Tradegate BSX

Nvidia Corp.

Information
letzte Umsätze
kaufen
verkaufen

2165

2502

192,54

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
19.05.2026	16:48:36,737	5		188,80
			5	188,80
			5	188,80
19.05.2026	16:47:46,904	300		188,68
			300	188,68
			300	188,68
19.05.2026	16:47:46,494	100		188,66
			100	188,66
			100	188,66
19.05.2026	16:47:15,738	6		188,78
			6	188,78
			6	188,78
19.05.2026	16:47:13,993	1		188,82
			1	188,82
			1	188,82
19.05.2026	16:47:05,246	35		188,80
			35	188,80
			35	188,80
19.05.2026	16:46:56,770	100		188,96
			100	188,96
			100	188,96
19.05.2026	16:46:37,532	100		189,10
			100	189,10
			100	189,10
19.05.2026	16:46:30,258	1		189,10
			1	189,10
			1	189,10
19.05.2026	16:46:17,141	2		188,88
			2	188,88
			2	188,88
19.05.2026	16:46:13,039	15		189,12
			15	189,12
			15	189,12
19.05.2026	16:46:10,830	6		189,10
			6	189,10
			6	189,10
19.05.2026	16:46:01,643	25		188,92
			25	188,92
			25	188,92
19.05.2026	16:45:49,671	20		188,84
			20	188,84
			20	188,84
19.05.2026	16:45:29,141	23		189,14
			23	189,14
			23	189,14
19.05.2026	16:44:55,521	140		188,86
			140	188,86
			140	188,86
19.05.2026	16:44:46,312	7		188,90
			7	188,90
			7	188,90
19.05.2026	16:44:41,591	20		188,90
			20	188,90
			20	188,90
19.05.2026	16:44:34,581	15		188,98
			15	188,98
			15	188,98
19.05.2026	16:44:28,614	50		189,00
			50	189,00
			50	189,00
19.05.2026	16:43:54,485	2		189,28
			2	189,28
			2	189,28
19.05.2026	16:43:39,914	70		189,34
			70	189,34
			70	189,34
19.05.2026	16:43:22,597	1		189,48
			1	189,48
			1	189,48
19.05.2026	16:43:03,384	5		189,52
			5	189,52
			5	189,52
19.05.2026	16:42:59,588	100		189,50
			100	189,50
			100	189,50
19.05.2026	16:42:52,300	5		189,64
			5	189,64
			5	189,64
19.05.2026	16:42:44,530	3		189,64
			3	189,64
			3	189,64
19.05.2026	16:41:46,513	75		189,58
			75	189,58
			75	189,58
19.05.2026	16:41:36,965	25		189,66
			25	189,66
			25	189,66
19.05.2026	16:41:27,179	200		189,52
			200	189,52
			200	189,52
19.05.2026	16:41:08,921	5		189,72
			5	189,72
			5	189,72
19.05.2026	16:41:05,054	10		189,54
			10	189,54
			10	189,54
19.05.2026	16:40:42,517	22		189,62
			22	189,62
			22	189,62
19.05.2026	16:40:09,449	6		189,10
			6	189,10
			6	189,10
19.05.2026	16:40:05,414	3		189,30
			3	189,30
			3	189,30
19.05.2026	16:39:44,909	25		189,56
			10	189,56
			15	189,56
			25	189,56
19.05.2026	16:39:20,118	1		189,46
			1	189,46
			1	189,46
19.05.2026	16:39:00,429	10		189,52
			10	189,52
			10	189,52
19.05.2026	16:39:00,270	22		189,50
			22	189,50
			22	189,50
19.05.2026	16:38:48,811	10		189,36
			10	189,36
			10	189,36
19.05.2026	16:38:47,607	40		189,46
			40	189,46
			40	189,46
19.05.2026	16:38:37,350	1		189,30
			1	189,30
			1	189,30
19.05.2026	16:38:35,895	55		189,54
			55	189,54
			55	189,54
19.05.2026	16:38:27,732	10		189,42
			10	189,42
			10	189,42
19.05.2026	16:38:25,518	75		189,54
			75	189,54
			75	189,54
19.05.2026	16:37:49,309	65		189,10
			65	189,10
			65	189,10
19.05.2026	16:37:37,512	25		189,12
			25	189,12
			25	189,12
19.05.2026	16:37:23,168	3		189,04
			3	189,04
			3	189,04
19.05.2026	16:37:06,781	3		188,88
			3	188,88
			3	188,88
19.05.2026	16:36:50,252	20		188,78
			20	188,78
			20	188,78
19.05.2026	16:36:39,119	539		188,56
			539	188,56
			539	188,56
19.05.2026	16:35:53,271	53		188,26
			53	188,26
			53	188,26
19.05.2026	16:35:44,541	5		188,20
			5	188,20
			5	188,20
19.05.2026	16:35:43,228	1		188,24
			1	188,24
			1	188,24
19.05.2026	16:35:39,497	6		188,20
			6	188,20
			6	188,20
19.05.2026	16:35:39,088	1		188,34
			1	188,34
			1	188,34
19.05.2026	16:35:25,947	1		188,26
			1	188,26
			1	188,26
19.05.2026	16:35:24,883	5		188,30
			5	188,30
			5	188,30
19.05.2026	16:34:59,581	20		188,38
			20	188,38
			20	188,38
19.05.2026	16:34:08,881	1		188,60
			1	188,60
			1	188,60
19.05.2026	16:34:04,653	30		188,56
			30	188,56
			15	188,56
			15	188,56
19.05.2026	16:33:35,807	52		188,66
			52	188,66
			52	188,66
19.05.2026	16:33:18,204	10		188,62
			10	188,62
			10	188,62
19.05.2026	16:33:00,644	1		188,76
			1	188,76
			1	188,76
19.05.2026	16:32:44,284	10		188,62
			10	188,62
			10	188,62
19.05.2026	16:32:21,791	9		189,02
			9	189,02
			9	189,02
19.05.2026	16:31:39,385	1		188,84
			1	188,84
			1	188,84
19.05.2026	16:31:36,939	4		189,00
			4	189,00
			4	189,00
19.05.2026	16:31:28,762	6		188,86
			6	188,86
			6	188,86
19.05.2026	16:31:25,788	2		189,00
			2	189,00
			2	189,00
19.05.2026	16:31:24,681	100		188,94
			100	188,94
			100	188,94
19.05.2026	16:31:08,863	6		189,02
			6	189,02
			6	189,02
19.05.2026	16:31:04,684	17		189,00
			17	189,00
			17	189,00
19.05.2026	16:31:01,001	2		189,04
			2	189,04
			2	189,04
19.05.2026	16:30:57,381	500		188,64
			500	188,64
			500	188,64
19.05.2026	16:30:52,005	1		188,62
			1	188,62
			1	188,62
19.05.2026	16:30:39,305	50		188,06
			50	188,06
			50	188,06
19.05.2026	16:30:38,896	45		188,20
			45	188,20
			45	188,20
19.05.2026	16:30:32,064	1		188,26
			1	188,26
			1	188,26
19.05.2026	16:30:27,619	10		188,30
			10	188,30
			10	188,30
19.05.2026	16:30:25,244	100		188,30
			100	188,30
			100	188,30
19.05.2026	16:30:11,797	20		188,52
			20	188,52
			20	188,52
19.05.2026	16:29:38,344	40		188,36
			40	188,36
			40	188,36
19.05.2026	16:29:36,472	2		188,44
			2	188,44
			2	188,44
19.05.2026	16:29:34,148	3		188,46
			3	188,46
			3	188,46
19.05.2026	16:29:30,803	1		188,56
			1	188,56
			1	188,56
19.05.2026	16:29:29,955	8		188,44
			8	188,44
			8	188,44
19.05.2026	16:29:13,689	26		188,50
			26	188,50
			26	188,50
19.05.2026	16:29:01,599	3		188,66
			3	188,66
			3	188,66
19.05.2026	16:28:52,880	515		188,68
			515	188,68
			515	188,68
19.05.2026	16:28:29,603	6		189,02
			6	189,02
			6	189,02
19.05.2026	16:28:03,644	20		188,80
			20	188,80
			20	188,80
19.05.2026	16:28:00,807	43		188,84
			43	188,84
			43	188,84
19.05.2026	16:27:54,745	10		188,82
			10	188,82
			10	188,82
19.05.2026	16:27:39,873	1		188,72
			1	188,72
			1	188,72
19.05.2026	16:27:36,712	150		188,52
			150	188,52
			150	188,52
19.05.2026	16:27:18,252	8		188,48
			8	188,48
			8	188,48
19.05.2026	16:27:16,948	26		188,44
			26	188,44
			26	188,44
19.05.2026	16:27:14,267	20		188,32
			20	188,32
			20	188,32
19.05.2026	16:27:03,410	4		188,28
			4	188,28
			4	188,28
19.05.2026	16:26:55,951	23		188,50
			23	188,50
			23	188,50
19.05.2026	16:26:54,494	1		188,58
			1	188,58
			1	188,58
19.05.2026	16:26:45,473	250		188,40
			250	188,40
			250	188,40
19.05.2026	16:26:45,294	25		188,52
			25	188,52
			25	188,52
19.05.2026	16:26:44,103	2		188,40
			2	188,40
			2	188,40
19.05.2026	16:26:34,250	1		188,32
			1	188,32
			1	188,32
19.05.2026	16:26:32,402	28		188,36
			28	188,36
			28	188,36
19.05.2026	16:26:32,303	75		188,34
			75	188,34
			75	188,34
19.05.2026	16:26:25,962	30		188,34
			30	188,34
			30	188,34
19.05.2026	16:26:25,282	5		188,32
			5	188,32
			5	188,32
19.05.2026	16:26:16,310	20		188,34
			20	188,34
			20	188,34
19.05.2026	16:26:04,078	3		188,32
			3	188,32
			3	188,32
19.05.2026	16:25:52,642	1		188,48
			1	188,48
			1	188,48
19.05.2026	16:25:49,691	10		188,50
			10	188,50
			10	188,50
19.05.2026	16:25:20,090	10		188,40
			10	188,40
			10	188,40
19.05.2026	16:25:12,405	30		188,60
			30	188,60
			30	188,60
19.05.2026	16:24:47,760	1		188,52
			1	188,52
			1	188,52
19.05.2026	16:24:45,142	25		188,44
			25	188,44
			25	188,44
19.05.2026	16:24:37,775	10		188,48
			10	188,48
			10	188,48
19.05.2026	16:24:31,713	10		188,56
			10	188,56
			10	188,56
19.05.2026	16:24:16,624	106		188,38
			106	188,38
			106	188,38
19.05.2026	16:23:32,407	5		188,44
			5	188,44
			5	188,44
19.05.2026	16:23:04,952	16		188,04
			16	188,04
			16	188,04
19.05.2026	16:22:58,068	12		188,10
			12	188,10
			12	188,10
19.05.2026	16:21:53,833	2		188,24
			2	188,24
			2	188,24
19.05.2026	16:21:46,005	2		188,36
			2	188,36
			2	188,36
19.05.2026	16:21:10,465	100		188,52
			100	188,52
			100	188,52
19.05.2026	16:21:04,476	5		188,64
			5	188,64
			5	188,64
19.05.2026	16:20:51,068	10		188,48
			10	188,48
			10	188,48
19.05.2026	16:20:39,758	6		188,56
			6	188,56
			6	188,56
19.05.2026	16:20:30,976	4		188,52
			4	188,52
			4	188,52
19.05.2026	16:20:18,748	4		188,58
			4	188,58
			4	188,58
19.05.2026	16:20:09,761	30		188,40
			30	188,40
			30	188,40
19.05.2026	16:20:03,958	3		188,36
			3	188,36
			3	188,36
19.05.2026	16:19:58,870	4		188,46
			4	188,46
			4	188,46
19.05.2026	16:19:51,983	1		188,40
			1	188,40
			1	188,40
19.05.2026	16:19:42,059	5		188,44
			5	188,44
			5	188,44
19.05.2026	16:19:35,005	12		188,34
			12	188,34
			12	188,34
19.05.2026	16:19:33,466	2		188,26
			2	188,26
			2	188,26
19.05.2026	16:19:31,156	1		188,30
			1	188,30
			1	188,30
19.05.2026	16:19:25,314	1		188,40
			1	188,40
			1	188,40
19.05.2026	16:19:20,728	5		188,40
			5	188,40
			5	188,40
19.05.2026	16:19:03,873	2		188,80
			2	188,80
			2	188,80
19.05.2026	16:18:48,535	11		188,50
			11	188,50
			11	188,50
19.05.2026	16:18:17,511	10		187,98
			10	187,98
			10	187,98
19.05.2026	16:18:16,091	1		188,00
			1	188,00
			1	188,00
19.05.2026	16:17:43,017	2		188,06
			2	188,06
			2	188,06
19.05.2026	16:17:33,893	3		187,78
			3	187,78
			3	187,78
19.05.2026	16:17:27,959	1		187,88
			1	187,88
			1	187,88
19.05.2026	16:17:12,901	1		187,94
			1	187,94
			1	187,94
19.05.2026	16:17:05,480	15		188,06
			15	188,06
			15	188,06
19.05.2026	16:16:57,538	105		188,06
			105	188,06
			105	188,06
19.05.2026	16:16:48,274	7		187,98
			7	187,98
			7	187,98
19.05.2026	16:16:42,347	352		188,00
			10	188,00
			16	188,00
			7	188,00
			65	188,00
			200	188,00
			352	188,00
			54	188,00
19.05.2026	16:16:26,028	12		188,06
			12	188,06
			12	188,06
19.05.2026	16:16:17,926	2		188,16
			2	188,16
			2	188,16
19.05.2026	16:16:16,600	1		188,10
			1	188,10
			1	188,10
19.05.2026	16:16:16,476	10		188,10
			10	188,10
			10	188,10
19.05.2026	16:16:08,236	2		187,98
			2	187,98
			2	187,98
19.05.2026	16:16:08,180	370		188,00
			200	188,00
			50	188,00
			120	188,00
			50	188,00
			320	188,00
19.05.2026	16:16:08,127	60		188,00
			15	188,00
			60	188,00
			5	188,00
			20	188,00
			10	188,00
			10	188,00
19.05.2026	16:16:02,515	2		188,14
			2	188,14
			2	188,14
19.05.2026	16:15:23,152	31		188,02
			31	188,02
			3	188,02
			28	188,02
19.05.2026	16:15:21,408	1		188,14
			1	188,14
			1	188,14
19.05.2026	16:15:16,533	15		188,20
			15	188,20
			15	188,20
19.05.2026	16:15:15,831	20		188,20
			10	188,20
			20	188,20
			1	188,20
			9	188,20
19.05.2026	16:14:25,587	1		188,44
			1	188,44
			1	188,44
19.05.2026	16:14:21,524	20		188,50
			20	188,50
			20	188,50
19.05.2026	16:14:17,150	9		188,60
			9	188,60
			9	188,60
19.05.2026	16:14:13,567	6		188,52
			6	188,52
			6	188,52
19.05.2026	16:14:13,271	3		188,52
			3	188,52
			3	188,52
19.05.2026	16:14:12,769	1		188,56
			1	188,56
			1	188,56
19.05.2026	16:14:09,590	5		188,32
			5	188,32
			5	188,32
19.05.2026	16:14:04,527	1		188,66
			1	188,66
			1	188,66
19.05.2026	16:14:04,181	4		188,60
			4	188,60
			4	188,60
19.05.2026	16:14:02,172	50		188,72
			50	188,72
			50	188,72
19.05.2026	16:13:55,194	20		188,80
			20	188,80
			20	188,80
19.05.2026	16:13:49,192	9		188,76
			9	188,76
			9	188,76
19.05.2026	16:13:48,937	2		188,76
			2	188,76
			2	188,76
19.05.2026	16:13:46,388	1		188,70
			1	188,70
			1	188,70
19.05.2026	16:13:21,700	101		188,78
			97	188,78
			101	188,78
			4	188,78
19.05.2026	16:13:17,666	185		188,92
			185	188,92
			185	188,92
19.05.2026	16:13:16,769	450		188,90
			450	188,90
			450	188,90
19.05.2026	16:13:13,169	1		188,96
			1	188,96
			1	188,96
19.05.2026	16:12:59,649	1		188,92
			1	188,92
			1	188,92
19.05.2026	16:12:55,136	20		189,00
			20	189,00
			20	189,00
19.05.2026	16:12:14,184	182		189,00
			182	189,00
			182	189,00
19.05.2026	16:12:01,123	1		189,10
			1	189,10
			1	189,10
19.05.2026	16:11:42,839	1		188,94
			1	188,94
			1	188,94
19.05.2026	16:11:31,655	20		188,62
			20	188,62
			20	188,62
19.05.2026	16:11:25,539	28		188,52
			28	188,52
			28	188,52
19.05.2026	16:11:22,342	132		188,72
			132	188,72
			132	188,72
19.05.2026	16:11:11,687	7		189,06
			7	189,06
			7	189,06
19.05.2026	16:10:52,690	25		188,86
			25	188,86
			25	188,86
19.05.2026	16:10:52,347	1		189,00
			1	189,00
			1	189,00
19.05.2026	16:10:38,601	26		188,78
			26	188,78
			26	188,78
19.05.2026	16:10:34,167	3		188,54
			3	188,54
			3	188,54
19.05.2026	16:10:25,878	1		188,60
			1	188,60
			1	188,60
19.05.2026	16:10:25,343	2		188,56
			2	188,56
			2	188,56
19.05.2026	16:10:21,252	6		188,52
			6	188,52
			6	188,52
19.05.2026	16:09:45,028	6		188,78
			6	188,78
			6	188,78
19.05.2026	16:09:29,154	42		188,54
			42	188,54
			42	188,54
19.05.2026	16:09:09,096	18		188,66
			18	188,66
			18	188,66
19.05.2026	16:09:08,734	2		188,66
			2	188,66
			2	188,66
19.05.2026	16:09:05,942	27		188,70
			27	188,70
			27	188,70
19.05.2026	16:08:39,312	2		188,58
			2	188,58
			2	188,58
19.05.2026	16:08:33,724	75		188,70
			75	188,70
			75	188,70
19.05.2026	16:08:04,351	6		188,36
			6	188,36
			6	188,36
19.05.2026	16:07:56,264	42		188,24
			42	188,24
			42	188,24
19.05.2026	16:07:53,284	1		188,30
			1	188,30
			1	188,30
19.05.2026	16:07:52,020	2		188,22
			2	188,22
			2	188,22
19.05.2026	16:07:40,671	230		188,38
			230	188,38
			190	188,38
			40	188,38
19.05.2026	16:07:26,560	43		188,50
			43	188,50
			43	188,50
19.05.2026	16:07:26,492	12		188,50
			12	188,50
			12	188,50
19.05.2026	16:07:25,012	8		188,64
			8	188,64
			8	188,64
19.05.2026	16:06:54,196	15		188,62
			15	188,62
			15	188,62
19.05.2026	16:06:52,398	19		188,68
			19	188,68
			19	188,68
19.05.2026	16:06:52,009	11		188,80
			11	188,80
			11	188,80
19.05.2026	16:06:44,471	27		188,78
			27	188,78
			27	188,78
19.05.2026	16:06:39,292	2		188,86
			2	188,86
			2	188,86
19.05.2026	16:06:38,332	6		188,72
			6	188,72
			6	188,72
19.05.2026	16:06:38,239	20		188,72
			20	188,72
			20	188,72
19.05.2026	16:06:38,173	7		188,88
			7	188,88
			7	188,88
19.05.2026	16:06:37,987	384		189,00
			50	189,00
			3	189,00
			20	189,00
			19	189,00
			10	189,00
			8	189,00
			50	189,00
			6	189,00
			50	189,00
			30	189,00
			2	189,00
			15	189,00
			384	189,00
			25	189,00
			80	189,00
			5	189,00
			1	189,00
			5	189,00
			5	189,00
19.05.2026	16:06:37,727	2 100		189,00
			20	189,00
			800	189,00
			1 300	189,00
			2 080	189,00
19.05.2026	16:05:58,527	1 300		189,00
			1 300	189,00
			1 300	189,00
19.05.2026	16:05:45,575	40		189,20
			40	189,20
			40	189,20
19.05.2026	16:05:43,209	195		189,30
			195	189,30
			195	189,30
19.05.2026	16:05:33,144	20		189,30
			20	189,30
			20	189,30
19.05.2026	16:05:21,162	7		189,76
			7	189,76
			7	189,76
19.05.2026	16:05:17,969	5		189,88
			5	189,88
			5	189,88
19.05.2026	16:05:15,159	1		189,76
			1	189,76
			1	189,76
19.05.2026	16:04:54,566	10		189,74
			10	189,74
			10	189,74
19.05.2026	16:04:43,289	1		189,74
			1	189,74
			1	189,74
19.05.2026	16:04:29,524	1		189,46
			1	189,46
			1	189,46
19.05.2026	16:04:17,590	1		189,44
			1	189,44
			1	189,44
19.05.2026	16:04:03,014	50		189,36
			50	189,36
			50	189,36
19.05.2026	16:03:45,624	100		189,56
			100	189,56
			100	189,56
19.05.2026	16:03:33,507	1		189,50
			1	189,50
			1	189,50
19.05.2026	16:03:32,854	1		189,50
			1	189,50
			1	189,50
19.05.2026	16:03:29,593	15		189,56
			15	189,56
			15	189,56
19.05.2026	16:03:17,844	26		189,44
			26	189,44
			26	189,44
19.05.2026	16:03:05,650	215		189,44
			215	189,44
			215	189,44
19.05.2026	16:03:03,965	3		189,42
			3	189,42
			3	189,42
19.05.2026	16:03:03,246	14		189,50
			14	189,50
			14	189,50
19.05.2026	16:02:58,293	1		189,52
			1	189,52
			1	189,52
19.05.2026	16:02:57,836	6		189,68
			6	189,68
			6	189,68
19.05.2026	16:01:59,495	2		189,74
			2	189,74
			2	189,74
19.05.2026	16:01:59,317	2		189,72
			2	189,72
			2	189,72
19.05.2026	16:01:52,181	50		189,44
			50	189,44
			50	189,44
19.05.2026	16:01:48,877	400		189,40
			400	189,40
			400	189,40
19.05.2026	16:01:40,849	10		189,48
			10	189,48
			10	189,48
19.05.2026	16:01:38,407	2		189,60
			2	189,60
			2	189,60
19.05.2026	16:01:27,121	22		189,64
			22	189,64
			22	189,64
19.05.2026	16:01:26,112	22		189,66
			22	189,66
			22	189,66
19.05.2026	16:01:25,520	55		189,68
			55	189,68
			55	189,68
19.05.2026	16:01:25,412	1		189,68
			1	189,68
			1	189,68
19.05.2026	16:01:07,209	6		189,60
			6	189,60
			6	189,60
19.05.2026	16:00:58,830	37		189,46
			37	189,46
			37	189,46
19.05.2026	16:00:46,102	7		189,46
			1	189,46
			7	189,46
			6	189,46
19.05.2026	16:00:38,312	6		189,78
			6	189,78
			6	189,78
19.05.2026	16:00:32,358	3		189,78
			3	189,78
			3	189,78
19.05.2026	16:00:28,279	3		189,94
			3	189,94
			3	189,94
19.05.2026	16:00:26,721	30		189,94
			30	189,94
			30	189,94
19.05.2026	16:00:19,612	10		189,84
			10	189,84
			10	189,84
19.05.2026	16:00:16,318	1		189,90
			1	189,90
			1	189,90
19.05.2026	16:00:12,273	155		190,00
			2	190,00
			13	190,00
			40	190,00
			155	190,00
			100	190,00
19.05.2026	16:00:01,073	14		190,26
			14	190,26
			14	190,26
19.05.2026	16:00:00,731	5		190,22
			5	190,22
			5	190,22
19.05.2026	15:59:45,430	50		190,28
			50	190,28
			50	190,28
19.05.2026	15:59:38,577	100		190,10
			100	190,10
			100	190,10
19.05.2026	15:59:35,418	10		190,08
			10	190,08
			10	190,08
19.05.2026	15:59:16,937	300		190,50
			300	190,50
			300	190,50
19.05.2026	15:59:13,331	26		190,54
			26	190,54
			26	190,54
19.05.2026	15:58:42,410	200		190,30
			200	190,30
			200	190,30
19.05.2026	15:58:40,818	19		190,40
			19	190,40
			19	190,40
19.05.2026	15:58:25,553	5		190,64
			5	190,64
			5	190,64
19.05.2026	15:58:09,218	5		190,60
			5	190,60
			5	190,60
19.05.2026	15:57:59,040	10		190,78
			10	190,78
			10	190,78
19.05.2026	15:57:23,739	1		190,82
			1	190,82
			1	190,82
19.05.2026	15:57:06,235	15		190,78
			15	190,78
			15	190,78
19.05.2026	15:57:05,963	50		190,90
			50	190,90
			50	190,90
19.05.2026	15:56:45,554	3		190,74
			3	190,74
			3	190,74
19.05.2026	15:56:42,281	3		190,96
			3	190,96
			3	190,96
19.05.2026	15:56:04,578	1		191,14
			1	191,14
			1	191,14
19.05.2026	15:56:03,697	40		191,08
			40	191,08
			40	191,08
19.05.2026	15:55:50,456	3		191,12
			3	191,12
			3	191,12
19.05.2026	15:55:43,152	25		191,40
			25	191,40
			25	191,40
19.05.2026	15:55:15,946	104		191,68
			104	191,68
			104	191,68
19.05.2026	15:55:07,110	50		191,80
			20	191,80
			30	191,80
			50	191,80
19.05.2026	15:54:47,874	265		191,50
			265	191,50
			200	191,50
			65	191,50
19.05.2026	15:54:46,348	5		191,54
			5	191,54
			5	191,54
19.05.2026	15:54:35,972	15		191,34
			15	191,34
			15	191,34
19.05.2026	15:54:29,559	50		191,20
			50	191,20
			50	191,20
19.05.2026	15:54:10,599	101		191,08
			101	191,08
			101	191,08
19.05.2026	15:53:43,643	250		191,00
			250	191,00
			250	191,00
19.05.2026	15:53:39,448	2		190,94
			2	190,94
			2	190,94
19.05.2026	15:53:24,415	75		190,76
			75	190,76
			75	190,76
19.05.2026	15:53:01,476	15		190,90
			15	190,90
			15	190,90
19.05.2026	15:52:40,278	2		190,70
			2	190,70
			2	190,70
19.05.2026	15:52:22,964	1		191,00
			1	191,00
			1	191,00
19.05.2026	15:52:11,919	20		191,04
			20	191,04
			20	191,04
19.05.2026	15:51:42,398	15		191,00
			15	191,00
			15	191,00
19.05.2026	15:51:13,861	26		190,56
			26	190,56
			26	190,56
19.05.2026	15:50:41,468	2		190,70
			2	190,70
			2	190,70
19.05.2026	15:50:27,729	20		190,60
			20	190,60
			20	190,60
19.05.2026	15:49:55,536	8		190,74
			8	190,74
			8	190,74
19.05.2026	15:49:15,402	1		191,12
			1	191,12
			1	191,12
19.05.2026	15:48:49,305	5		190,80
			5	190,80
			5	190,80
19.05.2026	15:48:45,951	262		190,88
			262	190,88
			262	190,88
19.05.2026	15:48:41,255	105		190,90
			105	190,90
			105	190,90
19.05.2026	15:48:14,697	5		190,96
			5	190,96
			5	190,96
19.05.2026	15:48:10,637	10		191,00
			10	191,00
			10	191,00
19.05.2026	15:47:50,011	15		190,84
			15	190,84
			15	190,84
19.05.2026	15:47:31,400	20		190,30
			20	190,30
			20	190,30
19.05.2026	15:47:22,191	54		190,14
			54	190,14
			54	190,14
19.05.2026	15:47:11,351	35		190,00
			35	190,00
			35	190,00
19.05.2026	15:47:03,493	1		189,90
			1	189,90
			1	189,90
19.05.2026	15:47:02,485	15		189,80
			15	189,80
			15	189,80

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 203,60
Ask: 1 206,80
Stückzahl: 63 641
+2,41%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
19.05.2026 @ 19:29:02

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung