BASF SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
567
563
51,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.05.2026 | 15:39:18,137 | 800 | 51,09 | |
| 800 | 51,09 | |||
| 800 | 51,09 | |||
| 25.05.2026 | 15:38:57,967 | 7 | 51,09 | |
| 7 | 51,09 | |||
| 7 | 51,09 | |||
| 25.05.2026 | 15:38:28,656 | 2 | 51,09 | |
| 2 | 51,09 | |||
| 2 | 51,09 | |||
| 25.05.2026 | 15:38:22,555 | 406 | 51,09 | |
| 406 | 51,09 | |||
| 406 | 51,09 | |||
| 25.05.2026 | 15:37:16,414 | 17 | 51,07 | |
| 17 | 51,07 | |||
| 17 | 51,07 | |||
| 25.05.2026 | 15:35:16,228 | 188 | 51,07 | |
| 188 | 51,07 | |||
| 188 | 51,07 | |||
| 25.05.2026 | 15:22:58,357 | 31 | 51,07 | |
| 31 | 51,07 | |||
| 31 | 51,07 | |||
| 25.05.2026 | 15:18:48,891 | 12 | 51,09 | |
| 12 | 51,09 | |||
| 12 | 51,09 | |||
| 25.05.2026 | 15:16:45,658 | 60 | 51,05 | |
| 60 | 51,05 | |||
| 60 | 51,05 | |||
| 25.05.2026 | 15:16:39,805 | 20 | 51,06 | |
| 20 | 51,06 | |||
| 20 | 51,06 | |||
| 25.05.2026 | 15:16:13,567 | 55 | 51,06 | |
| 55 | 51,06 | |||
| 55 | 51,06 | |||
| 25.05.2026 | 15:15:59,892 | 600 | 51,07 | |
| 600 | 51,07 | |||
| 600 | 51,07 | |||
| 25.05.2026 | 15:15:27,701 | 52 | 51,05 | |
| 52 | 51,05 | |||
| 52 | 51,05 | |||
| 25.05.2026 | 15:09:59,936 | 350 | 51,01 | |
| 350 | 51,01 | |||
| 350 | 51,01 | |||
| 25.05.2026 | 15:06:30,859 | 15 | 51,04 | |
| 15 | 51,04 | |||
| 15 | 51,04 | |||
| 25.05.2026 | 15:05:51,295 | 99 | 51,03 | |
| 99 | 51,03 | |||
| 99 | 51,03 | |||
| 25.05.2026 | 15:01:59,422 | 4 | 50,95 | |
| 4 | 50,95 | |||
| 4 | 50,95 | |||
| 25.05.2026 | 15:01:34,670 | 25 | 50,96 | |
| 25 | 50,96 | |||
| 25 | 50,96 | |||
| 25.05.2026 | 15:01:03,080 | 10 | 50,97 | |
| 10 | 50,97 | |||
| 10 | 50,97 | |||
| 25.05.2026 | 14:59:56,899 | 50 | 50,96 | |
| 50 | 50,96 | |||
| 50 | 50,96 | |||
| 25.05.2026 | 14:59:38,616 | 45 | 50,95 | |
| 45 | 50,95 | |||
| 45 | 50,95 | |||
| 25.05.2026 | 14:57:45,720 | 256 | 50,96 | |
| 256 | 50,96 | |||
| 256 | 50,96 | |||
| 25.05.2026 | 14:57:08,196 | 60 | 50,93 | |
| 60 | 50,93 | |||
| 60 | 50,93 | |||
| 25.05.2026 | 14:56:51,236 | 75 | 50,95 | |
| 75 | 50,95 | |||
| 75 | 50,95 | |||
| 25.05.2026 | 14:56:42,616 | 3 | 50,96 | |
| 3 | 50,96 | |||
| 3 | 50,96 | |||
| 25.05.2026 | 14:55:58,680 | 120 | 50,89 | |
| 120 | 50,89 | |||
| 120 | 50,89 | |||
| 25.05.2026 | 14:54:55,283 | 30 | 50,89 | |
| 30 | 50,89 | |||
| 30 | 50,89 | |||
| 25.05.2026 | 14:53:33,553 | 2 | 50,90 | |
| 2 | 50,90 | |||
| 2 | 50,90 | |||
| 25.05.2026 | 14:53:18,473 | 2 | 50,89 | |
| 2 | 50,89 | |||
| 2 | 50,89 | |||
| 25.05.2026 | 14:52:58,987 | 100 | 50,89 | |
| 100 | 50,89 | |||
| 100 | 50,89 | |||
| 25.05.2026 | 14:52:47,455 | 81 | 50,89 | |
| 81 | 50,89 | |||
| 81 | 50,89 | |||
| 25.05.2026 | 14:52:31,389 | 36 | 50,89 | |
| 36 | 50,89 | |||
| 36 | 50,89 | |||
| 25.05.2026 | 14:52:02,507 | 40 | 50,89 | |
| 40 | 50,89 | |||
| 40 | 50,89 | |||
| 25.05.2026 | 14:50:55,126 | 50 | 50,89 | |
| 50 | 50,89 | |||
| 50 | 50,89 | |||
| 25.05.2026 | 14:48:15,095 | 100 | 50,87 | |
| 100 | 50,87 | |||
| 100 | 50,87 | |||
| 25.05.2026 | 14:47:57,751 | 600 | 50,90 | |
| 600 | 50,90 | |||
| 600 | 50,90 | |||
| 25.05.2026 | 14:47:13,898 | 5 | 50,96 | |
| 5 | 50,96 | |||
| 5 | 50,96 | |||
| 25.05.2026 | 14:46:38,199 | 200 | 50,98 | |
| 200 | 50,98 | |||
| 200 | 50,98 | |||
| 25.05.2026 | 14:45:34,087 | 800 | 50,95 | |
| 800 | 50,95 | |||
| 800 | 50,95 | |||
| 25.05.2026 | 14:45:32,155 | 200 | 50,94 | |
| 150 | 50,94 | |||
| 200 | 50,94 | |||
| 50 | 50,94 | |||
| 25.05.2026 | 14:44:23,897 | 800 | 50,95 | |
| 800 | 50,95 | |||
| 800 | 50,95 | |||
| 25.05.2026 | 14:43:37,575 | 41 | 50,95 | |
| 41 | 50,95 | |||
| 41 | 50,95 | |||
| 25.05.2026 | 14:42:34,517 | 5 | 50,95 | |
| 5 | 50,95 | |||
| 5 | 50,95 | |||
| 25.05.2026 | 14:41:58,689 | 150 | 50,92 | |
| 150 | 50,92 | |||
| 150 | 50,92 | |||
| 25.05.2026 | 14:41:45,045 | 5 | 50,93 | |
| 5 | 50,93 | |||
| 5 | 50,93 | |||
| 25.05.2026 | 14:40:46,045 | 800 | 50,93 | |
| 800 | 50,93 | |||
| 800 | 50,93 | |||
| 25.05.2026 | 14:40:36,031 | 600 | 50,93 | |
| 600 | 50,93 | |||
| 600 | 50,93 | |||
| 25.05.2026 | 14:40:26,375 | 500 | 50,93 | |
| 500 | 50,93 | |||
| 100 | 50,93 | |||
| 400 | 50,93 | |||
| 25.05.2026 | 14:39:34,944 | 600 | 50,98 | |
| 600 | 50,98 | |||
| 600 | 50,98 | |||
| 25.05.2026 | 14:39:30,526 | 5 | 51,00 | |
| 5 | 51,00 | |||
| 5 | 51,00 | |||
| 25.05.2026 | 14:38:44,490 | 800 | 50,97 | |
| 800 | 50,97 | |||
| 800 | 50,97 | |||
| 25.05.2026 | 14:37:56,726 | 55 | 50,98 | |
| 55 | 50,98 | |||
| 55 | 50,98 | |||
| 25.05.2026 | 14:35:18,999 | 75 | 50,93 | |
| 75 | 50,93 | |||
| 75 | 50,93 | |||
| 25.05.2026 | 14:35:03,371 | 100 | 50,94 | |
| 100 | 50,94 | |||
| 100 | 50,94 | |||
| 25.05.2026 | 14:34:29,810 | 22 | 50,95 | |
| 22 | 50,95 | |||
| 22 | 50,95 | |||
| 25.05.2026 | 14:34:14,443 | 200 | 50,97 | |
| 200 | 50,97 | |||
| 200 | 50,97 | |||
| 25.05.2026 | 14:31:50,995 | 40 | 51,00 | |
| 40 | 51,00 | |||
| 40 | 51,00 | |||
| 25.05.2026 | 14:29:34,223 | 500 | 51,04 | |
| 500 | 51,04 | |||
| 500 | 51,04 | |||
| 25.05.2026 | 14:29:22,783 | 99 | 50,99 | |
| 99 | 50,99 | |||
| 99 | 50,99 | |||
| 25.05.2026 | 14:28:15,671 | 90 | 51,00 | |
| 90 | 51,00 | |||
| 90 | 51,00 | |||
| 25.05.2026 | 14:26:17,159 | 100 | 51,03 | |
| 100 | 51,03 | |||
| 100 | 51,03 | |||
| 25.05.2026 | 14:25:58,867 | 1 400 | 51,00 | |
| 1 400 | 51,00 | |||
| 1 400 | 51,00 | |||
| 25.05.2026 | 14:25:52,236 | 600 | 51,03 | |
| 600 | 51,03 | |||
| 400 | 51,03 | |||
| 200 | 51,03 | |||
| 25.05.2026 | 14:25:28,980 | 600 | 51,03 | |
| 600 | 51,03 | |||
| 600 | 51,03 | |||
| 25.05.2026 | 14:25:12,360 | 4 | 51,04 | |
| 4 | 51,04 | |||
| 4 | 51,04 | |||
| 25.05.2026 | 14:23:39,784 | 700 | 51,02 | |
| 700 | 51,02 | |||
| 700 | 51,02 | |||
| 25.05.2026 | 14:23:19,476 | 100 | 51,02 | |
| 100 | 51,02 | |||
| 100 | 51,02 | |||
| 25.05.2026 | 14:20:28,047 | 20 | 51,01 | |
| 20 | 51,01 | |||
| 20 | 51,01 | |||
| 25.05.2026 | 14:20:09,144 | 225 | 51,01 | |
| 225 | 51,01 | |||
| 225 | 51,01 | |||
| 25.05.2026 | 14:18:34,508 | 225 | 50,99 | |
| 225 | 50,99 | |||
| 225 | 50,99 | |||
| 25.05.2026 | 14:18:34,422 | 121 | 51,00 | |
| 121 | 51,00 | |||
| 121 | 51,00 | |||
| 25.05.2026 | 14:14:44,367 | 2 | 51,02 | |
| 2 | 51,02 | |||
| 2 | 51,02 | |||
| 25.05.2026 | 14:13:58,221 | 10 | 51,02 | |
| 10 | 51,02 | |||
| 10 | 51,02 | |||
| 25.05.2026 | 14:10:33,214 | 100 | 51,00 | |
| 100 | 51,00 | |||
| 100 | 51,00 | |||
| 25.05.2026 | 14:10:09,403 | 2 | 51,06 | |
| 2 | 51,06 | |||
| 2 | 51,06 | |||
| 25.05.2026 | 14:06:51,157 | 1 | 51,06 | |
| 1 | 51,06 | |||
| 1 | 51,06 | |||
| 25.05.2026 | 14:06:27,593 | 150 | 51,06 | |
| 150 | 51,06 | |||
| 150 | 51,06 | |||
| 25.05.2026 | 14:05:40,163 | 6 | 51,08 | |
| 6 | 51,08 | |||
| 6 | 51,08 | |||
| 25.05.2026 | 14:04:03,889 | 100 | 51,08 | |
| 78 | 51,08 | |||
| 22 | 51,08 | |||
| 100 | 51,08 | |||
| 25.05.2026 | 14:03:27,692 | 10 | 51,07 | |
| 10 | 51,07 | |||
| 10 | 51,07 | |||
| 25.05.2026 | 14:02:52,512 | 350 | 51,07 | |
| 350 | 51,07 | |||
| 350 | 51,07 | |||
| 25.05.2026 | 14:00:13,661 | 50 | 51,14 | |
| 50 | 51,14 | |||
| 50 | 51,14 | |||
| 25.05.2026 | 13:59:22,766 | 50 | 51,15 | |
| 50 | 51,15 | |||
| 50 | 51,15 | |||
| 25.05.2026 | 13:56:33,228 | 10 | 51,12 | |
| 10 | 51,12 | |||
| 10 | 51,12 | |||
| 25.05.2026 | 13:51:10,239 | 40 | 51,07 | |
| 40 | 51,07 | |||
| 40 | 51,07 | |||
| 25.05.2026 | 13:50:47,765 | 100 | 51,07 | |
| 100 | 51,07 | |||
| 100 | 51,07 | |||
| 25.05.2026 | 13:38:01,912 | 1 300 | 51,03 | |
| 1 300 | 51,03 | |||
| 1 300 | 51,03 | |||
| 25.05.2026 | 13:37:53,283 | 700 | 51,00 | |
| 700 | 51,00 | |||
| 700 | 51,00 | |||
| 25.05.2026 | 13:37:22,687 | 2 | 51,02 | |
| 2 | 51,02 | |||
| 2 | 51,02 | |||
| 25.05.2026 | 13:32:49,213 | 20 | 50,98 | |
| 20 | 50,98 | |||
| 20 | 50,98 | |||
| 25.05.2026 | 13:32:41,584 | 5 | 50,98 | |
| 5 | 50,98 | |||
| 5 | 50,98 | |||
| 25.05.2026 | 13:32:18,743 | 52 | 50,98 | |
| 52 | 50,98 | |||
| 52 | 50,98 | |||
| 25.05.2026 | 13:31:52,674 | 100 | 51,01 | |
| 100 | 51,01 | |||
| 100 | 51,01 | |||
| 25.05.2026 | 13:30:32,315 | 10 | 51,04 | |
| 10 | 51,04 | |||
| 10 | 51,04 | |||
| 25.05.2026 | 13:27:41,871 | 4 | 51,02 | |
| 4 | 51,02 | |||
| 4 | 51,02 | |||
| 25.05.2026 | 13:26:15,416 | 100 | 51,06 | |
| 100 | 51,06 | |||
| 100 | 51,06 | |||
| 25.05.2026 | 13:24:14,675 | 10 | 51,03 | |
| 10 | 51,03 | |||
| 10 | 51,03 | |||
| 25.05.2026 | 13:23:51,361 | 64 | 51,03 | |
| 64 | 51,03 | |||
| 64 | 51,03 | |||
| 25.05.2026 | 13:22:23,096 | 20 | 51,03 | |
| 20 | 51,03 | |||
| 20 | 51,03 | |||
| 25.05.2026 | 13:20:11,022 | 150 | 51,01 | |
| 150 | 51,01 | |||
| 150 | 51,01 | |||
| 25.05.2026 | 13:19:48,396 | 70 | 51,01 | |
| 70 | 51,01 | |||
| 70 | 51,01 | |||
| 25.05.2026 | 13:12:24,781 | 162 | 50,95 | |
| 162 | 50,95 | |||
| 162 | 50,95 | |||
| 25.05.2026 | 13:12:20,543 | 150 | 50,95 | |
| 150 | 50,95 | |||
| 150 | 50,95 | |||
| 25.05.2026 | 13:11:49,114 | 100 | 50,96 | |
| 100 | 50,96 | |||
| 100 | 50,96 | |||
| 25.05.2026 | 13:10:52,918 | 100 | 50,96 | |
| 100 | 50,96 | |||
| 100 | 50,96 | |||
| 25.05.2026 | 13:08:57,403 | 5 | 50,92 | |
| 5 | 50,92 | |||
| 5 | 50,92 | |||
| 25.05.2026 | 13:08:45,920 | 10 | 50,92 | |
| 10 | 50,92 | |||
| 10 | 50,92 | |||
| 25.05.2026 | 13:08:33,033 | 10 | 50,90 | |
| 10 | 50,90 | |||
| 10 | 50,90 | |||
| 25.05.2026 | 13:08:12,504 | 9 | 50,90 | |
| 9 | 50,90 | |||
| 9 | 50,90 | |||
| 25.05.2026 | 13:07:23,079 | 10 | 50,96 | |
| 10 | 50,96 | |||
| 10 | 50,96 | |||
| 25.05.2026 | 13:07:09,703 | 50 | 50,98 | |
| 50 | 50,98 | |||
| 50 | 50,98 | |||
| 25.05.2026 | 13:07:08,527 | 300 | 50,99 | |
| 150 | 50,99 | |||
| 300 | 50,99 | |||
| 150 | 50,99 | |||
| 25.05.2026 | 13:04:12,371 | 3 | 51,05 | |
| 3 | 51,05 | |||
| 3 | 51,05 | |||
| 25.05.2026 | 13:04:07,542 | 90 | 51,06 | |
| 90 | 51,06 | |||
| 90 | 51,06 | |||
| 25.05.2026 | 13:03:58,859 | 1 | 51,07 | |
| 1 | 51,07 | |||
| 1 | 51,07 | |||
| 25.05.2026 | 13:03:49,831 | 2 | 51,06 | |
| 2 | 51,06 | |||
| 2 | 51,06 | |||
| 25.05.2026 | 12:56:48,207 | 10 | 51,14 | |
| 10 | 51,14 | |||
| 10 | 51,14 | |||
| 25.05.2026 | 12:56:14,148 | 100 | 51,14 | |
| 100 | 51,14 | |||
| 100 | 51,14 | |||
| 25.05.2026 | 12:54:51,040 | 350 | 51,14 | |
| 350 | 51,14 | |||
| 350 | 51,14 | |||
| 25.05.2026 | 12:52:35,270 | 75 | 51,15 | |
| 75 | 51,15 | |||
| 75 | 51,15 | |||
| 25.05.2026 | 12:49:55,669 | 160 | 51,17 | |
| 160 | 51,17 | |||
| 160 | 51,17 | |||
| 25.05.2026 | 12:46:28,163 | 29 | 51,18 | |
| 29 | 51,18 | |||
| 29 | 51,18 | |||
| 25.05.2026 | 12:42:03,824 | 600 | 51,18 | |
| 600 | 51,18 | |||
| 600 | 51,18 | |||
| 25.05.2026 | 12:35:56,848 | 100 | 51,15 | |
| 100 | 51,15 | |||
| 100 | 51,15 | |||
| 25.05.2026 | 12:34:36,156 | 1 | 51,17 | |
| 1 | 51,17 | |||
| 1 | 51,17 | |||
| 25.05.2026 | 12:34:29,195 | 22 | 51,16 | |
| 22 | 51,16 | |||
| 22 | 51,16 | |||
| 25.05.2026 | 12:34:22,681 | 25 | 51,15 | |
| 25 | 51,15 | |||
| 25 | 51,15 | |||
| 25.05.2026 | 12:33:04,337 | 350 | 51,18 | |
| 350 | 51,18 | |||
| 350 | 51,18 | |||
| 25.05.2026 | 12:31:59,393 | 100 | 51,18 | |
| 100 | 51,18 | |||
| 100 | 51,18 | |||
| 25.05.2026 | 12:31:10,852 | 48 | 51,12 | |
| 48 | 51,12 | |||
| 48 | 51,12 | |||
| 25.05.2026 | 12:30:39,696 | 157 | 51,12 | |
| 157 | 51,12 | |||
| 157 | 51,12 | |||
| 25.05.2026 | 12:30:07,010 | 46 | 51,11 | |
| 46 | 51,11 | |||
| 46 | 51,11 | |||
| 25.05.2026 | 12:26:26,548 | 200 | 51,11 | |
| 200 | 51,11 | |||
| 200 | 51,11 | |||
| 25.05.2026 | 12:25:15,200 | 20 | 51,10 | |
| 20 | 51,10 | |||
| 20 | 51,10 | |||
| 25.05.2026 | 12:24:21,523 | 500 | 51,10 | |
| 500 | 51,10 | |||
| 500 | 51,10 | |||
| 25.05.2026 | 12:24:06,077 | 200 | 51,10 | |
| 200 | 51,10 | |||
| 200 | 51,10 | |||
| 25.05.2026 | 12:19:30,666 | 45 | 51,14 | |
| 45 | 51,14 | |||
| 45 | 51,14 | |||
| 25.05.2026 | 12:18:19,404 | 65 | 51,14 | |
| 65 | 51,14 | |||
| 65 | 51,14 | |||
| 25.05.2026 | 12:17:14,029 | 30 | 51,12 | |
| 30 | 51,12 | |||
| 30 | 51,12 | |||
| 25.05.2026 | 12:15:36,425 | 150 | 51,09 | |
| 150 | 51,09 | |||
| 150 | 51,09 | |||
| 25.05.2026 | 12:14:35,316 | 22 | 51,11 | |
| 22 | 51,11 | |||
| 22 | 51,11 | |||
| 25.05.2026 | 12:13:38,035 | 200 | 51,11 | |
| 200 | 51,11 | |||
| 200 | 51,11 | |||
| 25.05.2026 | 12:13:30,495 | 400 | 51,10 | |
| 400 | 51,10 | |||
| 400 | 51,10 | |||
| 25.05.2026 | 12:12:36,273 | 70 | 51,12 | |
| 70 | 51,12 | |||
| 70 | 51,12 | |||
| 25.05.2026 | 12:08:07,730 | 100 | 51,10 | |
| 100 | 51,10 | |||
| 100 | 51,10 | |||
| 25.05.2026 | 12:07:13,250 | 50 | 51,11 | |
| 50 | 51,11 | |||
| 50 | 51,11 | |||
| 25.05.2026 | 12:06:16,958 | 10 | 51,07 | |
| 10 | 51,07 | |||
| 10 | 51,07 | |||
| 25.05.2026 | 12:04:53,786 | 60 | 51,07 | |
| 60 | 51,07 | |||
| 60 | 51,07 | |||
| 25.05.2026 | 12:04:39,352 | 333 | 51,06 | |
| 333 | 51,06 | |||
| 333 | 51,06 | |||
| 25.05.2026 | 12:04:15,477 | 100 | 51,07 | |
| 100 | 51,07 | |||
| 100 | 51,07 | |||
| 25.05.2026 | 12:03:20,321 | 150 | 51,07 | |
| 150 | 51,07 | |||
| 150 | 51,07 | |||
| 25.05.2026 | 12:00:59,129 | 100 | 51,06 | |
| 100 | 51,06 | |||
| 100 | 51,06 | |||
| 25.05.2026 | 12:00:37,650 | 10 | 51,06 | |
| 10 | 51,06 | |||
| 10 | 51,06 | |||
| 25.05.2026 | 11:58:52,408 | 100 | 51,08 | |
| 100 | 51,08 | |||
| 100 | 51,08 | |||
| 25.05.2026 | 11:55:51,768 | 165 | 51,11 | |
| 165 | 51,11 | |||
| 165 | 51,11 | |||
| 25.05.2026 | 11:54:49,128 | 200 | 51,14 | |
| 200 | 51,14 | |||
| 200 | 51,14 | |||
| 25.05.2026 | 11:53:09,292 | 391 | 51,15 | |
| 391 | 51,15 | |||
| 391 | 51,15 | |||
| 25.05.2026 | 11:52:40,122 | 50 | 51,19 | |
| 50 | 51,19 | |||
| 50 | 51,19 | |||
| 25.05.2026 | 11:52:32,863 | 93 | 51,18 | |
| 93 | 51,18 | |||
| 93 | 51,18 | |||
| 25.05.2026 | 11:52:18,288 | 170 | 51,18 | |
| 170 | 51,18 | |||
| 170 | 51,18 | |||
| 25.05.2026 | 11:52:14,798 | 20 | 51,19 | |
| 20 | 51,19 | |||
| 20 | 51,19 | |||
| 25.05.2026 | 11:51:49,693 | 50 | 51,19 | |
| 50 | 51,19 | |||
| 50 | 51,19 | |||
| 25.05.2026 | 11:48:30,323 | 143 | 51,18 | |
| 143 | 51,18 | |||
| 143 | 51,18 | |||
| 25.05.2026 | 11:47:08,225 | 100 | 51,19 | |
| 100 | 51,19 | |||
| 100 | 51,19 | |||
| 25.05.2026 | 11:46:25,554 | 15 | 51,19 | |
| 15 | 51,19 | |||
| 15 | 51,19 | |||
| 25.05.2026 | 11:45:09,319 | 300 | 51,19 | |
| 300 | 51,19 | |||
| 300 | 51,19 | |||
| 25.05.2026 | 11:43:23,262 | 5 | 51,18 | |
| 5 | 51,18 | |||
| 5 | 51,18 | |||
| 25.05.2026 | 11:41:23,861 | 20 | 51,22 | |
| 20 | 51,22 | |||
| 20 | 51,22 | |||
| 25.05.2026 | 11:41:20,100 | 300 | 51,20 | |
| 240 | 51,20 | |||
| 10 | 51,20 | |||
| 300 | 51,20 | |||
| 50 | 51,20 | |||
| 25.05.2026 | 11:41:09,168 | 500 | 51,19 | |
| 500 | 51,19 | |||
| 500 | 51,19 | |||
| 25.05.2026 | 11:41:02,916 | 56 | 51,19 | |
| 56 | 51,19 | |||
| 56 | 51,19 | |||
| 25.05.2026 | 11:40:49,698 | 27 | 51,19 | |
| 27 | 51,19 | |||
| 27 | 51,19 | |||
| 25.05.2026 | 11:38:20,700 | 59 | 51,18 | |
| 59 | 51,18 | |||
| 59 | 51,18 | |||
| 25.05.2026 | 11:35:56,988 | 2 | 51,18 | |
| 2 | 51,18 | |||
| 2 | 51,18 | |||
| 25.05.2026 | 11:30:22,732 | 40 | 51,16 | |
| 40 | 51,16 | |||
| 40 | 51,16 | |||
| 25.05.2026 | 11:29:39,729 | 136 | 51,17 | |
| 136 | 51,17 | |||
| 136 | 51,17 | |||
| 25.05.2026 | 11:29:04,469 | 4 | 51,17 | |
| 4 | 51,17 | |||
| 4 | 51,17 | |||
| 25.05.2026 | 11:28:19,132 | 27 | 51,17 | |
| 27 | 51,17 | |||
| 27 | 51,17 | |||
| 25.05.2026 | 11:27:52,063 | 400 | 51,17 | |
| 400 | 51,17 | |||
| 400 | 51,17 | |||
| 25.05.2026 | 11:27:16,408 | 56 | 51,16 | |
| 56 | 51,16 | |||
| 56 | 51,16 | |||
| 25.05.2026 | 11:27:08,678 | 40 | 51,16 | |
| 40 | 51,16 | |||
| 40 | 51,16 | |||
| 25.05.2026 | 11:26:01,719 | 45 | 51,17 | |
| 45 | 51,17 | |||
| 45 | 51,17 | |||
| 25.05.2026 | 11:24:05,339 | 10 | 51,14 | |
| 10 | 51,14 | |||
| 10 | 51,14 | |||
| 25.05.2026 | 11:19:03,136 | 200 | 51,17 | |
| 200 | 51,17 | |||
| 200 | 51,17 | |||
| 25.05.2026 | 11:18:27,053 | 197 | 51,17 | |
| 197 | 51,17 | |||
| 197 | 51,17 | |||
| 25.05.2026 | 11:16:58,232 | 30 | 51,15 | |
| 30 | 51,15 | |||
| 30 | 51,15 | |||
| 25.05.2026 | 11:16:03,898 | 5 | 51,12 | |
| 5 | 51,12 | |||
| 5 | 51,12 | |||
| 25.05.2026 | 11:15:52,755 | 100 | 51,12 | |
| 100 | 51,12 | |||
| 100 | 51,12 | |||
| 25.05.2026 | 11:15:51,916 | 20 | 51,11 | |
| 20 | 51,11 | |||
| 20 | 51,11 | |||
| 25.05.2026 | 11:15:38,225 | 56 | 51,12 | |
| 56 | 51,12 | |||
| 56 | 51,12 | |||
| 25.05.2026 | 11:15:33,078 | 100 | 51,13 | |
| 100 | 51,13 | |||
| 100 | 51,13 | |||
| 25.05.2026 | 11:15:23,006 | 10 | 51,13 | |
| 10 | 51,13 | |||
| 10 | 51,13 | |||
| 25.05.2026 | 11:12:50,309 | 25 | 51,12 | |
| 25 | 51,12 | |||
| 25 | 51,12 | |||
| 25.05.2026 | 11:12:12,883 | 391 | 51,11 | |
| 391 | 51,11 | |||
| 391 | 51,11 | |||
| 25.05.2026 | 11:11:30,406 | 500 | 51,10 | |
| 500 | 51,10 | |||
| 500 | 51,10 | |||
| 25.05.2026 | 11:07:47,198 | 58 | 51,16 | |
| 58 | 51,16 | |||
| 58 | 51,16 | |||
| 25.05.2026 | 11:07:18,850 | 20 | 51,16 | |
| 20 | 51,16 | |||
| 20 | 51,16 | |||
| 25.05.2026 | 11:06:59,541 | 9 | 51,14 | |
| 9 | 51,14 | |||
| 9 | 51,14 | |||
| 25.05.2026 | 11:04:59,007 | 400 | 51,16 | |
| 400 | 51,16 | |||
| 400 | 51,16 | |||
| 25.05.2026 | 11:04:55,411 | 200 | 51,16 | |
| 200 | 51,16 | |||
| 200 | 51,16 | |||
| 25.05.2026 | 11:02:58,436 | 70 | 51,15 | |
| 70 | 51,15 | |||
| 70 | 51,15 | |||
| 25.05.2026 | 10:59:51,004 | 250 | 51,11 | |
| 250 | 51,11 | |||
| 250 | 51,11 | |||
| 25.05.2026 | 10:59:02,274 | 85 | 51,11 | |
| 85 | 51,11 | |||
| 85 | 51,11 | |||
| 25.05.2026 | 10:57:35,386 | 10 | 51,11 | |
| 10 | 51,11 | |||
| 10 | 51,11 | |||
| 25.05.2026 | 10:56:47,871 | 10 | 51,12 | |
| 10 | 51,12 | |||
| 10 | 51,12 | |||
| 25.05.2026 | 10:56:00,460 | 270 | 51,14 | |
| 270 | 51,14 | |||
| 270 | 51,14 | |||
| 25.05.2026 | 10:54:26,918 | 50 | 51,14 | |
| 50 | 51,14 | |||
| 50 | 51,14 | |||
| 25.05.2026 | 10:54:22,639 | 157 | 51,15 | |
| 157 | 51,15 | |||
| 157 | 51,15 | |||
| 25.05.2026 | 10:54:17,014 | 19 | 51,14 | |
| 19 | 51,14 | |||
| 19 | 51,14 | |||
| 25.05.2026 | 10:51:38,909 | 100 | 51,17 | |
| 100 | 51,17 | |||
| 100 | 51,17 | |||
| 25.05.2026 | 10:49:23,486 | 11 | 51,19 | |
| 11 | 51,19 | |||
| 11 | 51,19 | |||
| 25.05.2026 | 10:47:13,589 | 20 | 51,24 | |
| 20 | 51,24 | |||
| 20 | 51,24 | |||
| 25.05.2026 | 10:45:03,448 | 400 | 51,21 | |
| 400 | 51,21 | |||
| 400 | 51,21 | |||
| 25.05.2026 | 10:43:10,703 | 119 | 51,23 | |
| 119 | 51,23 | |||
| 119 | 51,23 | |||
| 25.05.2026 | 10:39:39,823 | 25 | 51,23 | |
| 25 | 51,23 | |||
| 25 | 51,23 | |||
| 25.05.2026 | 10:37:19,445 | 3 | 51,22 | |
| 3 | 51,22 | |||
| 3 | 51,22 | |||
| 25.05.2026 | 10:35:25,797 | 600 | 51,23 | |
| 600 | 51,23 | |||
| 600 | 51,23 | |||
| 25.05.2026 | 10:33:01,726 | 100 | 51,21 | |
| 100 | 51,21 | |||
| 100 | 51,21 | |||
| 25.05.2026 | 10:32:43,795 | 100 | 51,21 | |
| 100 | 51,21 | |||
| 100 | 51,21 | |||
| 25.05.2026 | 10:32:40,164 | 200 | 51,21 | |
| 200 | 51,21 | |||
| 200 | 51,21 | |||
| 25.05.2026 | 10:31:19,496 | 600 | 51,22 | |
| 600 | 51,22 | |||
| 600 | 51,22 | |||
| 25.05.2026 | 10:30:20,773 | 1 | 51,25 | |
| 1 | 51,25 | |||
| 1 | 51,25 | |||
| 25.05.2026 | 10:29:42,581 | 92 | 51,21 | |
| 92 | 51,21 | |||
| 92 | 51,21 | |||
| 25.05.2026 | 10:29:14,265 | 88 | 51,25 | |
| 88 | 51,25 | |||
| 88 | 51,25 | |||
| 25.05.2026 | 10:28:00,871 | 100 | 51,20 | |
| 100 | 51,20 | |||
| 100 | 51,20 | |||
| 25.05.2026 | 10:27:57,553 | 21 | 51,21 | |
| 21 | 51,21 | |||
| 21 | 51,21 | |||
| 25.05.2026 | 10:27:50,868 | 20 | 51,20 | |
| 20 | 51,20 | |||
| 20 | 51,20 | |||
| 25.05.2026 | 10:27:41,349 | 1 | 51,20 | |
| 1 | 51,20 | |||
| 1 | 51,20 | |||
| 25.05.2026 | 10:21:55,045 | 220 | 51,09 | |
| 220 | 51,09 | |||
| 220 | 51,09 | |||
| 25.05.2026 | 10:21:25,037 | 600 | 51,09 | |
| 600 | 51,09 | |||
| 600 | 51,09 | |||
| 25.05.2026 | 10:21:24,965 | 15 | 51,10 | |
| 15 | 51,10 | |||
| 15 | 51,10 | |||
| 25.05.2026 | 10:21:08,925 | 100 | 51,10 | |
| 100 | 51,10 | |||
| 100 | 51,10 | |||
| 25.05.2026 | 10:20:47,928 | 18 | 51,10 | |
| 18 | 51,10 | |||
| 18 | 51,10 | |||
| 25.05.2026 | 10:19:07,044 | 50 | 51,10 | |
| 50 | 51,10 | |||
| 50 | 51,10 | |||
| 25.05.2026 | 10:18:40,268 | 700 | 51,09 | |
| 700 | 51,09 | |||
| 700 | 51,09 | |||
| 25.05.2026 | 10:17:01,671 | 1 | 51,07 | |
| 1 | 51,07 | |||
| 1 | 51,07 | |||
| 25.05.2026 | 10:16:41,124 | 200 | 51,07 | |
| 200 | 51,07 | |||
| 200 | 51,07 | |||
| 25.05.2026 | 10:12:43,255 | 157 | 51,09 | |
| 157 | 51,09 | |||
| 157 | 51,09 | |||
| 25.05.2026 | 10:11:30,498 | 58 | 51,09 | |
| 58 | 51,09 | |||
| 58 | 51,09 | |||
| 25.05.2026 | 10:10:34,997 | 7 | 51,03 | |
| 7 | 51,03 | |||
| 7 | 51,03 | |||
| 25.05.2026 | 10:09:46,441 | 25 | 51,02 | |
| 25 | 51,02 | |||
| 25 | 51,02 | |||
| 25.05.2026 | 10:09:05,392 | 50 | 51,02 | |
| 50 | 51,02 | |||
| 50 | 51,02 | |||
| 25.05.2026 | 10:07:58,276 | 100 | 50,98 | |
| 100 | 50,98 | |||
| 100 | 50,98 | |||
| 25.05.2026 | 10:06:27,305 | 5 | 51,00 | |
| 5 | 51,00 | |||
| 5 | 51,00 | |||
| 25.05.2026 | 10:05:46,836 | 1 | 51,00 | |
| 1 | 51,00 | |||
| 1 | 51,00 | |||
| 25.05.2026 | 10:05:07,719 | 600 | 50,99 | |
| 600 | 50,99 | |||
| 600 | 50,99 | |||
| 25.05.2026 | 10:05:01,053 | 9 | 50,98 | |
| 9 | 50,98 | |||
| 9 | 50,98 | |||
| 25.05.2026 | 10:04:39,658 | 800 | 50,98 | |
| 800 | 50,98 | |||
| 800 | 50,98 | |||
| 25.05.2026 | 10:04:36,428 | 75 | 50,98 | |
| 75 | 50,98 | |||
| 75 | 50,98 | |||
| 25.05.2026 | 10:04:05,778 | 800 | 50,99 | |
| 800 | 50,99 | |||
| 800 | 50,99 | |||
| 25.05.2026 | 10:04:02,223 | 400 | 51,00 | |
| 400 | 51,00 | |||
| 400 | 51,00 | |||
| 25.05.2026 | 10:03:48,017 | 300 | 51,02 | |
| 300 | 51,02 | |||
| 300 | 51,02 | |||
| 25.05.2026 | 10:03:16,623 | 12 | 51,00 | |
| 12 | 51,00 | |||
| 12 | 51,00 | |||
| 25.05.2026 | 10:02:32,495 | 28 | 51,00 | |
| 28 | 51,00 | |||
| 28 | 51,00 | |||
| 25.05.2026 | 10:02:18,402 | 272 | 50,99 | |
| 272 | 50,99 | |||
| 272 | 50,99 | |||
| 25.05.2026 | 10:02:18,261 | 1 | 51,01 | |
| 1 | 51,01 | |||
| 1 | 51,01 | |||
| 25.05.2026 | 10:01:55,129 | 400 | 51,00 | |
| 400 | 51,00 | |||
| 400 | 51,00 | |||
| 25.05.2026 | 10:00:41,895 | 70 | 51,05 | |
| 70 | 51,05 | |||
| 70 | 51,05 | |||
| 25.05.2026 | 09:58:46,407 | 40 | 51,06 | |
| 40 | 51,06 | |||
| 40 | 51,06 | |||
| 25.05.2026 | 09:58:15,383 | 208 | 51,07 | |
| 208 | 51,07 | |||
| 208 | 51,07 | |||
| 25.05.2026 | 09:56:53,784 | 20 | 51,08 | |
| 20 | 51,08 | |||
| 20 | 51,08 | |||
| 25.05.2026 | 09:56:16,902 | 1 | 51,07 | |
| 1 | 51,07 | |||
| 1 | 51,07 | |||
| 25.05.2026 | 09:55:33,041 | 600 | 51,04 | |
| 600 | 51,04 | |||
| 600 | 51,04 | |||
| 25.05.2026 | 09:54:32,572 | 380 | 50,99 | |
| 380 | 50,99 | |||
| 380 | 50,99 | |||
| 25.05.2026 | 09:54:15,467 | 40 | 50,99 | |
| 40 | 50,99 | |||
| 40 | 50,99 | |||
| 25.05.2026 | 09:54:11,679 | 36 | 50,99 | |
| 36 | 50,99 | |||
| 36 | 50,99 | |||
| 25.05.2026 | 09:50:23,051 | 50 | 50,96 | |
| 50 | 50,96 | |||
| 50 | 50,96 | |||
| 25.05.2026 | 09:49:51,029 | 12 | 50,99 | |
| 12 | 50,99 | |||
| 12 | 50,99 | |||
| 25.05.2026 | 09:48:07,398 | 22 | 50,98 | |
| 22 | 50,98 | |||
| 22 | 50,98 | |||
| 25.05.2026 | 09:46:49,456 | 20 | 51,01 | |
| 20 | 51,01 | |||
| 20 | 51,01 | |||
| 25.05.2026 | 09:46:32,508 | 30 | 51,00 | |
| 30 | 51,00 | |||
| 30 | 51,00 | |||
| 25.05.2026 | 09:46:20,597 | 600 | 50,98 | |
| 600 | 50,98 | |||
| 600 | 50,98 | |||
| 25.05.2026 | 09:45:54,897 | 10 | 50,99 | |
| 10 | 50,99 | |||
| 10 | 50,99 | |||
| 25.05.2026 | 09:45:41,119 | 110 | 50,99 | |
| 110 | 50,99 | |||
| 110 | 50,99 | |||
| 25.05.2026 | 09:43:31,216 | 10 | 50,97 | |
| 10 | 50,97 | |||
| 10 | 50,97 | |||
| 25.05.2026 | 09:41:45,709 | 250 | 51,06 | |
| 250 | 51,06 | |||
| 250 | 51,06 | |||
| 25.05.2026 | 09:41:12,653 | 3 | 51,06 | |
| 3 | 51,06 | |||
| 3 | 51,06 | |||
| 25.05.2026 | 09:40:42,348 | 1 | 51,07 | |
| 1 | 51,07 | |||
| 1 | 51,07 | |||
| 25.05.2026 | 09:37:48,729 | 300 | 51,09 | |
| 300 | 51,09 | |||
| 300 | 51,09 | |||
| 25.05.2026 | 09:37:05,426 | 192 | 51,10 | |
| 192 | 51,10 | |||
| 192 | 51,10 | |||
| 25.05.2026 | 09:36:29,930 | 100 | 51,09 | |
| 100 | 51,09 | |||
| 100 | 51,09 | |||
| 25.05.2026 | 09:35:54,666 | 90 | 51,08 | |
| 90 | 51,08 | |||
| 90 | 51,08 | |||
| 25.05.2026 | 09:35:39,705 | 20 | 51,07 | |
| 20 | 51,07 | |||
| 20 | 51,07 | |||
| 25.05.2026 | 09:34:47,231 | 150 | 51,03 | |
| 150 | 51,03 | |||
| 150 | 51,03 | |||
| 25.05.2026 | 09:34:42,961 | 30 | 51,04 | |
| 30 | 51,04 | |||
| 30 | 51,04 | |||
| 25.05.2026 | 09:34:07,655 | 100 | 51,05 | |
| 100 | 51,05 | |||
| 100 | 51,05 | |||
| 25.05.2026 | 09:32:52,221 | 565 | 51,10 | |
| 565 | 51,10 | |||
| 565 | 51,10 | |||
| 25.05.2026 | 09:31:35,613 | 71 | 51,05 | |
| 71 | 51,05 | |||
| 71 | 51,05 | |||
| 25.05.2026 | 09:30:49,321 | 1 | 51,00 | |
| 1 | 51,00 | |||
| 1 | 51,00 | |||
| 25.05.2026 | 09:30:36,472 | 18 | 50,95 | |
| 18 | 50,95 | |||
| 18 | 50,95 | |||
| 25.05.2026 | 09:30:32,647 | 127 | 50,95 | |
| 127 | 50,95 | |||
| 127 | 50,95 | |||
| 25.05.2026 | 09:28:30,595 | 200 | 50,87 | |
| 200 | 50,87 | |||
| 200 | 50,87 | |||
| 25.05.2026 | 09:28:26,618 | 50 | 50,87 | |
| 50 | 50,87 | |||
| 50 | 50,87 | |||
| 25.05.2026 | 09:27:07,855 | 100 | 50,89 | |
| 100 | 50,89 | |||
| 100 | 50,89 | |||
| 25.05.2026 | 09:26:27,979 | 300 | 50,88 | |
| 300 | 50,88 | |||
| 300 | 50,88 | |||
| 25.05.2026 | 09:25:40,709 | 100 | 50,85 | |
| 100 | 50,85 | |||
| 100 | 50,85 | |||
| 25.05.2026 | 09:25:02,056 | 100 | 50,80 | |
| 100 | 50,80 | |||
| 100 | 50,80 | |||
| 25.05.2026 | 09:24:19,991 | 100 | 50,80 | |
| 100 | 50,80 | |||
| 100 | 50,80 | |||
| 25.05.2026 | 09:24:05,692 | 565 | 50,80 | |
| 565 | 50,80 | |||
| 565 | 50,80 | |||
| 25.05.2026 | 09:23:09,836 | 590 | 50,80 | |
| 220 | 50,80 | |||
| 50 | 50,80 | |||
| 100 | 50,80 | |||
| 20 | 50,80 | |||
| 590 | 50,80 | |||
| 100 | 50,80 | |||
| 100 | 50,80 | |||
| 25.05.2026 | 09:23:09,409 | 133 | 50,81 | |
| 133 | 50,81 | |||
| 133 | 50,81 | |||
| 25.05.2026 | 09:22:35,152 | 40 | 50,95 | |
| 40 | 50,95 | |||
| 40 | 50,95 | |||
| 25.05.2026 | 09:19:29,416 | 100 | 50,83 | |
| 100 | 50,83 | |||
| 100 | 50,83 | |||
| 25.05.2026 | 09:19:25,155 | 40 | 50,83 | |
| 40 | 50,83 | |||
| 40 | 50,83 | |||
| 25.05.2026 | 09:18:54,868 | 600 | 50,85 | |
| 600 | 50,85 | |||
| 600 | 50,85 | |||
| 25.05.2026 | 09:18:45,525 | 240 | 50,87 | |
| 240 | 50,87 | |||
| 240 | 50,87 | |||
| 25.05.2026 | 09:18:45,419 | 250 | 50,87 | |
| 75 | 50,87 | |||
| 19 | 50,87 | |||
| 250 | 50,87 | |||
| 156 | 50,87 | |||
| 25.05.2026 | 09:18:25,652 | 600 | 50,90 | |
| 125 | 50,90 | |||
| 600 | 50,90 | |||
| 475 | 50,90 | |||
| 25.05.2026 | 09:17:26,196 | 30 | 50,98 | |
| 30 | 50,98 | |||
| 30 | 50,98 | |||
| 25.05.2026 | 09:16:19,592 | 162 | 51,00 | |
| 162 | 51,00 | |||
| 162 | 51,00 | |||
| 25.05.2026 | 09:16:19,150 | 1 568 | 51,00 | |
| 10 | 51,00 | |||
| 50 | 51,00 | |||
| 918 | 51,00 | |||
| 600 | 51,00 | |||
| 968 | 51,00 | |||
| 200 | 51,00 | |||
| 390 | 51,00 | |||
| 25.05.2026 | 09:16:15,344 | 600 | 51,00 | |
| 600 | 51,00 | |||
| 600 | 51,00 | |||
| 25.05.2026 | 09:15:55,986 | 200 | 51,03 | |
| 200 | 51,03 | |||
| 200 | 51,03 | |||
| 25.05.2026 | 09:15:53,257 | 410 | 51,00 | |
| 200 | 51,00 | |||
| 190 | 51,00 | |||
| 410 | 51,00 | |||
| 20 | 51,00 | |||
| 25.05.2026 | 09:15:49,777 | 600 | 51,00 | |
| 600 | 51,00 | |||
| 600 | 51,00 | |||
| 25.05.2026 | 09:14:37,301 | 100 | 51,05 | |
| 100 | 51,05 | |||
| 100 | 51,05 | |||
| 25.05.2026 | 09:14:12,408 | 40 | 51,08 | |
| 40 | 51,08 | |||
| 40 | 51,08 | |||
| 25.05.2026 | 09:13:18,776 | 10 | 51,14 | |
| 10 | 51,14 | |||
| 10 | 51,14 | |||
| 25.05.2026 | 09:13:16,229 | 300 | 51,20 | |
| 300 | 51,20 | |||
| 300 | 51,20 | |||
| 25.05.2026 | 09:12:57,308 | 4 | 51,25 | |
| 4 | 51,25 | |||
| 4 | 51,25 | |||
| 25.05.2026 | 09:12:35,087 | 100 | 51,24 | |
| 100 | 51,24 | |||
| 100 | 51,24 | |||
| 25.05.2026 | 09:11:32,818 | 10 | 51,28 | |
| 10 | 51,28 | |||
| 10 | 51,28 | |||
| 25.05.2026 | 09:10:00,078 | 10 | 51,22 | |
| 10 | 51,22 | |||
| 10 | 51,22 | |||
| 25.05.2026 | 09:08:23,967 | 300 | 51,36 | |
| 300 | 51,36 | |||
| 300 | 51,36 | |||
| 25.05.2026 | 09:08:03,524 | 60 | 51,36 | |
| 60 | 51,36 | |||
| 60 | 51,36 | |||
| 25.05.2026 | 09:05:58,117 | 50 | 51,35 | |
| 50 | 51,35 | |||
| 50 | 51,35 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Siemens Energy AG
Bid: 179,82 / Ask: 180,50
Umsatz: 25 078 TEUR -
Nvidia Corp.
Bid: 188,70 / Ask: 189,10
Umsatz: 24 123 TEUR -
Allianz SE
Bid: 390,00 / Ask: 391,30
Umsatz: 23 517 TEUR -
Rheinmetall AG
Bid: 1 236,00
Ask: 1 240,00
Umsatz: 23 043 TEUR -
Micron Technology Inc.
Bid: 673,00 / Ask: 676,10
Umsatz: 22 571 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.05.2026 @ 20:00:00
Letzte Aktualisierung:
25.05.2026 @ 20:00:00