Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2552
3462
1092,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2026 | 11:34:32,180 | 60 | 1 078,80 | |
| 60 | 1 078,80 | |||
| 60 | 1 078,80 | |||
| 03.07.2026 | 11:34:18,939 | 10 | 1 079,80 | |
| 10 | 1 079,80 | |||
| 10 | 1 079,80 | |||
| 03.07.2026 | 11:34:07,263 | 40 | 1 079,80 | |
| 40 | 1 079,80 | |||
| 40 | 1 079,80 | |||
| 03.07.2026 | 11:34:00,728 | 2 | 1 079,20 | |
| 2 | 1 079,20 | |||
| 2 | 1 079,20 | |||
| 03.07.2026 | 11:33:56,785 | 31 | 1 080,00 | |
| 31 | 1 080,00 | |||
| 31 | 1 080,00 | |||
| 03.07.2026 | 11:33:38,568 | 1 | 1 080,40 | |
| 1 | 1 080,40 | |||
| 1 | 1 080,40 | |||
| 03.07.2026 | 11:33:37,505 | 5 | 1 080,40 | |
| 5 | 1 080,40 | |||
| 5 | 1 080,40 | |||
| 03.07.2026 | 11:33:34,065 | 25 | 1 080,40 | |
| 25 | 1 080,40 | |||
| 25 | 1 080,40 | |||
| 03.07.2026 | 11:33:32,061 | 10 | 1 080,40 | |
| 10 | 1 080,40 | |||
| 10 | 1 080,40 | |||
| 03.07.2026 | 11:33:28,514 | 10 | 1 080,40 | |
| 10 | 1 080,40 | |||
| 10 | 1 080,40 | |||
| 03.07.2026 | 11:33:23,418 | 5 | 1 080,00 | |
| 5 | 1 080,00 | |||
| 5 | 1 080,00 | |||
| 03.07.2026 | 11:33:22,144 | 60 | 1 079,60 | |
| 60 | 1 079,60 | |||
| 60 | 1 079,60 | |||
| 03.07.2026 | 11:33:20,345 | 2 | 1 080,00 | |
| 2 | 1 080,00 | |||
| 2 | 1 080,00 | |||
| 03.07.2026 | 11:33:16,133 | 1 | 1 079,60 | |
| 1 | 1 079,60 | |||
| 1 | 1 079,60 | |||
| 03.07.2026 | 11:33:15,923 | 10 | 1 079,60 | |
| 10 | 1 079,60 | |||
| 10 | 1 079,60 | |||
| 03.07.2026 | 11:33:01,813 | 1 | 1 078,40 | |
| 1 | 1 078,40 | |||
| 1 | 1 078,40 | |||
| 03.07.2026 | 11:33:01,641 | 37 | 1 078,80 | |
| 37 | 1 078,80 | |||
| 37 | 1 078,80 | |||
| 03.07.2026 | 11:32:53,773 | 1 | 1 078,40 | |
| 1 | 1 078,40 | |||
| 1 | 1 078,40 | |||
| 03.07.2026 | 11:32:53,455 | 20 | 1 078,40 | |
| 20 | 1 078,40 | |||
| 20 | 1 078,40 | |||
| 03.07.2026 | 11:32:53,377 | 60 | 1 078,40 | |
| 60 | 1 078,40 | |||
| 60 | 1 078,40 | |||
| 03.07.2026 | 11:32:51,577 | 25 | 1 078,60 | |
| 25 | 1 078,60 | |||
| 25 | 1 078,60 | |||
| 03.07.2026 | 11:32:45,058 | 4 | 1 078,60 | |
| 4 | 1 078,60 | |||
| 4 | 1 078,60 | |||
| 03.07.2026 | 11:32:43,156 | 5 | 1 078,60 | |
| 5 | 1 078,60 | |||
| 5 | 1 078,60 | |||
| 03.07.2026 | 11:32:39,506 | 1 | 1 078,60 | |
| 1 | 1 078,60 | |||
| 1 | 1 078,60 | |||
| 03.07.2026 | 11:32:36,004 | 4 | 1 078,20 | |
| 4 | 1 078,20 | |||
| 4 | 1 078,20 | |||
| 03.07.2026 | 11:32:34,941 | 1 | 1 078,60 | |
| 1 | 1 078,60 | |||
| 1 | 1 078,60 | |||
| 03.07.2026 | 11:32:23,214 | 1 | 1 078,40 | |
| 1 | 1 078,40 | |||
| 1 | 1 078,40 | |||
| 03.07.2026 | 11:31:41,270 | 1 | 1 078,00 | |
| 1 | 1 078,00 | |||
| 1 | 1 078,00 | |||
| 03.07.2026 | 11:31:19,202 | 2 | 1 076,60 | |
| 2 | 1 076,60 | |||
| 2 | 1 076,60 | |||
| 03.07.2026 | 11:31:17,121 | 1 | 1 077,20 | |
| 1 | 1 077,20 | |||
| 1 | 1 077,20 | |||
| 03.07.2026 | 11:31:07,510 | 3 | 1 076,60 | |
| 3 | 1 076,60 | |||
| 3 | 1 076,60 | |||
| 03.07.2026 | 11:30:52,599 | 1 | 1 077,00 | |
| 1 | 1 077,00 | |||
| 1 | 1 077,00 | |||
| 03.07.2026 | 11:30:47,319 | 1 | 1 077,00 | |
| 1 | 1 077,00 | |||
| 1 | 1 077,00 | |||
| 03.07.2026 | 11:30:37,883 | 1 | 1 076,60 | |
| 1 | 1 076,60 | |||
| 1 | 1 076,60 | |||
| 03.07.2026 | 11:30:37,656 | 1 | 1 076,60 | |
| 1 | 1 076,60 | |||
| 1 | 1 076,60 | |||
| 03.07.2026 | 11:30:31,941 | 1 | 1 076,80 | |
| 1 | 1 076,80 | |||
| 1 | 1 076,80 | |||
| 03.07.2026 | 11:30:21,521 | 1 | 1 076,00 | |
| 1 | 1 076,00 | |||
| 1 | 1 076,00 | |||
| 03.07.2026 | 11:30:11,689 | 59 | 1 076,60 | |
| 59 | 1 076,60 | |||
| 59 | 1 076,60 | |||
| 03.07.2026 | 11:30:11,534 | 60 | 1 076,60 | |
| 60 | 1 076,60 | |||
| 60 | 1 076,60 | |||
| 03.07.2026 | 11:30:01,806 | 1 | 1 077,20 | |
| 1 | 1 077,20 | |||
| 1 | 1 077,20 | |||
| 03.07.2026 | 11:29:34,018 | 1 | 1 076,40 | |
| 1 | 1 076,40 | |||
| 1 | 1 076,40 | |||
| 03.07.2026 | 11:29:33,077 | 2 | 1 076,40 | |
| 2 | 1 076,40 | |||
| 2 | 1 076,40 | |||
| 03.07.2026 | 11:29:11,853 | 2 | 1 077,60 | |
| 2 | 1 077,60 | |||
| 2 | 1 077,60 | |||
| 03.07.2026 | 11:29:03,945 | 5 | 1 077,20 | |
| 5 | 1 077,20 | |||
| 5 | 1 077,20 | |||
| 03.07.2026 | 11:28:55,536 | 20 | 1 077,60 | |
| 20 | 1 077,60 | |||
| 20 | 1 077,60 | |||
| 03.07.2026 | 11:28:34,645 | 4 | 1 077,20 | |
| 4 | 1 077,20 | |||
| 4 | 1 077,20 | |||
| 03.07.2026 | 11:28:34,200 | 1 | 1 077,60 | |
| 1 | 1 077,60 | |||
| 1 | 1 077,60 | |||
| 03.07.2026 | 11:28:25,136 | 5 | 1 078,40 | |
| 5 | 1 078,40 | |||
| 5 | 1 078,40 | |||
| 03.07.2026 | 11:28:10,108 | 1 | 1 078,40 | |
| 1 | 1 078,40 | |||
| 1 | 1 078,40 | |||
| 03.07.2026 | 11:28:03,012 | 1 | 1 077,60 | |
| 1 | 1 077,60 | |||
| 1 | 1 077,60 | |||
| 03.07.2026 | 11:27:59,523 | 50 | 1 078,00 | |
| 50 | 1 078,00 | |||
| 50 | 1 078,00 | |||
| 03.07.2026 | 11:27:52,027 | 59 | 1 078,00 | |
| 59 | 1 078,00 | |||
| 59 | 1 078,00 | |||
| 03.07.2026 | 11:27:49,765 | 6 | 1 078,40 | |
| 6 | 1 078,40 | |||
| 6 | 1 078,40 | |||
| 03.07.2026 | 11:27:38,315 | 1 | 1 077,60 | |
| 1 | 1 077,60 | |||
| 1 | 1 077,60 | |||
| 03.07.2026 | 11:27:27,645 | 1 | 1 077,60 | |
| 1 | 1 077,60 | |||
| 1 | 1 077,60 | |||
| 03.07.2026 | 11:27:20,608 | 48 | 1 077,00 | |
| 48 | 1 077,00 | |||
| 48 | 1 077,00 | |||
| 03.07.2026 | 11:27:20,517 | 60 | 1 077,00 | |
| 60 | 1 077,00 | |||
| 60 | 1 077,00 | |||
| 03.07.2026 | 11:27:09,083 | 2 | 1 075,60 | |
| 2 | 1 075,60 | |||
| 2 | 1 075,60 | |||
| 03.07.2026 | 11:27:03,135 | 10 | 1 076,20 | |
| 10 | 1 076,20 | |||
| 10 | 1 076,20 | |||
| 03.07.2026 | 11:27:03,016 | 10 | 1 076,40 | |
| 10 | 1 076,40 | |||
| 10 | 1 076,40 | |||
| 03.07.2026 | 11:26:40,432 | 30 | 1 077,00 | |
| 22 | 1 077,00 | |||
| 1 | 1 077,00 | |||
| 7 | 1 077,00 | |||
| 25 | 1 077,00 | |||
| 5 | 1 077,00 | |||
| 03.07.2026 | 11:26:32,013 | 60 | 1 077,00 | |
| 60 | 1 077,00 | |||
| 60 | 1 077,00 | |||
| 03.07.2026 | 11:26:31,902 | 60 | 1 077,00 | |
| 60 | 1 077,00 | |||
| 60 | 1 077,00 | |||
| 03.07.2026 | 11:26:24,036 | 1 | 1 076,80 | |
| 1 | 1 076,80 | |||
| 1 | 1 076,80 | |||
| 03.07.2026 | 11:26:09,409 | 53 | 1 076,20 | |
| 53 | 1 076,20 | |||
| 53 | 1 076,20 | |||
| 03.07.2026 | 11:26:08,273 | 1 | 1 076,20 | |
| 1 | 1 076,20 | |||
| 1 | 1 076,20 | |||
| 03.07.2026 | 11:26:06,383 | 1 | 1 076,20 | |
| 1 | 1 076,20 | |||
| 1 | 1 076,20 | |||
| 03.07.2026 | 11:26:05,462 | 15 | 1 076,20 | |
| 15 | 1 076,20 | |||
| 15 | 1 076,20 | |||
| 03.07.2026 | 11:25:58,001 | 1 | 1 076,20 | |
| 1 | 1 076,20 | |||
| 1 | 1 076,20 | |||
| 03.07.2026 | 11:25:56,212 | 1 | 1 076,40 | |
| 1 | 1 076,40 | |||
| 1 | 1 076,40 | |||
| 03.07.2026 | 11:25:54,127 | 2 | 1 076,40 | |
| 2 | 1 076,40 | |||
| 2 | 1 076,40 | |||
| 03.07.2026 | 11:25:47,241 | 19 | 1 076,80 | |
| 19 | 1 076,80 | |||
| 19 | 1 076,80 | |||
| 03.07.2026 | 11:25:44,749 | 2 | 1 076,20 | |
| 2 | 1 076,20 | |||
| 2 | 1 076,20 | |||
| 03.07.2026 | 11:25:38,636 | 1 | 1 076,00 | |
| 1 | 1 076,00 | |||
| 1 | 1 076,00 | |||
| 03.07.2026 | 11:25:36,391 | 1 | 1 076,40 | |
| 1 | 1 076,40 | |||
| 1 | 1 076,40 | |||
| 03.07.2026 | 11:25:36,275 | 1 | 1 076,00 | |
| 1 | 1 076,00 | |||
| 1 | 1 076,00 | |||
| 03.07.2026 | 11:25:31,090 | 1 | 1 076,80 | |
| 1 | 1 076,80 | |||
| 1 | 1 076,80 | |||
| 03.07.2026 | 11:25:27,145 | 7 | 1 076,60 | |
| 7 | 1 076,60 | |||
| 7 | 1 076,60 | |||
| 03.07.2026 | 11:25:21,759 | 85 | 1 075,80 | |
| 85 | 1 075,80 | |||
| 85 | 1 075,80 | |||
| 03.07.2026 | 11:25:17,140 | 4 | 1 074,80 | |
| 4 | 1 074,80 | |||
| 4 | 1 074,80 | |||
| 03.07.2026 | 11:25:07,421 | 32 | 1 074,80 | |
| 32 | 1 074,80 | |||
| 32 | 1 074,80 | |||
| 03.07.2026 | 11:25:07,360 | 60 | 1 074,80 | |
| 60 | 1 074,80 | |||
| 60 | 1 074,80 | |||
| 03.07.2026 | 11:24:38,241 | 10 | 1 075,60 | |
| 10 | 1 075,60 | |||
| 10 | 1 075,60 | |||
| 03.07.2026 | 11:24:36,934 | 1 | 1 075,60 | |
| 1 | 1 075,60 | |||
| 1 | 1 075,60 | |||
| 03.07.2026 | 11:24:32,882 | 1 | 1 075,80 | |
| 1 | 1 075,80 | |||
| 1 | 1 075,80 | |||
| 03.07.2026 | 11:24:28,727 | 25 | 1 074,60 | |
| 25 | 1 074,60 | |||
| 25 | 1 074,60 | |||
| 03.07.2026 | 11:24:26,245 | 20 | 1 074,60 | |
| 20 | 1 074,60 | |||
| 17 | 1 074,60 | |||
| 3 | 1 074,60 | |||
| 03.07.2026 | 11:24:18,802 | 6 | 1 075,40 | |
| 6 | 1 075,40 | |||
| 6 | 1 075,40 | |||
| 03.07.2026 | 11:24:14,933 | 3 | 1 076,20 | |
| 3 | 1 076,20 | |||
| 3 | 1 076,20 | |||
| 03.07.2026 | 11:24:14,519 | 26 | 1 075,40 | |
| 26 | 1 075,40 | |||
| 26 | 1 075,40 | |||
| 03.07.2026 | 11:24:13,828 | 13 | 1 075,80 | |
| 13 | 1 075,80 | |||
| 13 | 1 075,80 | |||
| 03.07.2026 | 11:23:53,482 | 50 | 1 076,60 | |
| 50 | 1 076,60 | |||
| 50 | 1 076,60 | |||
| 03.07.2026 | 11:23:43,822 | 11 | 1 076,40 | |
| 11 | 1 076,40 | |||
| 11 | 1 076,40 | |||
| 03.07.2026 | 11:23:37,966 | 10 | 1 075,40 | |
| 10 | 1 075,40 | |||
| 10 | 1 075,40 | |||
| 03.07.2026 | 11:23:30,201 | 20 | 1 075,20 | |
| 20 | 1 075,20 | |||
| 20 | 1 075,20 | |||
| 03.07.2026 | 11:23:30,087 | 4 | 1 075,00 | |
| 4 | 1 075,00 | |||
| 4 | 1 075,00 | |||
| 03.07.2026 | 11:23:22,149 | 31 | 1 075,80 | |
| 1 | 1 075,80 | |||
| 30 | 1 075,80 | |||
| 1 | 1 075,80 | |||
| 30 | 1 075,80 | |||
| 03.07.2026 | 11:23:18,569 | 60 | 1 075,00 | |
| 60 | 1 075,00 | |||
| 60 | 1 075,00 | |||
| 03.07.2026 | 11:23:18,489 | 60 | 1 075,00 | |
| 60 | 1 075,00 | |||
| 60 | 1 075,00 | |||
| 03.07.2026 | 11:23:15,423 | 12 | 1 074,00 | |
| 12 | 1 074,00 | |||
| 12 | 1 074,00 | |||
| 03.07.2026 | 11:23:03,143 | 6 | 1 073,20 | |
| 6 | 1 073,20 | |||
| 6 | 1 073,20 | |||
| 03.07.2026 | 11:22:55,566 | 38 | 1 073,20 | |
| 38 | 1 073,20 | |||
| 38 | 1 073,20 | |||
| 03.07.2026 | 11:22:55,338 | 2 | 1 073,40 | |
| 2 | 1 073,40 | |||
| 2 | 1 073,40 | |||
| 03.07.2026 | 11:22:47,568 | 12 | 1 073,60 | |
| 12 | 1 073,60 | |||
| 12 | 1 073,60 | |||
| 03.07.2026 | 11:22:45,599 | 1 | 1 073,00 | |
| 1 | 1 073,00 | |||
| 1 | 1 073,00 | |||
| 03.07.2026 | 11:22:44,688 | 5 | 1 073,60 | |
| 5 | 1 073,60 | |||
| 5 | 1 073,60 | |||
| 03.07.2026 | 11:22:41,009 | 20 | 1 073,40 | |
| 20 | 1 073,40 | |||
| 20 | 1 073,40 | |||
| 03.07.2026 | 11:22:40,238 | 2 | 1 074,00 | |
| 2 | 1 074,00 | |||
| 2 | 1 074,00 | |||
| 03.07.2026 | 11:22:34,277 | 1 | 1 073,40 | |
| 1 | 1 073,40 | |||
| 1 | 1 073,40 | |||
| 03.07.2026 | 11:22:33,792 | 1 | 1 073,20 | |
| 1 | 1 073,20 | |||
| 1 | 1 073,20 | |||
| 03.07.2026 | 11:22:29,023 | 60 | 1 072,80 | |
| 10 | 1 072,80 | |||
| 60 | 1 072,80 | |||
| 50 | 1 072,80 | |||
| 03.07.2026 | 11:22:28,827 | 53 | 1 073,00 | |
| 3 | 1 073,00 | |||
| 29 | 1 073,00 | |||
| 5 | 1 073,00 | |||
| 40 | 1 073,00 | |||
| 2 | 1 073,00 | |||
| 6 | 1 073,00 | |||
| 1 | 1 073,00 | |||
| 20 | 1 073,00 | |||
| 03.07.2026 | 11:22:28,622 | 60 | 1 075,00 | |
| 25 | 1 075,00 | |||
| 35 | 1 075,00 | |||
| 60 | 1 075,00 | |||
| 03.07.2026 | 11:22:28,522 | 1 | 1 075,20 | |
| 1 | 1 075,20 | |||
| 1 | 1 075,20 | |||
| 03.07.2026 | 11:22:28,393 | 2 | 1 076,40 | |
| 2 | 1 076,40 | |||
| 1 | 1 076,40 | |||
| 1 | 1 076,40 | |||
| 03.07.2026 | 11:22:28,340 | 10 | 1 076,00 | |
| 10 | 1 076,00 | |||
| 10 | 1 076,00 | |||
| 03.07.2026 | 11:21:48,070 | 8 | 1 076,40 | |
| 8 | 1 076,40 | |||
| 8 | 1 076,40 | |||
| 03.07.2026 | 11:21:47,923 | 60 | 1 076,40 | |
| 60 | 1 076,40 | |||
| 60 | 1 076,40 | |||
| 03.07.2026 | 11:21:47,218 | 10 | 1 076,60 | |
| 10 | 1 076,60 | |||
| 10 | 1 076,60 | |||
| 03.07.2026 | 11:21:46,102 | 1 | 1 076,20 | |
| 1 | 1 076,20 | |||
| 1 | 1 076,20 | |||
| 03.07.2026 | 11:21:37,511 | 6 | 1 076,00 | |
| 6 | 1 076,00 | |||
| 6 | 1 076,00 | |||
| 03.07.2026 | 11:21:35,100 | 24 | 1 076,60 | |
| 24 | 1 076,60 | |||
| 24 | 1 076,60 | |||
| 03.07.2026 | 11:21:34,240 | 5 | 1 076,00 | |
| 1 | 1 076,00 | |||
| 4 | 1 076,00 | |||
| 5 | 1 076,00 | |||
| 03.07.2026 | 11:21:08,300 | 10 | 1 077,00 | |
| 10 | 1 077,00 | |||
| 10 | 1 077,00 | |||
| 03.07.2026 | 11:21:08,041 | 60 | 1 077,00 | |
| 60 | 1 077,00 | |||
| 60 | 1 077,00 | |||
| 03.07.2026 | 11:21:06,067 | 60 | 1 077,00 | |
| 60 | 1 077,00 | |||
| 60 | 1 077,00 | |||
| 03.07.2026 | 11:20:54,989 | 60 | 1 077,00 | |
| 60 | 1 077,00 | |||
| 60 | 1 077,00 | |||
| 03.07.2026 | 11:20:54,885 | 60 | 1 077,00 | |
| 60 | 1 077,00 | |||
| 60 | 1 077,00 | |||
| 03.07.2026 | 11:20:54,554 | 5 | 1 077,60 | |
| 5 | 1 077,60 | |||
| 5 | 1 077,60 | |||
| 03.07.2026 | 11:20:48,923 | 1 | 1 077,80 | |
| 1 | 1 077,80 | |||
| 1 | 1 077,80 | |||
| 03.07.2026 | 11:20:43,721 | 1 | 1 078,20 | |
| 1 | 1 078,20 | |||
| 1 | 1 078,20 | |||
| 03.07.2026 | 11:20:42,627 | 1 | 1 077,60 | |
| 1 | 1 077,60 | |||
| 1 | 1 077,60 | |||
| 03.07.2026 | 11:20:41,305 | 1 | 1 078,00 | |
| 1 | 1 078,00 | |||
| 1 | 1 078,00 | |||
| 03.07.2026 | 11:20:36,097 | 1 | 1 077,20 | |
| 1 | 1 077,20 | |||
| 1 | 1 077,20 | |||
| 03.07.2026 | 11:20:35,213 | 1 | 1 077,80 | |
| 1 | 1 077,80 | |||
| 1 | 1 077,80 | |||
| 03.07.2026 | 11:20:33,507 | 1 | 1 077,80 | |
| 1 | 1 077,80 | |||
| 1 | 1 077,80 | |||
| 03.07.2026 | 11:20:13,354 | 50 | 1 077,60 | |
| 50 | 1 077,60 | |||
| 50 | 1 077,60 | |||
| 03.07.2026 | 11:20:12,703 | 3 | 1 077,60 | |
| 3 | 1 077,60 | |||
| 3 | 1 077,60 | |||
| 03.07.2026 | 11:20:11,077 | 5 | 1 077,80 | |
| 5 | 1 077,80 | |||
| 5 | 1 077,80 | |||
| 03.07.2026 | 11:20:06,679 | 1 | 1 078,00 | |
| 1 | 1 078,00 | |||
| 1 | 1 078,00 | |||
| 03.07.2026 | 11:19:58,861 | 4 | 1 076,60 | |
| 4 | 1 076,60 | |||
| 4 | 1 076,60 | |||
| 03.07.2026 | 11:19:53,476 | 2 | 1 077,00 | |
| 2 | 1 077,00 | |||
| 2 | 1 077,00 | |||
| 03.07.2026 | 11:19:52,043 | 9 | 1 077,80 | |
| 9 | 1 077,80 | |||
| 9 | 1 077,80 | |||
| 03.07.2026 | 11:19:51,870 | 8 | 1 077,40 | |
| 8 | 1 077,40 | |||
| 8 | 1 077,40 | |||
| 03.07.2026 | 11:19:40,802 | 37 | 1 078,60 | |
| 37 | 1 078,60 | |||
| 37 | 1 078,60 | |||
| 03.07.2026 | 11:19:40,315 | 9 | 1 078,60 | |
| 1 | 1 078,60 | |||
| 9 | 1 078,60 | |||
| 8 | 1 078,60 | |||
| 03.07.2026 | 11:19:30,763 | 35 | 1 078,60 | |
| 35 | 1 078,60 | |||
| 35 | 1 078,60 | |||
| 03.07.2026 | 11:19:08,302 | 50 | 1 079,00 | |
| 50 | 1 079,00 | |||
| 50 | 1 079,00 | |||
| 03.07.2026 | 11:18:55,740 | 16 | 1 078,40 | |
| 16 | 1 078,40 | |||
| 16 | 1 078,40 | |||
| 03.07.2026 | 11:18:47,294 | 7 | 1 079,00 | |
| 7 | 1 079,00 | |||
| 7 | 1 079,00 | |||
| 03.07.2026 | 11:18:44,990 | 10 | 1 079,00 | |
| 10 | 1 079,00 | |||
| 10 | 1 079,00 | |||
| 03.07.2026 | 11:18:35,461 | 5 | 1 079,80 | |
| 5 | 1 079,80 | |||
| 5 | 1 079,80 | |||
| 03.07.2026 | 11:18:34,825 | 12 | 1 079,20 | |
| 12 | 1 079,20 | |||
| 12 | 1 079,20 | |||
| 03.07.2026 | 11:18:17,718 | 4 | 1 079,40 | |
| 4 | 1 079,40 | |||
| 4 | 1 079,40 | |||
| 03.07.2026 | 11:18:16,857 | 1 | 1 079,80 | |
| 1 | 1 079,80 | |||
| 1 | 1 079,80 | |||
| 03.07.2026 | 11:18:10,010 | 2 | 1 080,00 | |
| 2 | 1 080,00 | |||
| 2 | 1 080,00 | |||
| 03.07.2026 | 11:18:03,768 | 32 | 1 080,00 | |
| 32 | 1 080,00 | |||
| 32 | 1 080,00 | |||
| 03.07.2026 | 11:17:52,686 | 2 | 1 080,40 | |
| 2 | 1 080,40 | |||
| 2 | 1 080,40 | |||
| 03.07.2026 | 11:17:43,875 | 1 | 1 080,80 | |
| 1 | 1 080,80 | |||
| 1 | 1 080,80 | |||
| 03.07.2026 | 11:17:42,135 | 3 | 1 080,80 | |
| 3 | 1 080,80 | |||
| 3 | 1 080,80 | |||
| 03.07.2026 | 11:17:41,684 | 3 | 1 081,20 | |
| 3 | 1 081,20 | |||
| 3 | 1 081,20 | |||
| 03.07.2026 | 11:17:39,818 | 35 | 1 081,60 | |
| 35 | 1 081,60 | |||
| 35 | 1 081,60 | |||
| 03.07.2026 | 11:17:08,527 | 4 | 1 081,80 | |
| 4 | 1 081,80 | |||
| 4 | 1 081,80 | |||
| 03.07.2026 | 11:17:08,307 | 2 | 1 081,20 | |
| 2 | 1 081,20 | |||
| 2 | 1 081,20 | |||
| 03.07.2026 | 11:17:07,173 | 1 | 1 081,60 | |
| 1 | 1 081,60 | |||
| 1 | 1 081,60 | |||
| 03.07.2026 | 11:17:04,713 | 3 | 1 081,60 | |
| 3 | 1 081,60 | |||
| 3 | 1 081,60 | |||
| 03.07.2026 | 11:17:00,305 | 41 | 1 081,60 | |
| 41 | 1 081,60 | |||
| 41 | 1 081,60 | |||
| 03.07.2026 | 11:16:58,154 | 2 | 1 081,80 | |
| 2 | 1 081,80 | |||
| 2 | 1 081,80 | |||
| 03.07.2026 | 11:16:48,436 | 14 | 1 080,80 | |
| 14 | 1 080,80 | |||
| 14 | 1 080,80 | |||
| 03.07.2026 | 11:16:45,949 | 44 | 1 080,00 | |
| 44 | 1 080,00 | |||
| 44 | 1 080,00 | |||
| 03.07.2026 | 11:16:45,781 | 60 | 1 080,00 | |
| 60 | 1 080,00 | |||
| 60 | 1 080,00 | |||
| 03.07.2026 | 11:16:45,545 | 60 | 1 080,00 | |
| 7 | 1 080,00 | |||
| 2 | 1 080,00 | |||
| 60 | 1 080,00 | |||
| 51 | 1 080,00 | |||
| 03.07.2026 | 11:16:45,469 | 11 | 1 079,00 | |
| 11 | 1 079,00 | |||
| 11 | 1 079,00 | |||
| 03.07.2026 | 11:16:45,263 | 1 | 1 078,60 | |
| 1 | 1 078,60 | |||
| 1 | 1 078,60 | |||
| 03.07.2026 | 11:16:40,621 | 60 | 1 079,00 | |
| 60 | 1 079,00 | |||
| 60 | 1 079,00 | |||
| 03.07.2026 | 11:16:21,628 | 20 | 1 078,40 | |
| 20 | 1 078,40 | |||
| 20 | 1 078,40 | |||
| 03.07.2026 | 11:16:17,764 | 5 | 1 078,00 | |
| 5 | 1 078,00 | |||
| 5 | 1 078,00 | |||
| 03.07.2026 | 11:16:08,390 | 30 | 1 076,00 | |
| 10 | 1 076,00 | |||
| 20 | 1 076,00 | |||
| 30 | 1 076,00 | |||
| 03.07.2026 | 11:16:04,647 | 75 | 1 076,00 | |
| 75 | 1 076,00 | |||
| 75 | 1 076,00 | |||
| 03.07.2026 | 11:16:03,443 | 8 | 1 075,20 | |
| 8 | 1 075,20 | |||
| 8 | 1 075,20 | |||
| 03.07.2026 | 11:15:50,759 | 5 | 1 075,40 | |
| 5 | 1 075,40 | |||
| 5 | 1 075,40 | |||
| 03.07.2026 | 11:15:46,658 | 1 | 1 075,40 | |
| 1 | 1 075,40 | |||
| 1 | 1 075,40 | |||
| 03.07.2026 | 11:15:45,450 | 4 | 1 075,40 | |
| 4 | 1 075,40 | |||
| 4 | 1 075,40 | |||
| 03.07.2026 | 11:15:39,534 | 10 | 1 076,00 | |
| 3 | 1 076,00 | |||
| 7 | 1 076,00 | |||
| 10 | 1 076,00 | |||
| 03.07.2026 | 11:15:35,333 | 1 | 1 076,20 | |
| 1 | 1 076,20 | |||
| 1 | 1 076,20 | |||
| 03.07.2026 | 11:15:35,221 | 3 | 1 076,20 | |
| 3 | 1 076,20 | |||
| 3 | 1 076,20 | |||
| 03.07.2026 | 11:15:30,146 | 5 | 1 076,60 | |
| 5 | 1 076,60 | |||
| 5 | 1 076,60 | |||
| 03.07.2026 | 11:15:28,910 | 1 | 1 077,00 | |
| 1 | 1 077,00 | |||
| 1 | 1 077,00 | |||
| 03.07.2026 | 11:15:23,388 | 13 | 1 077,20 | |
| 13 | 1 077,20 | |||
| 13 | 1 077,20 | |||
| 03.07.2026 | 11:15:23,096 | 2 | 1 077,20 | |
| 2 | 1 077,20 | |||
| 2 | 1 077,20 | |||
| 03.07.2026 | 11:15:16,111 | 2 | 1 077,60 | |
| 2 | 1 077,60 | |||
| 2 | 1 077,60 | |||
| 03.07.2026 | 11:15:05,038 | 11 | 1 076,60 | |
| 11 | 1 076,60 | |||
| 11 | 1 076,60 | |||
| 03.07.2026 | 11:14:38,078 | 23 | 1 077,00 | |
| 20 | 1 077,00 | |||
| 23 | 1 077,00 | |||
| 3 | 1 077,00 | |||
| 03.07.2026 | 11:14:31,495 | 10 | 1 077,40 | |
| 10 | 1 077,40 | |||
| 10 | 1 077,40 | |||
| 03.07.2026 | 11:14:31,261 | 2 | 1 077,40 | |
| 2 | 1 077,40 | |||
| 1 | 1 077,40 | |||
| 1 | 1 077,40 | |||
| 03.07.2026 | 11:14:16,211 | 95 | 1 078,20 | |
| 95 | 1 078,20 | |||
| 95 | 1 078,20 | |||
| 03.07.2026 | 11:14:06,783 | 1 | 1 078,60 | |
| 1 | 1 078,60 | |||
| 1 | 1 078,60 | |||
| 03.07.2026 | 11:14:01,367 | 2 | 1 078,20 | |
| 2 | 1 078,20 | |||
| 2 | 1 078,20 | |||
| 03.07.2026 | 11:14:01,126 | 25 | 1 078,60 | |
| 25 | 1 078,60 | |||
| 25 | 1 078,60 | |||
| 03.07.2026 | 11:13:56,502 | 3 | 1 079,40 | |
| 3 | 1 079,40 | |||
| 3 | 1 079,40 | |||
| 03.07.2026 | 11:13:55,057 | 2 | 1 079,00 | |
| 2 | 1 079,00 | |||
| 2 | 1 079,00 | |||
| 03.07.2026 | 11:13:51,655 | 5 | 1 079,00 | |
| 5 | 1 079,00 | |||
| 5 | 1 079,00 | |||
| 03.07.2026 | 11:13:47,126 | 1 | 1 079,40 | |
| 1 | 1 079,40 | |||
| 1 | 1 079,40 | |||
| 03.07.2026 | 11:13:36,405 | 2 | 1 078,80 | |
| 2 | 1 078,80 | |||
| 2 | 1 078,80 | |||
| 03.07.2026 | 11:13:34,188 | 3 | 1 079,20 | |
| 3 | 1 079,20 | |||
| 3 | 1 079,20 | |||
| 03.07.2026 | 11:13:23,678 | 2 | 1 078,80 | |
| 2 | 1 078,80 | |||
| 2 | 1 078,80 | |||
| 03.07.2026 | 11:13:21,938 | 2 | 1 078,60 | |
| 2 | 1 078,60 | |||
| 2 | 1 078,60 | |||
| 03.07.2026 | 11:13:20,674 | 1 | 1 078,80 | |
| 1 | 1 078,80 | |||
| 1 | 1 078,80 | |||
| 03.07.2026 | 11:13:17,987 | 10 | 1 079,00 | |
| 10 | 1 079,00 | |||
| 10 | 1 079,00 | |||
| 03.07.2026 | 11:13:17,364 | 7 | 1 078,60 | |
| 7 | 1 078,60 | |||
| 7 | 1 078,60 | |||
| 03.07.2026 | 11:13:13,659 | 1 | 1 078,40 | |
| 1 | 1 078,40 | |||
| 1 | 1 078,40 | |||
| 03.07.2026 | 11:13:09,084 | 50 | 1 078,00 | |
| 50 | 1 078,00 | |||
| 50 | 1 078,00 | |||
| 03.07.2026 | 11:13:03,288 | 80 | 1 078,00 | |
| 80 | 1 078,00 | |||
| 80 | 1 078,00 | |||
| 03.07.2026 | 11:13:01,966 | 2 | 1 078,40 | |
| 2 | 1 078,40 | |||
| 2 | 1 078,40 | |||
| 03.07.2026 | 11:13:00,465 | 10 | 1 078,40 | |
| 10 | 1 078,40 | |||
| 10 | 1 078,40 | |||
| 03.07.2026 | 11:12:58,646 | 115 | 1 079,00 | |
| 115 | 1 079,00 | |||
| 31 | 1 079,00 | |||
| 44 | 1 079,00 | |||
| 40 | 1 079,00 | |||
| 03.07.2026 | 11:12:56,785 | 85 | 1 079,00 | |
| 85 | 1 079,00 | |||
| 85 | 1 079,00 | |||
| 03.07.2026 | 11:12:54,436 | 11 | 1 079,40 | |
| 11 | 1 079,40 | |||
| 11 | 1 079,40 | |||
| 03.07.2026 | 11:12:53,984 | 12 | 1 079,20 | |
| 2 | 1 079,20 | |||
| 12 | 1 079,20 | |||
| 10 | 1 079,20 | |||
| 03.07.2026 | 11:12:53,800 | 101 | 1 079,20 | |
| 7 | 1 079,20 | |||
| 30 | 1 079,20 | |||
| 2 | 1 079,20 | |||
| 94 | 1 079,20 | |||
| 3 | 1 079,20 | |||
| 1 | 1 079,20 | |||
| 3 | 1 079,20 | |||
| 10 | 1 079,20 | |||
| 52 | 1 079,20 | |||
| 03.07.2026 | 11:12:49,472 | 386 | 1 080,00 | |
| 100 | 1 080,00 | |||
| 150 | 1 080,00 | |||
| 2 | 1 080,00 | |||
| 260 | 1 080,00 | |||
| 2 | 1 080,00 | |||
| 4 | 1 080,00 | |||
| 10 | 1 080,00 | |||
| 100 | 1 080,00 | |||
| 1 | 1 080,00 | |||
| 2 | 1 080,00 | |||
| 10 | 1 080,00 | |||
| 3 | 1 080,00 | |||
| 4 | 1 080,00 | |||
| 10 | 1 080,00 | |||
| 3 | 1 080,00 | |||
| 3 | 1 080,00 | |||
| 10 | 1 080,00 | |||
| 1 | 1 080,00 | |||
| 3 | 1 080,00 | |||
| 10 | 1 080,00 | |||
| 1 | 1 080,00 | |||
| 50 | 1 080,00 | |||
| 1 | 1 080,00 | |||
| 3 | 1 080,00 | |||
| 5 | 1 080,00 | |||
| 1 | 1 080,00 | |||
| 15 | 1 080,00 | |||
| 4 | 1 080,00 | |||
| 2 | 1 080,00 | |||
| 2 | 1 080,00 | |||
| 03.07.2026 | 11:10:30,431 | 5 | 1 080,20 | |
| 5 | 1 080,20 | |||
| 5 | 1 080,20 | |||
| 03.07.2026 | 11:10:19,628 | 1 | 1 081,00 | |
| 1 | 1 081,00 | |||
| 1 | 1 081,00 | |||
| 03.07.2026 | 11:10:16,606 | 40 | 1 081,40 | |
| 40 | 1 081,40 | |||
| 40 | 1 081,40 | |||
| 03.07.2026 | 11:10:03,023 | 19 | 1 081,00 | |
| 19 | 1 081,00 | |||
| 16 | 1 081,00 | |||
| 1 | 1 081,00 | |||
| 1 | 1 081,00 | |||
| 1 | 1 081,00 | |||
| 03.07.2026 | 11:09:55,131 | 64 | 1 081,00 | |
| 60 | 1 081,00 | |||
| 64 | 1 081,00 | |||
| 2 | 1 081,00 | |||
| 2 | 1 081,00 | |||
| 03.07.2026 | 11:09:53,120 | 23 | 1 081,20 | |
| 23 | 1 081,20 | |||
| 23 | 1 081,20 | |||
| 03.07.2026 | 11:09:39,501 | 90 | 1 082,00 | |
| 50 | 1 082,00 | |||
| 40 | 1 082,00 | |||
| 90 | 1 082,00 | |||
| 03.07.2026 | 11:09:39,397 | 4 | 1 081,60 | |
| 4 | 1 081,60 | |||
| 4 | 1 081,60 | |||
| 03.07.2026 | 11:09:39,303 | 23 | 1 082,00 | |
| 23 | 1 082,00 | |||
| 22 | 1 082,00 | |||
| 1 | 1 082,00 | |||
| 03.07.2026 | 11:09:22,941 | 1 | 1 082,60 | |
| 1 | 1 082,60 | |||
| 1 | 1 082,60 | |||
| 03.07.2026 | 11:09:19,927 | 6 | 1 083,00 | |
| 6 | 1 083,00 | |||
| 6 | 1 083,00 | |||
| 03.07.2026 | 11:09:15,654 | 10 | 1 082,40 | |
| 10 | 1 082,40 | |||
| 1 | 1 082,40 | |||
| 9 | 1 082,40 | |||
| 03.07.2026 | 11:09:12,603 | 60 | 1 082,40 | |
| 60 | 1 082,40 | |||
| 60 | 1 082,40 | |||
| 03.07.2026 | 11:09:12,499 | 60 | 1 082,40 | |
| 60 | 1 082,40 | |||
| 60 | 1 082,40 | |||
| 03.07.2026 | 11:09:10,865 | 1 | 1 082,40 | |
| 1 | 1 082,40 | |||
| 1 | 1 082,40 | |||
| 03.07.2026 | 11:09:06,368 | 1 | 1 082,40 | |
| 1 | 1 082,40 | |||
| 1 | 1 082,40 | |||
| 03.07.2026 | 11:09:00,781 | 1 | 1 082,20 | |
| 1 | 1 082,20 | |||
| 1 | 1 082,20 | |||
| 03.07.2026 | 11:08:47,192 | 2 | 1 083,00 | |
| 2 | 1 083,00 | |||
| 2 | 1 083,00 | |||
| 03.07.2026 | 11:08:46,373 | 8 | 1 082,80 | |
| 8 | 1 082,80 | |||
| 8 | 1 082,80 | |||
| 03.07.2026 | 11:08:39,442 | 4 | 1 083,20 | |
| 4 | 1 083,20 | |||
| 4 | 1 083,20 | |||
| 03.07.2026 | 11:08:29,732 | 1 | 1 083,20 | |
| 1 | 1 083,20 | |||
| 1 | 1 083,20 | |||
| 03.07.2026 | 11:08:29,471 | 1 | 1 083,20 | |
| 1 | 1 083,20 | |||
| 1 | 1 083,20 | |||
| 03.07.2026 | 11:08:10,505 | 1 | 1 082,40 | |
| 1 | 1 082,40 | |||
| 1 | 1 082,40 | |||
| 03.07.2026 | 11:08:04,324 | 1 | 1 083,00 | |
| 1 | 1 083,00 | |||
| 1 | 1 083,00 | |||
| 03.07.2026 | 11:08:03,451 | 5 | 1 082,60 | |
| 5 | 1 082,60 | |||
| 5 | 1 082,60 | |||
| 03.07.2026 | 11:08:03,327 | 10 | 1 083,00 | |
| 10 | 1 083,00 | |||
| 10 | 1 083,00 | |||
| 03.07.2026 | 11:08:03,047 | 1 | 1 083,20 | |
| 1 | 1 083,20 | |||
| 1 | 1 083,20 | |||
| 03.07.2026 | 11:07:57,540 | 20 | 1 083,60 | |
| 20 | 1 083,60 | |||
| 20 | 1 083,60 | |||
| 03.07.2026 | 11:07:50,474 | 10 | 1 084,00 | |
| 10 | 1 084,00 | |||
| 10 | 1 084,00 | |||
| 03.07.2026 | 11:07:46,016 | 10 | 1 084,60 | |
| 10 | 1 084,60 | |||
| 10 | 1 084,60 | |||
| 03.07.2026 | 11:07:33,326 | 3 | 1 084,40 | |
| 3 | 1 084,40 | |||
| 3 | 1 084,40 | |||
| 03.07.2026 | 11:06:56,557 | 60 | 1 084,80 | |
| 60 | 1 084,80 | |||
| 60 | 1 084,80 | |||
| 03.07.2026 | 11:06:55,837 | 1 | 1 084,80 | |
| 1 | 1 084,80 | |||
| 1 | 1 084,80 | |||
| 03.07.2026 | 11:06:55,505 | 4 | 1 084,40 | |
| 4 | 1 084,40 | |||
| 4 | 1 084,40 | |||
| 03.07.2026 | 11:06:54,151 | 25 | 1 084,80 | |
| 25 | 1 084,80 | |||
| 25 | 1 084,80 | |||
| 03.07.2026 | 11:06:45,889 | 10 | 1 084,60 | |
| 10 | 1 084,60 | |||
| 10 | 1 084,60 | |||
| 03.07.2026 | 11:06:41,588 | 2 | 1 084,80 | |
| 2 | 1 084,80 | |||
| 2 | 1 084,80 | |||
| 03.07.2026 | 11:06:41,389 | 3 | 1 084,60 | |
| 3 | 1 084,60 | |||
| 3 | 1 084,60 | |||
| 03.07.2026 | 11:06:39,617 | 22 | 1 084,80 | |
| 22 | 1 084,80 | |||
| 22 | 1 084,80 | |||
| 03.07.2026 | 11:06:15,748 | 1 | 1 085,20 | |
| 1 | 1 085,20 | |||
| 1 | 1 085,20 | |||
| 03.07.2026 | 11:06:09,493 | 60 | 1 084,40 | |
| 60 | 1 084,40 | |||
| 60 | 1 084,40 | |||
| 03.07.2026 | 11:06:07,285 | 10 | 1 083,80 | |
| 10 | 1 083,80 | |||
| 10 | 1 083,80 | |||
| 03.07.2026 | 11:06:06,776 | 1 | 1 083,80 | |
| 1 | 1 083,80 | |||
| 1 | 1 083,80 | |||
| 03.07.2026 | 11:06:05,897 | 5 | 1 084,00 | |
| 5 | 1 084,00 | |||
| 5 | 1 084,00 | |||
| 03.07.2026 | 11:05:38,008 | 3 | 1 083,60 | |
| 3 | 1 083,60 | |||
| 3 | 1 083,60 | |||
| 03.07.2026 | 11:05:36,611 | 3 | 1 084,00 | |
| 3 | 1 084,00 | |||
| 3 | 1 084,00 | |||
| 03.07.2026 | 11:05:19,985 | 10 | 1 084,60 | |
| 10 | 1 084,60 | |||
| 10 | 1 084,60 | |||
| 03.07.2026 | 11:05:19,866 | 2 | 1 084,60 | |
| 2 | 1 084,60 | |||
| 2 | 1 084,60 | |||
| 03.07.2026 | 11:05:19,433 | 18 | 1 084,20 | |
| 18 | 1 084,20 | |||
| 18 | 1 084,20 | |||
| 03.07.2026 | 11:05:15,740 | 1 | 1 084,80 | |
| 1 | 1 084,80 | |||
| 1 | 1 084,80 | |||
| 03.07.2026 | 11:05:05,053 | 1 | 1 084,40 | |
| 1 | 1 084,40 | |||
| 1 | 1 084,40 | |||
| 03.07.2026 | 11:04:57,317 | 2 | 1 084,00 | |
| 2 | 1 084,00 | |||
| 2 | 1 084,00 | |||
| 03.07.2026 | 11:04:56,941 | 5 | 1 084,00 | |
| 5 | 1 084,00 | |||
| 5 | 1 084,00 | |||
| 03.07.2026 | 11:04:51,208 | 1 | 1 084,00 | |
| 1 | 1 084,00 | |||
| 1 | 1 084,00 | |||
| 03.07.2026 | 11:04:45,128 | 60 | 1 083,80 | |
| 60 | 1 083,80 | |||
| 60 | 1 083,80 | |||
| 03.07.2026 | 11:04:41,705 | 24 | 1 084,00 | |
| 24 | 1 084,00 | |||
| 24 | 1 084,00 | |||
| 03.07.2026 | 11:04:39,723 | 10 | 1 084,00 | |
| 10 | 1 084,00 | |||
| 10 | 1 084,00 | |||
| 03.07.2026 | 11:04:36,839 | 56 | 1 084,60 | |
| 55 | 1 084,60 | |||
| 1 | 1 084,60 | |||
| 10 | 1 084,60 | |||
| 46 | 1 084,60 | |||
| 03.07.2026 | 11:04:19,136 | 60 | 1 085,00 | |
| 60 | 1 085,00 | |||
| 60 | 1 085,00 | |||
| 03.07.2026 | 11:04:19,064 | 60 | 1 085,00 | |
| 60 | 1 085,00 | |||
| 60 | 1 085,00 | |||
| 03.07.2026 | 11:04:13,839 | 5 | 1 084,20 | |
| 5 | 1 084,20 | |||
| 5 | 1 084,20 | |||
| 03.07.2026 | 11:04:02,762 | 1 | 1 084,40 | |
| 1 | 1 084,40 | |||
| 1 | 1 084,40 | |||
| 03.07.2026 | 11:03:49,855 | 1 | 1 084,80 | |
| 1 | 1 084,80 | |||
| 1 | 1 084,80 | |||
| 03.07.2026 | 11:03:41,012 | 2 | 1 085,00 | |
| 2 | 1 085,00 | |||
| 2 | 1 085,00 | |||
| 03.07.2026 | 11:03:39,084 | 10 | 1 085,00 | |
| 10 | 1 085,00 | |||
| 10 | 1 085,00 | |||
| 03.07.2026 | 11:03:34,736 | 5 | 1 085,00 | |
| 5 | 1 085,00 | |||
| 5 | 1 085,00 | |||
| 03.07.2026 | 11:03:34,095 | 4 | 1 084,60 | |
| 4 | 1 084,60 | |||
| 4 | 1 084,60 | |||
| 03.07.2026 | 11:03:31,964 | 50 | 1 084,60 | |
| 50 | 1 084,60 | |||
| 45 | 1 084,60 | |||
| 5 | 1 084,60 | |||
| 03.07.2026 | 11:03:27,660 | 1 | 1 085,00 | |
| 1 | 1 085,00 | |||
| 1 | 1 085,00 | |||
| 03.07.2026 | 11:03:16,898 | 4 | 1 084,00 | |
| 4 | 1 084,00 | |||
| 4 | 1 084,00 | |||
| 03.07.2026 | 11:03:16,577 | 85 | 1 084,20 | |
| 81 | 1 084,20 | |||
| 4 | 1 084,20 | |||
| 85 | 1 084,20 | |||
| 03.07.2026 | 11:03:14,758 | 4 | 1 084,00 | |
| 4 | 1 084,00 | |||
| 4 | 1 084,00 | |||
| 03.07.2026 | 11:03:12,849 | 1 | 1 084,00 | |
| 1 | 1 084,00 | |||
| 1 | 1 084,00 | |||
| 03.07.2026 | 11:03:11,145 | 1 | 1 084,00 | |
| 1 | 1 084,00 | |||
| 1 | 1 084,00 | |||
| 03.07.2026 | 11:03:00,757 | 1 | 1 084,20 | |
| 1 | 1 084,20 | |||
| 1 | 1 084,20 | |||
| 03.07.2026 | 11:02:56,200 | 10 | 1 084,00 | |
| 10 | 1 084,00 | |||
| 10 | 1 084,00 | |||
| 03.07.2026 | 11:02:53,551 | 2 | 1 084,00 | |
| 2 | 1 084,00 | |||
| 2 | 1 084,00 | |||
| 03.07.2026 | 11:02:43,645 | 15 | 1 083,80 | |
| 15 | 1 083,80 | |||
| 15 | 1 083,80 | |||
| 03.07.2026 | 11:02:38,452 | 3 | 1 083,80 | |
| 3 | 1 083,80 | |||
| 3 | 1 083,80 | |||
| 03.07.2026 | 11:02:33,072 | 1 | 1 084,20 | |
| 1 | 1 084,20 | |||
| 1 | 1 084,20 | |||
| 03.07.2026 | 11:02:31,058 | 36 | 1 084,00 | |
| 36 | 1 084,00 | |||
| 35 | 1 084,00 | |||
| 1 | 1 084,00 | |||
| 03.07.2026 | 11:02:21,307 | 60 | 1 085,00 | |
| 60 | 1 085,00 | |||
| 60 | 1 085,00 | |||
| 03.07.2026 | 11:02:14,287 | 1 | 1 085,20 | |
| 1 | 1 085,20 | |||
| 1 | 1 085,20 | |||
| 03.07.2026 | 11:02:14,159 | 12 | 1 085,80 | |
| 12 | 1 085,80 | |||
| 12 | 1 085,80 | |||
| 03.07.2026 | 11:02:10,636 | 1 | 1 086,00 | |
| 1 | 1 086,00 | |||
| 1 | 1 086,00 | |||
| 03.07.2026 | 11:02:09,494 | 2 | 1 086,00 | |
| 2 | 1 086,00 | |||
| 2 | 1 086,00 | |||
| 03.07.2026 | 11:01:57,771 | 60 | 1 085,80 | |
| 60 | 1 085,80 | |||
| 60 | 1 085,80 | |||
| 03.07.2026 | 11:01:57,701 | 60 | 1 085,80 | |
| 60 | 1 085,80 | |||
| 60 | 1 085,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 092,20
Ask: 1 094,60
Umsatz: 52 811 TEUR -
Micron Technology Inc.
Bid: 896,50 / Ask: 896,90
Umsatz: 35 470 TEUR -
SK Hynix Inc.
Bid: 1 400,00
Ask: 1 405,00
Umsatz: 31 139 TEUR -
Siemens Energy AG
Bid: 167,58 / Ask: 167,78
Umsatz: 25 744 TEUR -
Bayer AG
Bid: 53,12 / Ask: 53,28
Umsatz: 24 597 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.07.2026 @ 18:02:23
Letzte Aktualisierung:
03.07.2026 @ 18:02:23