 | |
| 8 | 163,26 | |||
| 8 | 163,26 | |||
| 07.01.2026 | 16:20:27,491 | 2 | 163,38 | |
| 2 | 163,38 | |||
| 2 | 163,38 | |||
| 07.01.2026 | 16:20:21,455 | 2 | 163,36 | |
| 2 | 163,36 | |||
| 2 | 163,36 | |||
| 07.01.2026 | 16:20:20,281 | 200 | 163,30 | |
| 200 | 163,30 | |||
| 200 | 163,30 | |||
| 07.01.2026 | 16:20:09,006 | 65 | 163,26 | |
| 65 | 163,26 | |||
| 65 | 163,26 | |||
| 07.01.2026 | 16:19:59,461 | 2 | 163,26 | |
| 2 | 163,26 | |||
| 2 | 163,26 | |||
| 07.01.2026 | 16:19:52,710 | 75 | 163,30 | |
| 75 | 163,30 | |||
| 75 | 163,30 | |||
| 07.01.2026 | 16:19:50,563 | 4 | 163,24 | |
| 4 | 163,24 | |||
| 4 | 163,24 | |||
| 07.01.2026 | 16:19:45,133 | 4 | 163,22 | |
| 4 | 163,22 | |||
| 4 | 163,22 | |||
| 07.01.2026 | 16:19:42,516 | 2 | 163,22 | |
| 2 | 163,22 | |||
| 2 | 163,22 | |||
| 07.01.2026 | 16:19:40,541 | 10 | 163,26 | |
| 10 | 163,26 | |||
| 10 | 163,26 | |||
| 07.01.2026 | 16:19:38,568 | 15 | 163,26 | |
| 15 | 163,26 | |||
| 15 | 163,26 | |||
| 07.01.2026 | 16:19:32,458 | 1 | 163,18 | |
| 1 | 163,18 | |||
| 1 | 163,18 | |||
| 07.01.2026 | 16:19:21,195 | 123 | 163,18 | |
| 123 | 163,18 | |||
| 123 | 163,18 | |||
| 07.01.2026 | 16:18:45,839 | 5 | 163,14 | |
| 5 | 163,14 | |||
| 5 | 163,14 | |||
| 07.01.2026 | 16:18:40,785 | 100 | 163,02 | |
| 100 | 163,02 | |||
| 100 | 163,02 | |||
| 07.01.2026 | 16:18:26,739 | 10 | 163,04 | |
| 10 | 163,04 | |||
| 10 | 163,04 | |||
| 07.01.2026 | 16:18:18,829 | 50 | 163,08 | |
| 50 | 163,08 | |||
| 50 | 163,08 | |||
| 07.01.2026 | 16:18:16,357 | 35 | 163,12 | |
| 35 | 163,12 | |||
| 35 | 163,12 | |||
| 07.01.2026 | 16:18:09,632 | 7 | 163,16 | |
| 7 | 163,16 | |||
| 7 | 163,16 | |||
| 07.01.2026 | 16:17:37,409 | 500 | 163,00 | |
| 500 | 163,00 | |||
| 500 | 163,00 | |||
| 07.01.2026 | 16:17:33,535 | 122 | 163,08 | |
| 122 | 163,08 | |||
| 122 | 163,08 | |||
| 07.01.2026 | 16:17:18,305 | 100 | 162,92 | |
| 100 | 162,92 | |||
| 100 | 162,92 | |||
| 07.01.2026 | 16:17:12,601 | 3 | 163,06 | |
| 3 | 163,06 | |||
| 3 | 163,06 | |||
| 07.01.2026 | 16:17:03,514 | 1 | 163,12 | |
| 1 | 163,12 | |||
| 1 | 163,12 | |||
| 07.01.2026 | 16:16:58,987 | 4 | 163,16 | |
| 4 | 163,16 | |||
| 4 | 163,16 | |||
| 07.01.2026 | 16:16:56,506 | 528 | 163,20 | |
| 528 | 163,20 | |||
| 18 | 163,20 | |||
| 310 | 163,20 | |||
| 200 | 163,20 | |||
| 07.01.2026 | 16:16:50,443 | 3 | 163,12 | |
| 3 | 163,12 | |||
| 3 | 163,12 | |||
| 07.01.2026 | 16:16:40,210 | 10 | 163,18 | |
| 10 | 163,18 | |||
| 10 | 163,18 | |||
| 07.01.2026 | 16:16:35,556 | 110 | 163,10 | |
| 110 | 163,10 | |||
| 110 | 163,10 | |||
| 07.01.2026 | 16:16:32,331 | 1 | 163,10 | |
| 1 | 163,10 | |||
| 1 | 163,10 | |||
| 07.01.2026 | 16:16:24,220 | 60 | 163,16 | |
| 60 | 163,16 | |||
| 60 | 163,16 | |||
| 07.01.2026 | 16:16:23,989 | 30 | 163,02 | |
| 30 | 163,02 | |||
| 30 | 163,02 | |||
| 07.01.2026 | 16:16:18,702 | 18 | 163,16 | |
| 18 | 163,16 | |||
| 15 | 163,16 | |||
| 3 | 163,16 | |||
| 07.01.2026 | 16:16:09,697 | 20 | 163,14 | |
| 20 | 163,14 | |||
| 10 | 163,14 | |||
| 10 | 163,14 | |||
| 07.01.2026 | 16:16:08,370 | 13 | 163,08 | |
| 13 | 163,08 | |||
| 13 | 163,08 | |||
| 07.01.2026 | 16:16:04,077 | 1 | 162,98 | |
| 1 | 162,98 | |||
| 1 | 162,98 | |||
| 07.01.2026 | 16:16:01,620 | 340 | 162,96 | |
| 340 | 162,96 | |||
| 340 | 162,96 | |||
| 07.01.2026 | 16:16:00,285 | 30 | 162,94 | |
| 30 | 162,94 | |||
| 30 | 162,94 | |||
| 07.01.2026 | 16:15:56,653 | 1 | 163,08 | |
| 1 | 163,08 | |||
| 1 | 163,08 | |||
| 07.01.2026 | 16:15:56,224 | 300 | 163,00 | |
| 300 | 163,00 | |||
| 300 | 163,00 | |||
| 07.01.2026 | 16:15:39,285 | 12 | 162,92 | |
| 12 | 162,92 | |||
| 12 | 162,92 | |||
| 07.01.2026 | 16:15:38,439 | 20 | 162,92 | |
| 20 | 162,92 | |||
| 20 | 162,92 | |||
| 07.01.2026 | 16:15:00,357 | 7 | 162,92 | |
| 7 | 162,92 | |||
| 7 | 162,92 | |||
| 07.01.2026 | 16:14:35,818 | 660 | 162,92 | |
| 10 | 162,92 | |||
| 660 | 162,92 | |||
| 650 | 162,92 | |||
| 07.01.2026 | 16:14:34,065 | 250 | 162,84 | |
| 250 | 162,84 | |||
| 250 | 162,84 | |||
| 07.01.2026 | 16:14:28,771 | 458 | 162,68 | |
| 458 | 162,68 | |||
| 458 | 162,68 | |||
| 07.01.2026 | 16:14:28,616 | 9 | 162,70 | |
| 9 | 162,70 | |||
| 9 | 162,70 | |||
| 07.01.2026 | 16:14:19,895 | 1 | 162,84 | |
| 1 | 162,84 | |||
| 1 | 162,84 | |||
| 07.01.2026 | 16:14:09,308 | 50 | 162,94 | |
| 50 | 162,94 | |||
| 50 | 162,94 | |||
| 07.01.2026 | 16:13:47,686 | 7 | 162,98 | |
| 7 | 162,98 | |||
| 7 | 162,98 | |||
| 07.01.2026 | 16:13:32,992 | 1 | 163,00 | |
| 1 | 163,00 | |||
| 1 | 163,00 | |||
| 07.01.2026 | 16:13:22,371 | 12 | 163,06 | |
| 12 | 163,06 | |||
| 12 | 163,06 | |||
| 07.01.2026 | 16:13:19,555 | 15 | 163,10 | |
| 15 | 163,10 | |||
| 15 | 163,10 | |||
| 07.01.2026 | 16:13:19,208 | 1 | 162,96 | |
| 1 | 162,96 | |||
| 1 | 162,96 | |||
| 07.01.2026 | 16:13:11,629 | 43 | 163,18 | |
| 43 | 163,18 | |||
| 43 | 163,18 | |||
| 07.01.2026 | 16:12:51,949 | 2 | 163,10 | |
| 2 | 163,10 | |||
| 2 | 163,10 | |||
| 07.01.2026 | 16:12:39,460 | 1 | 163,02 | |
| 1 | 163,02 | |||
| 1 | 163,02 | |||
| 07.01.2026 | 16:12:38,899 | 100 | 163,02 | |
| 100 | 163,02 | |||
| 100 | 163,02 | |||
| 07.01.2026 | 16:12:33,358 | 18 | 163,00 | |
| 18 | 163,00 | |||
| 18 | 163,00 | |||
| 07.01.2026 | 16:12:29,189 | 450 | 163,00 | |
| 450 | 163,00 | |||
| 450 | 163,00 | |||
| 07.01.2026 | 16:12:27,882 | 2 | 162,98 | |
| 2 | 162,98 | |||
| 2 | 162,98 | |||
| 07.01.2026 | 16:12:14,406 | 7 | 162,98 | |
| 7 | 162,98 | |||
| 7 | 162,98 | |||
| 07.01.2026 | 16:12:04,313 | 2 | 162,98 | |
| 2 | 162,98 | |||
| 2 | 162,98 | |||
| 07.01.2026 | 16:12:00,211 | 1 | 162,90 | |
| 1 | 162,90 | |||
| 1 | 162,90 | |||
| 07.01.2026 | 16:11:57,616 | 135 | 162,92 | |
| 135 | 162,92 | |||
| 135 | 162,92 | |||
| 07.01.2026 | 16:11:46,657 | 65 | 163,02 | |
| 65 | 163,02 | |||
| 65 | 163,02 | |||
| 07.01.2026 | 16:11:42,355 | 250 | 163,00 | |
| 250 | 163,00 | |||
| 250 | 163,00 | |||
| 07.01.2026 | 16:11:35,984 | 80 | 163,10 | |
| 80 | 163,10 | |||
| 80 | 163,10 | |||
| 07.01.2026 | 16:11:25,803 | 24 | 163,00 | |
| 24 | 163,00 | |||
| 24 | 163,00 | |||
| 07.01.2026 | 16:11:12,505 | 1 | 162,92 | |
| 1 | 162,92 | |||
| 1 | 162,92 | |||
| 07.01.2026 | 16:11:10,675 | 190 | 162,92 | |
| 190 | 162,92 | |||
| 190 | 162,92 | |||
| 07.01.2026 | 16:11:10,426 | 540 | 163,04 | |
| 100 | 163,04 | |||
| 1 | 163,04 | |||
| 100 | 163,04 | |||
| 200 | 163,04 | |||
| 539 | 163,04 | |||
| 139 | 163,04 | |||
| 1 | 163,04 | |||
| 07.01.2026 | 16:10:26,535 | 1 300 | 163,04 | |
| 1 300 | 163,04 | |||
| 1 300 | 163,04 | |||
| 07.01.2026 | 16:10:24,871 | 60 | 163,14 | |
| 60 | 163,14 | |||
| 60 | 163,14 | |||
| 07.01.2026 | 16:10:22,243 | 50 | 163,04 | |
| 50 | 163,04 | |||
| 50 | 163,04 | |||
| 07.01.2026 | 16:10:18,572 | 1 | 162,98 | |
| 1 | 162,98 | |||
| 1 | 162,98 | |||
| 07.01.2026 | 16:10:16,963 | 1 | 163,08 | |
| 1 | 163,08 | |||
| 1 | 163,08 | |||
| 07.01.2026 | 16:10:12,150 | 1 | 163,00 | |
| 1 | 163,00 | |||
| 1 | 163,00 | |||
| 07.01.2026 | 16:09:52,024 | 1 | 163,10 | |
| 1 | 163,10 | |||
| 1 | 163,10 | |||
| 07.01.2026 | 16:09:46,919 | 47 | 163,12 | |
| 47 | 163,12 | |||
| 47 | 163,12 | |||
| 07.01.2026 | 16:09:43,826 | 50 | 163,04 | |
| 50 | 163,04 | |||
| 50 | 163,04 | |||
| 07.01.2026 | 16:09:34,372 | 2 | 163,14 | |
| 2 | 163,14 | |||
| 2 | 163,14 | |||
| 07.01.2026 | 16:09:34,077 | 10 | 163,12 | |
| 10 | 163,12 | |||
| 10 | 163,12 | |||
| 07.01.2026 | 16:09:33,899 | 250 | 163,12 | |
| 250 | 163,12 | |||
| 250 | 163,12 | |||
| 07.01.2026 | 16:09:27,234 | 12 | 163,10 | |
| 12 | 163,10 | |||
| 12 | 163,10 | |||
| 07.01.2026 | 16:09:27,034 | 55 | 163,02 | |
| 55 | 163,02 | |||
| 55 | 163,02 | |||
| 07.01.2026 | 16:09:26,204 | 250 | 163,02 | |
| 250 | 163,02 | |||
| 250 | 163,02 | |||
| 07.01.2026 | 16:09:22,739 | 1 | 163,04 | |
| 1 | 163,04 | |||
| 1 | 163,04 | |||
| 07.01.2026 | 16:09:18,674 | 55 | 163,04 | |
| 55 | 163,04 | |||
| 55 | 163,04 | |||
| 07.01.2026 | 16:09:14,531 | 25 | 163,12 | |
| 25 | 163,12 | |||
| 25 | 163,12 | |||
| 07.01.2026 | 16:09:14,122 | 724 | 163,04 | |
| 724 | 163,04 | |||
| 724 | 163,04 | |||
| 07.01.2026 | 16:09:09,792 | 15 | 163,00 | |
| 15 | 163,00 | |||
| 15 | 163,00 | |||
| 07.01.2026 | 16:09:07,681 | 10 | 163,08 | |
| 10 | 163,08 | |||
| 10 | 163,08 | |||
| 07.01.2026 | 16:08:56,011 | 125 | 163,10 | |
| 125 | 163,10 | |||
| 125 | 163,10 | |||
| 07.01.2026 | 16:08:48,729 | 30 | 163,16 | |
| 30 | 163,16 | |||
| 30 | 163,16 | |||
| 07.01.2026 | 16:08:47,926 | 19 | 163,18 | |
| 3 | 163,18 | |||
| 19 | 163,18 | |||
| 16 | 163,18 | |||
| 07.01.2026 | 16:08:44,648 | 639 | 163,10 | |
| 639 | 163,10 | |||
| 639 | 163,10 | |||
| 07.01.2026 | 16:08:39,345 | 1 | 163,30 | |
| 1 | 163,30 | |||
| 1 | 163,30 | |||
| 07.01.2026 | 16:08:38,197 | 10 | 163,30 | |
| 10 | 163,30 | |||
| 10 | 163,30 | |||
| 07.01.2026 | 16:08:35,604 | 40 | 163,28 | |
| 40 | 163,28 | |||
| 40 | 163,28 | |||
| 07.01.2026 | 16:08:35,393 | 472 | 163,30 | |
| 472 | 163,30 | |||
| 472 | 163,30 | |||
| 07.01.2026 | 16:08:35,306 | 8 | 163,34 | |
| 8 | 163,34 | |||
| 8 | 163,34 | |||
| 07.01.2026 | 16:08:35,244 | 7 | 163,34 | |
| 7 | 163,34 | |||
| 7 | 163,34 | |||
| 07.01.2026 | 16:08:34,691 | 350 | 163,20 | |
| 350 | 163,20 | |||
| 350 | 163,20 | |||
| 07.01.2026 | 16:08:26,502 | 12 | 163,22 | |
| 12 | 163,22 | |||
| 12 | 163,22 | |||
| 07.01.2026 | 16:08:08,896 | 65 | 163,20 | |
| 65 | 163,20 | |||
| 65 | 163,20 | |||
| 07.01.2026 | 16:08:05,241 | 7 | 163,24 | |
| 7 | 163,24 | |||
| 7 | 163,24 | |||
| 07.01.2026 | 16:08:01,439 | 1 | 163,20 | |
| 1 | 163,20 | |||
| 1 | 163,20 | |||
| 07.01.2026 | 16:07:41,287 | 62 | 163,10 | |
| 62 | 163,10 | |||
| 62 | 163,10 | |||
| 07.01.2026 | 16:07:32,608 | 7 | 163,04 | |
| 7 | 163,04 | |||
| 7 | 163,04 | |||
| 07.01.2026 | 16:07:16,431 | 1 000 | 163,00 | |
| 1 000 | 163,00 | |||
| 1 000 | 163,00 | |||
| 07.01.2026 | 16:07:14,519 | 10 | 163,04 | |
| 10 | 163,04 | |||
| 10 | 163,04 | |||
| 07.01.2026 | 16:06:57,346 | 1 206 | 163,00 | |
| 18 | 163,00 | |||
| 92 | 163,00 | |||
| 10 | 163,00 | |||
| 200 | 163,00 | |||
| 826 | 163,00 | |||
| 1 206 | 163,00 | |||
| 10 | 163,00 | |||
| 30 | 163,00 | |||
| 20 | 163,00 | |||
| 07.01.2026 | 16:06:53,512 | 190 | 162,98 | |
| 190 | 162,98 | |||
| 190 | 162,98 | |||
| 07.01.2026 | 16:06:50,634 | 63 | 162,92 | |
| 63 | 162,92 | |||
| 63 | 162,92 | |||
| 07.01.2026 | 16:06:46,983 | 1 300 | 163,00 | |
| 22 | 163,00 | |||
| 424 | 163,00 | |||
| 1 300 | 163,00 | |||
| 854 | 163,00 | |||
| 07.01.2026 | 16:06:39,385 | 92 | 162,84 | |
| 92 | 162,84 | |||
| 92 | 162,84 | |||
| 07.01.2026 | 16:06:36,823 | 1 | 162,86 | |
| 1 | 162,86 | |||
| 1 | 162,86 | |||
| 07.01.2026 | 16:06:36,498 | 239 | 162,80 | |
| 224 | 162,80 | |||
| 239 | 162,80 | |||
| 15 | 162,80 | |||
| 07.01.2026 | 16:06:19,652 | 15 | 162,70 | |
| 15 | 162,70 | |||
| 15 | 162,70 | |||
| 07.01.2026 | 16:06:19,001 | 150 | 162,70 | |
| 150 | 162,70 | |||
| 150 | 162,70 | |||
| 07.01.2026 | 16:06:07,393 | 6 | 162,70 | |
| 6 | 162,70 | |||
| 6 | 162,70 | |||
| 07.01.2026 | 16:05:44,394 | 1 | 162,50 | |
| 1 | 162,50 | |||
| 1 | 162,50 | |||
| 07.01.2026 | 16:05:23,532 | 25 | 162,54 | |
| 25 | 162,54 | |||
| 25 | 162,54 | |||
| 07.01.2026 | 16:04:56,510 | 1 | 162,44 | |
| 1 | 162,44 | |||
| 1 | 162,44 | |||
| 07.01.2026 | 16:04:54,402 | 25 | 162,52 | |
| 25 | 162,52 | |||
| 25 | 162,52 | |||
| 07.01.2026 | 16:04:53,785 | 20 | 162,52 | |
| 20 | 162,52 | |||
| 20 | 162,52 | |||
| 07.01.2026 | 16:04:50,190 | 173 | 162,50 | |
| 18 | 162,50 | |||
| 173 | 162,50 | |||
| 155 | 162,50 | |||
| 07.01.2026 | 16:04:28,644 | 2 | 162,34 | |
| 2 | 162,34 | |||
| 2 | 162,34 | |||
| 07.01.2026 | 16:04:21,063 | 100 | 162,12 | |
| 100 | 162,12 | |||
| 100 | 162,12 | |||
| 07.01.2026 | 16:04:03,748 | 3 | 162,32 | |
| 3 | 162,32 | |||
| 3 | 162,32 | |||
| 07.01.2026 | 16:03:58,114 | 5 | 162,20 | |
| 5 | 162,20 | |||
| 5 | 162,20 | |||
| 07.01.2026 | 16:03:46,495 | 24 | 162,00 | |
| 3 | 162,00 | |||
| 24 | 162,00 | |||
| 21 | 162,00 | |||
| 07.01.2026 | 16:03:33,806 | 12 | 162,22 | |
| 12 | 162,22 | |||
| 12 | 162,22 | |||
| 07.01.2026 | 16:03:33,024 | 70 | 162,20 | |
| 70 | 162,20 | |||
| 70 | 162,20 | |||
| 07.01.2026 | 16:03:28,208 | 10 | 162,14 | |
| 10 | 162,14 | |||
| 10 | 162,14 | |||
| 07.01.2026 | 16:03:25,652 | 1 | 162,16 | |
| 1 | 162,16 | |||
| 1 | 162,16 | |||
| 07.01.2026 | 16:03:03,002 | 15 | 162,18 | |
| 15 | 162,18 | |||
| 15 | 162,18 | |||
| 07.01.2026 | 16:02:53,743 | 3 | 162,16 | |
| 3 | 162,16 | |||
| 3 | 162,16 | |||
| 07.01.2026 | 16:02:43,974 | 50 | 162,06 | |
| 50 | 162,06 | |||
| 50 | 162,06 | |||
| 07.01.2026 | 16:02:42,340 | 100 | 162,00 | |
| 100 | 162,00 | |||
| 100 | 162,00 | |||
| 07.01.2026 | 16:02:40,889 | 1 | 162,04 | |
| 1 | 162,04 | |||
| 1 | 162,04 | |||
| 07.01.2026 | 16:02:34,447 | 2 | 161,94 | |
| 2 | 161,94 | |||
| 2 | 161,94 | |||
| 07.01.2026 | 16:02:27,134 | 7 | 161,94 | |
| 7 | 161,94 | |||
| 7 | 161,94 | |||
| 07.01.2026 | 16:02:19,974 | 50 | 161,90 | |
| 50 | 161,90 | |||
| 50 | 161,90 | |||
| 07.01.2026 | 16:02:19,819 | 55 | 162,00 | |
| 25 | 162,00 | |||
| 55 | 162,00 | |||
| 30 | 162,00 | |||
| 07.01.2026 | 16:02:08,472 | 5 | 162,02 | |
| 5 | 162,02 | |||
| 5 | 162,02 | |||
| 07.01.2026 | 16:02:03,287 | 75 | 162,08 | |
| 75 | 162,08 | |||
| 75 | 162,08 | |||
| 07.01.2026 | 16:01:59,773 | 2 | 162,04 | |
| 2 | 162,04 | |||
| 2 | 162,04 | |||
| 07.01.2026 | 16:01:44,319 | 8 | 162,04 | |
| 8 | 162,04 | |||
| 8 | 162,04 | |||
| 07.01.2026 | 16:01:36,371 | 2 | 162,20 | |
| 2 | 162,20 | |||
| 2 | 162,20 | |||
| 07.01.2026 | 16:01:19,141 | 100 | 162,30 | |
| 100 | 162,30 | |||
| 100 | 162,30 | |||
| 07.01.2026 | 16:01:14,679 | 6 | 162,42 | |
| 6 | 162,42 | |||
| 6 | 162,42 | |||
| 07.01.2026 | 16:01:14,194 | 100 | 162,38 | |
| 100 | 162,38 | |||
| 100 | 162,38 | |||
| 07.01.2026 | 16:00:49,962 | 300 | 162,28 | |
| 300 | 162,28 | |||
| 300 | 162,28 | |||
| 07.01.2026 | 16:00:42,782 | 26 | 162,28 | |
| 26 | 162,28 | |||
| 26 | 162,28 | |||
| 07.01.2026 | 16:00:36,413 | 7 | 162,44 | |
| 7 | 162,44 | |||
| 7 | 162,44 | |||
| 07.01.2026 | 16:00:33,034 | 25 | 162,36 | |
| 25 | 162,36 | |||
| 25 | 162,36 | |||
| 07.01.2026 | 16:00:27,247 | 22 | 162,28 | |
| 22 | 162,28 | |||
| 22 | 162,28 | |||
| 07.01.2026 | 16:00:24,835 | 123 | 162,48 | |
| 123 | 162,48 | |||
| 123 | 162,48 | |||
| 07.01.2026 | 16:00:10,173 | 220 | 162,60 | |
| 220 | 162,60 | |||
| 220 | 162,60 | |||
| 07.01.2026 | 16:00:04,486 | 350 | 162,60 | |
| 350 | 162,60 | |||
| 350 | 162,60 | |||
| 07.01.2026 | 16:00:01,652 | 800 | 162,60 | |
| 800 | 162,60 | |||
| 800 | 162,60 | |||
| 07.01.2026 | 16:00:01,213 | 9 | 162,58 | |
| 9 | 162,58 | |||
| 9 | 162,58 | |||
| 07.01.2026 | 16:00:00,870 | 1 | 162,58 | |
| 1 | 162,58 | |||
| 1 | 162,58 | |||
| 07.01.2026 | 15:59:54,592 | 35 | 162,42 | |
| 35 | 162,42 | |||
| 35 | 162,42 | |||
| 07.01.2026 | 15:59:50,289 | 10 | 162,48 | |
| 10 | 162,48 | |||
| 10 | 162,48 | |||
| 07.01.2026 | 15:59:50,172 | 8 | 162,48 | |
| 8 | 162,48 | |||
| 8 | 162,48 | |||
| 07.01.2026 | 15:59:49,341 | 61 | 162,48 | |
| 61 | 162,48 | |||
| 61 | 162,48 | |||
| 07.01.2026 | 15:59:45,437 | 75 | 162,50 | |
| 75 | 162,50 | |||
| 75 | 162,50 | |||
| 07.01.2026 | 15:59:39,054 | 6 | 162,50 | |
| 6 | 162,50 | |||
| 6 | 162,50 | |||
| 07.01.2026 | 15:59:35,792 | 250 | 162,56 | |
| 250 | 162,56 | |||
| 250 | 162,56 | |||
| 07.01.2026 | 15:59:21,207 | 250 | 162,50 | |
| 250 | 162,50 | |||
| 250 | 162,50 | |||
| 07.01.2026 | 15:59:20,012 | 1 | 162,44 | |
| 1 | 162,44 | |||
| 1 | 162,44 | |||
| 07.01.2026 | 15:59:09,650 | 2 | 162,36 | |
| 2 | 162,36 | |||
| 2 | 162,36 | |||
| 07.01.2026 | 15:59:03,407 | 120 | 162,44 | |
| 120 | 162,44 | |||
| 120 | 162,44 | |||
| 07.01.2026 | 15:59:02,925 | 9 | 162,48 | |
| 9 | 162,48 | |||
| 9 | 162,48 | |||
| 07.01.2026 | 15:58:55,161 | 3 | 162,48 | |
| 3 | 162,48 | |||
| 3 | 162,48 | |||
| 07.01.2026 | 15:58:47,310 | 59 | 162,44 | |
| 59 | 162,44 | |||
| 59 | 162,44 | |||
| 07.01.2026 | 15:58:23,642 | 2 | 162,54 | |
| 2 | 162,54 | |||
| 2 | 162,54 | |||
| 07.01.2026 | 15:58:21,808 | 2 | 162,54 | |
| 2 | 162,54 | |||
| 2 | 162,54 | |||
| 07.01.2026 | 15:58:18,311 | 31 | 162,50 | |
| 31 | 162,50 | |||
| 31 | 162,50 | |||
| 07.01.2026 | 15:58:15,878 | 16 | 162,58 | |
| 16 | 162,58 | |||
| 16 | 162,58 | |||
| 07.01.2026 | 15:58:15,762 | 75 | 162,50 | |
| 75 | 162,50 | |||
| 75 | 162,50 | |||
| 07.01.2026 | 15:58:15,028 | 13 | 162,48 | |
| 13 | 162,48 | |||
| 13 | 162,48 | |||
| 07.01.2026 | 15:58:05,966 | 1 | 162,42 | |
| 1 | 162,42 | |||
| 1 | 162,42 | |||
| 07.01.2026 | 15:58:01,635 | 1 | 162,36 | |
| 1 | 162,36 | |||
| 1 | 162,36 | |||
| 07.01.2026 | 15:57:48,791 | 50 | 162,28 | |
| 50 | 162,28 | |||
| 50 | 162,28 | |||
| 07.01.2026 | 15:57:42,623 | 3 | 162,30 | |
| 3 | 162,30 | |||
| 3 | 162,30 | |||
| 07.01.2026 | 15:57:26,177 | 10 | 162,30 | |
| 10 | 162,30 | |||
| 10 | 162,30 | |||
| 07.01.2026 | 15:57:16,894 | 2 | 162,50 | |
| 2 | 162,50 | |||
| 2 | 162,50 | |||
| 07.01.2026 | 15:57:16,716 | 29 | 162,50 | |
| 29 | 162,50 | |||
| 29 | 162,50 | |||
| 07.01.2026 | 15:57:15,251 | 200 | 162,46 | |
| 200 | 162,46 | |||
| 200 | 162,46 | |||
| 07.01.2026 | 15:57:12,473 | 10 | 162,54 | |
| 10 | 162,54 | |||
| 7 | 162,54 | |||
| 3 | 162,54 | |||
| 07.01.2026 | 15:57:00,048 | 7 | 162,34 | |
| 7 | 162,34 | |||
| 7 | 162,34 | |||
| 07.01.2026 | 15:56:55,203 | 50 | 162,36 | |
| 50 | 162,36 | |||
| 50 | 162,36 | |||
| 07.01.2026 | 15:56:36,015 | 1 | 162,20 | |
| 1 | 162,20 | |||
| 1 | 162,20 | |||
| 07.01.2026 | 15:56:31,927 | 60 | 162,34 | |
| 60 | 162,34 | |||
| 60 | 162,34 | |||
| 07.01.2026 | 15:56:29,237 | 250 | 162,32 | |
| 250 | 162,32 | |||
| 250 | 162,32 | |||
| 07.01.2026 | 15:56:28,189 | 41 | 162,38 | |
| 41 | 162,38 | |||
| 41 | 162,38 | |||
| 07.01.2026 | 15:56:20,003 | 7 | 162,24 | |
| 7 | 162,24 | |||
| 7 | 162,24 | |||
| 07.01.2026 | 15:56:19,798 | 13 | 162,32 | |
| 13 | 162,32 | |||
| 13 | 162,32 | |||
| 07.01.2026 | 15:56:18,063 | 457 | 162,34 | |
| 457 | 162,34 | |||
| 457 | 162,34 | |||
| 07.01.2026 | 15:56:15,127 | 1 | 162,34 | |
| 1 | 162,34 | |||
| 1 | 162,34 | |||
| 07.01.2026 | 15:56:11,585 | 1 | 162,24 | |
| 1 | 162,24 | |||
| 1 | 162,24 | |||
| 07.01.2026 | 15:56:11,112 | 2 | 162,22 | |
| 2 | 162,22 | |||
| 2 | 162,22 | |||
| 07.01.2026 | 15:56:04,351 | 400 | 162,20 | |
| 400 | 162,20 | |||
| 400 | 162,20 | |||
| 07.01.2026 | 15:56:03,553 | 1 000 | 162,16 | |
| 1 000 | 162,16 | |||
| 1 000 | 162,16 | |||
| 07.01.2026 | 15:55:44,128 | 100 | 162,10 | |
| 100 | 162,10 | |||
| 100 | 162,10 | |||
| 07.01.2026 | 15:55:42,027 | 6 | 162,12 | |
| 6 | 162,12 | |||
| 6 | 162,12 | |||
| 07.01.2026 | 15:55:38,729 | 247 | 162,00 | |
| 247 | 162,00 | |||
| 247 | 162,00 | |||
| 07.01.2026 | 15:55:38,332 | 1 300 | 162,00 | |
| 200 | 162,00 | |||
| 31 | 162,00 | |||
| 130 | 162,00 | |||
| 80 | 162,00 | |||
| 30 | 162,00 | |||
| 500 | 162,00 | |||
| 3 | 162,00 | |||
| 72 | 162,00 | |||
| 10 | 162,00 | |||
| 6 | 162,00 | |||
| 1 300 | 162,00 | |||
| 188 | 162,00 | |||
| 50 | 162,00 | |||
| 07.01.2026 | 15:55:38,199 | 3 400 | 161,90 | |
| 3 150 | 161,90 | |||
| 100 | 161,90 | |||
| 150 | 161,90 | |||
| 1 | 161,90 | |||
| 2 000 | 161,90 | |||
| 1 399 | 161,90 | |||
| 07.01.2026 | 15:55:15,337 | 1 300 | 161,84 | |
| 1 300 | 161,84 | |||
| 1 300 | 161,84 | |||
| 07.01.2026 | 15:55:08,558 | 4 | 161,86 | |
| 4 | 161,86 | |||
| 4 | 161,86 | |||
| 07.01.2026 | 15:54:51,558 | 481 | 161,70 | |
| 1 | 161,70 | |||
| 480 | 161,70 | |||
| 481 | 161,70 | |||
| 07.01.2026 | 15:54:45,621 | 310 | 161,74 | |
| 310 | 161,74 | |||
| 310 | 161,74 | |||
| 07.01.2026 | 15:54:39,047 | 1 100 | 161,74 | |
| 1 100 | 161,74 | |||
| 1 065 | 161,74 | |||
| 15 | 161,74 | |||
| 20 | 161,74 | |||
| 07.01.2026 | 15:54:29,325 | 400 | 161,80 | |
| 400 | 161,80 | |||
| 400 | 161,80 | |||
| 07.01.2026 | 15:53:54,599 | 1 200 | 161,72 | |
| 1 200 | 161,72 | |||
| 1 200 | 161,72 | |||
| 07.01.2026 | 15:53:53,023 | 100 | 161,74 | |
| 100 | 161,74 | |||
| 100 | 161,74 | |||
| 07.01.2026 | 15:53:52,819 | 71 | 161,74 | |
| 71 | 161,74 | |||
| 71 | 161,74 | |||
| 07.01.2026 | 15:53:46,779 | 550 | 161,70 | |
| 550 | 161,70 | |||
| 550 | 161,70 | |||
| 07.01.2026 | 15:53:46,657 | 186 | 161,64 | |
| 186 | 161,64 | |||
| 186 | 161,64 | |||
| 07.01.2026 | 15:53:32,071 | 2 | 161,64 | |
| 2 | 161,64 | |||
| 2 | 161,64 | |||
| 07.01.2026 | 15:53:29,354 | 800 | 161,68 | |
| 800 | 161,68 | |||
| 800 | 161,68 | |||
| 07.01.2026 | 15:53:21,910 | 1 | 161,72 | |
| 1 | 161,72 | |||
| 1 | 161,72 | |||
| 07.01.2026 | 15:52:58,271 | 13 | 161,50 | |
| 13 | 161,50 | |||
| 13 | 161,50 | |||
| 07.01.2026 | 15:52:51,925 | 1 | 161,54 | |
| 1 | 161,54 | |||
| 1 | 161,54 | |||
| 07.01.2026 | 15:52:50,798 | 68 | 161,48 | |
| 68 | 161,48 | |||
| 68 | 161,48 | |||
| 07.01.2026 | 15:52:49,898 | 150 | 161,50 | |
| 150 | 161,50 | |||
| 150 | 161,50 | |||
| 07.01.2026 | 15:52:39,243 | 1 | 161,30 | |
| 1 | 161,30 | |||
| 1 | 161,30 | |||
| 07.01.2026 | 15:52:30,568 | 270 | 161,30 | |
| 20 | 161,30 | |||
| 270 | 161,30 | |||
| 250 | 161,30 | |||
| 07.01.2026 | 15:52:21,637 | 1 | 161,28 | |
| 1 | 161,28 | |||
| 1 | 161,28 | |||
| 07.01.2026 | 15:52:11,265 | 20 | 161,12 | |
| 20 | 161,12 | |||
| 20 | 161,12 | |||
| 07.01.2026 | 15:52:04,820 | 5 | 161,18 | |
| 5 | 161,18 | |||
| 5 | 161,18 | |||
| 07.01.2026 | 15:51:51,067 | 6 | 161,06 | |
| 6 | 161,06 | |||
| 6 | 161,06 | |||
| 07.01.2026 | 15:51:45,941 | 3 | 161,08 | |
| 3 | 161,08 | |||
| 3 | 161,08 | |||
| 07.01.2026 | 15:51:45,836 | 1 | 161,08 | |
| 1 | 161,08 | |||
| 1 | 161,08 | |||
| 07.01.2026 | 15:51:37,606 | 249 | 161,06 | |
| 249 | 161,06 | |||
| 249 | 161,06 | |||
| 07.01.2026 | 15:51:23,495 | 1 | 161,16 | |
| 1 | 161,16 | |||
| 1 | 161,16 | |||
| 07.01.2026 | 15:51:14,335 | 10 | 161,02 | |
| 10 | 161,02 | |||
| 10 | 161,02 | |||
| 07.01.2026 | 15:50:55,044 | 1 000 | 161,06 | |
| 1 000 | 161,06 | |||
| 1 000 | 161,06 | |||
| 07.01.2026 | 15:50:42,815 | 3 | 161,12 | |
| 3 | 161,12 | |||
| 3 | 161,12 | |||
| 07.01.2026 | 15:50:14,570 | 1 | 161,14 | |
| 1 | 161,14 | |||
| 1 | 161,14 | |||
| 07.01.2026 | 15:50:10,568 | 50 | 161,08 | |
| 50 | 161,08 | |||
| 50 | 161,08 | |||
| 07.01.2026 | 15:50:07,826 | 30 | 161,16 | |
| 30 | 161,16 | |||
| 30 | 161,16 | |||
| 07.01.2026 | 15:50:06,821 | 800 | 161,08 | |
| 800 | 161,08 | |||
| 800 | 161,08 | |||
| 07.01.2026 | 15:49:51,215 | 7 | 161,24 | |
| 7 | 161,24 | |||
| 7 | 161,24 | |||
| 07.01.2026 | 15:49:47,090 | 1 | 161,28 | |
| 1 | 161,28 | |||
| 1 | 161,28 | |||
| 07.01.2026 | 15:49:40,064 | 9 | 161,36 | |
| 9 | 161,36 | |||
| 9 | 161,36 | |||
| 07.01.2026 | 15:49:34,769 | 20 | 161,26 | |
| 20 | 161,26 | |||
| 20 | 161,26 | |||
| 07.01.2026 | 15:49:08,030 | 37 | 161,30 | |
| 37 | 161,30 | |||
| 37 | 161,30 | |||
| 07.01.2026 | 15:48:41,630 | 7 | 161,18 | |
| 7 | 161,18 | |||
| 7 | 161,18 | |||
| 07.01.2026 | 15:48:40,667 | 10 | 161,20 | |
| 10 | 161,20 | |||
| 10 | 161,20 | |||
| 07.01.2026 | 15:48:27,899 | 2 | 161,20 | |
| 2 | 161,20 | |||
| 2 | 161,20 | |||
| 07.01.2026 | 15:48:10,402 | 13 | 161,18 | |
| 13 | 161,18 | |||
| 13 | 161,18 | |||
| 07.01.2026 | 15:47:55,383 | 5 | 161,20 | |
| 5 | 161,20 | |||
| 5 | 161,20 | |||
| 07.01.2026 | 15:47:55,062 | 2 | 161,24 | |
| 2 | 161,24 | |||
| 2 | 161,24 | |||
| 07.01.2026 | 15:47:43,696 | 24 | 161,26 | |
| 24 | 161,26 | |||
| 24 | 161,26 | |||
| 07.01.2026 | 15:47:42,723 | 1 | 161,26 | |
| 1 | 161,26 | |||
| 1 | 161,26 | |||
| 07.01.2026 | 15:46:47,241 | 17 | 161,46 | |
| 17 | 161,46 | |||
| 17 | 161,46 | |||
| 07.01.2026 | 15:46:47,109 | 625 | 161,40 | |
| 625 | 161,40 | |||
| 625 | 161,40 | |||
| 07.01.2026 | 15:46:45,876 | 1 | 161,36 | |
| 1 | 161,36 | |||
| 1 | 161,36 | |||
| 07.01.2026 | 15:46:41,718 | 100 | 161,22 | |
| 100 | 161,22 | |||
| 100 | 161,22 | |||
| 07.01.2026 | 15:46:38,644 | 129 | 161,16 | |
| 129 | 161,16 | |||
| 129 | 161,16 | |||
| 07.01.2026 | 15:46:27,774 | 15 | 161,22 | |
| 15 | 161,22 | |||
| 15 | 161,22 | |||
| 07.01.2026 | 15:46:24,235 | 200 | 161,26 | |
| 200 | 161,26 | |||
| 200 | 161,26 | |||
| 07.01.2026 | 15:46:18,606 | 1 | 161,24 | |
| 1 | 161,24 | |||
| 1 | 161,24 | |||
| 07.01.2026 | 15:46:14,398 | 20 | 161,22 | |
| 20 | 161,22 | |||
| 20 | 161,22 | |||
| 07.01.2026 | 15:46:00,343 | 15 | 161,08 | |
| 15 | 161,08 | |||
| 15 | 161,08 | |||
| 07.01.2026 | 15:45:52,728 | 20 | 161,08 | |
| 20 | 161,08 | |||
| 20 | 161,08 | |||
| 07.01.2026 | 15:45:52,657 | 200 | 161,10 | |
| 200 | 161,10 | |||
| 200 | 161,10 | |||
| 07.01.2026 | 15:45:51,071 | 3 | 161,18 | |
| 3 | 161,18 | |||
| 3 | 161,18 | |||
| 07.01.2026 | 15:45:33,246 | 30 | 161,26 | |
| 30 | 161,26 | |||
| 30 | 161,26 | |||
| 07.01.2026 | 15:45:21,328 | 100 | 161,32 | |
| 100 | 161,32 | |||
| 100 | 161,32 | |||
| 07.01.2026 | 15:45:08,966 | 63 | 161,36 | |
| 63 | 161,36 | |||
| 63 | 161,36 | |||
| 07.01.2026 | 15:44:52,662 | 1 | 161,36 | |
| 1 | 161,36 | |||
| 1 | 161,36 | |||
| 07.01.2026 | 15:44:47,230 | 600 | 161,32 | |
| 600 | 161,32 | |||
| 600 | 161,32 | |||
| 07.01.2026 | 15:44:30,768 | 48 | 161,12 | |
| 48 | 161,12 | |||
| 48 | 161,12 | |||
| 07.01.2026 | 15:44:23,047 | 7 | 161,10 | |
| 7 | 161,10 | |||
| 7 | 161,10 | |||
| 07.01.2026 | 15:44:22,484 | 1 | 161,08 | |
| 1 | 161,08 | |||
| 1 | 161,08 | |||
| 07.01.2026 | 15:44:21,873 | 557 | 161,08 | |
| 557 | 161,08 | |||
| 557 | 161,08 | |||
| 07.01.2026 | 15:44:21,804 | 200 | 161,08 | |
| 200 | 161,08 | |||
| 200 | 161,08 | |||
| 07.01.2026 | 15:44:16,945 | 45 | 161,12 | |
| 45 | 161,12 | |||
| 45 | 161,12 | |||
| 07.01.2026 | 15:44:13,933 | 7 | 161,14 | |
| 7 | 161,14 | |||
| 7 | 161,14 | |||
| 07.01.2026 | 15:43:36,344 | 300 | 160,64 | |
| 300 | 160,64 | |||
| 300 | 160,64 | |||
| 07.01.2026 | 15:43:32,823 | 70 | 160,72 | |
| 70 | 160,72 | |||
| 70 | 160,72 | |||
| 07.01.2026 | 15:42:41,036 | 15 | 160,74 | |
| 15 | 160,74 | |||
| 15 | 160,74 | |||
| 07.01.2026 | 15:42:27,769 | 200 | 160,76 | |
| 200 | 160,76 | |||
| 200 | 160,76 | |||
| 07.01.2026 | 15:42:21,725 | 25 | 160,76 | |
| 25 | 160,76 | |||
| 25 | 160,76 | |||
| 07.01.2026 | 15:42:06,251 | 20 | 160,58 | |
| 20 | 160,58 | |||
| 20 | 160,58 | |||
| 07.01.2026 | 15:42:02,711 | 100 | 160,66 | |
| 100 | 160,66 | |||
| 100 | 160,66 | |||
| 07.01.2026 | 15:41:59,084 | 1 | 160,78 | |
| 1 | 160,78 | |||
| 1 | 160,78 | |||
| 07.01.2026 | 15:41:49,711 | 2 | 160,70 | |
| 2 | 160,70 | |||
| 2 | 160,70 | |||
| 07.01.2026 | 15:41:41,887 | 2 | 160,54 | |
| 2 | 160,54 | |||
| 2 | 160,54 | |||
| 07.01.2026 | 15:41:33,585 | 30 | 160,72 | |
| 30 | 160,72 | |||
| 30 | 160,72 | |||
| 07.01.2026 | 15:41:26,758 | 12 | 160,64 | |
| 12 | 160,64 | |||
| 12 | 160,64 | |||
| 07.01.2026 | 15:41:03,441 | 28 | 160,64 | |
| 28 | 160,64 | |||
| 28 | 160,64 | |||
| 07.01.2026 | 15:41:03,084 | 400 | 160,60 | |
| 400 | 160,60 | |||
| 400 | 160,60 | |||
| 07.01.2026 | 15:40:56,495 | 250 | 160,58 | |
| 250 | 160,58 | |||
| 250 | 160,58 | |||
| 07.01.2026 | 15:40:50,867 | 1 | 160,58 | |
| 1 | 160,58 | |||
| 1 | 160,58 | |||
| 07.01.2026 | 15:40:48,117 | 35 | 160,76 | |
| 35 | 160,76 | |||
| 35 | 160,76 | |||
| 07.01.2026 | 15:40:45,615 | 5 | 160,72 | |
| 5 | 160,72 | |||
| 5 | 160,72 | |||
| 07.01.2026 | 15:40:45,076 | 5 | 160,66 | |
| 5 | 160,66 | |||
| 5 | 160,66 | |||
| 07.01.2026 | 15:40:27,830 | 1 | 160,76 | |
| 1 | 160,76 | |||
| 1 | 160,76 | |||
| 07.01.2026 | 15:40:16,425 | 5 | 160,92 | |
| 5 | 160,92 | |||
| 5 | 160,92 | |||
| 07.01.2026 | 15:39:26,965 | 1 | 161,02 | |
| 1 | 161,02 | |||
| 1 | 161,02 | |||
| 07.01.2026 | 15:39:25,281 | 500 | 161,06 | |
| 500 | 161,06 | |||
| 500 | 161,06 | |||
| 07.01.2026 | 15:39:22,634 | 20 | 161,14 | |
| 20 | 161,14 | |||
| 20 | 161,14 | |||
| 07.01.2026 | 15:39:20,930 | 35 | 161,06 | |
| 35 | 161,06 | |||
| 35 | 161,06 | |||
| 07.01.2026 | 15:39:18,437 | 150 | 161,00 | |
| 150 | 161,00 | |||
| 150 | 161,00 | |||
| 07.01.2026 | 15:39:09,769 | 81 | 160,76 | |
| 81 | 160,76 | |||
| 81 | 160,76 | |||
| 07.01.2026 | 15:39:03,136 | 12 | 160,78 | |
| 12 | 160,78 | |||
| 12 | 160,78 | |||
| 07.01.2026 | 15:38:58,327 | 100 | 160,76 | |
| 100 | 160,76 | |||
| 100 | 160,76 | |||
| 07.01.2026 | 15:38:48,911 | 4 | 160,72 | |
| 4 | 160,72 | |||
| 4 | 160,72 | |||
| 07.01.2026 | 15:38:38,322 | 1 000 | 160,62 | |
| 1 000 | 160,62 | |||
| 1 000 | 160,62 | |||
| 07.01.2026 | 15:38:25,357 | 1 | 160,50 | |
| 1 | 160,50 | |||
| 1 | 160,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.01.2026 @ 22:00:00
Letzte Aktualisierung:
07.01.2026 @ 22:00:00