Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
2160
6387
154,74
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.06.2026 | 10:13:51,639 | 5 | 168,14 | |
| 5 | 168,14 | |||
| 5 | 168,14 | |||
| 18.06.2026 | 10:13:33,078 | 25 | 168,00 | |
| 25 | 168,00 | |||
| 25 | 168,00 | |||
| 18.06.2026 | 10:13:31,557 | 20 | 168,06 | |
| 20 | 168,06 | |||
| 20 | 168,06 | |||
| 18.06.2026 | 10:13:25,704 | 40 | 167,90 | |
| 40 | 167,90 | |||
| 40 | 167,90 | |||
| 18.06.2026 | 10:13:23,042 | 12 | 168,32 | |
| 12 | 168,32 | |||
| 12 | 168,32 | |||
| 18.06.2026 | 10:13:19,363 | 6 | 168,36 | |
| 6 | 168,36 | |||
| 6 | 168,36 | |||
| 18.06.2026 | 10:13:19,000 | 6 | 168,36 | |
| 6 | 168,36 | |||
| 6 | 168,36 | |||
| 18.06.2026 | 10:13:17,271 | 4 | 168,26 | |
| 4 | 168,26 | |||
| 4 | 168,26 | |||
| 18.06.2026 | 10:12:37,889 | 5 | 168,32 | |
| 5 | 168,32 | |||
| 5 | 168,32 | |||
| 18.06.2026 | 10:12:27,707 | 28 | 168,22 | |
| 28 | 168,22 | |||
| 28 | 168,22 | |||
| 18.06.2026 | 10:12:10,538 | 4 | 168,28 | |
| 4 | 168,28 | |||
| 4 | 168,28 | |||
| 18.06.2026 | 10:12:08,826 | 60 | 168,28 | |
| 60 | 168,28 | |||
| 60 | 168,28 | |||
| 18.06.2026 | 10:12:02,306 | 4 | 168,12 | |
| 4 | 168,12 | |||
| 4 | 168,12 | |||
| 18.06.2026 | 10:12:01,543 | 120 | 168,04 | |
| 120 | 168,04 | |||
| 120 | 168,04 | |||
| 18.06.2026 | 10:11:57,880 | 10 | 168,24 | |
| 10 | 168,24 | |||
| 10 | 168,24 | |||
| 18.06.2026 | 10:11:53,412 | 36 | 168,20 | |
| 36 | 168,20 | |||
| 36 | 168,20 | |||
| 18.06.2026 | 10:11:47,868 | 6 | 168,24 | |
| 6 | 168,24 | |||
| 6 | 168,24 | |||
| 18.06.2026 | 10:11:42,287 | 6 | 168,28 | |
| 6 | 168,28 | |||
| 6 | 168,28 | |||
| 18.06.2026 | 10:11:35,023 | 300 | 168,38 | |
| 300 | 168,38 | |||
| 300 | 168,38 | |||
| 18.06.2026 | 10:11:26,835 | 5 | 168,38 | |
| 5 | 168,38 | |||
| 5 | 168,38 | |||
| 18.06.2026 | 10:11:11,832 | 29 | 168,58 | |
| 29 | 168,58 | |||
| 29 | 168,58 | |||
| 18.06.2026 | 10:11:08,322 | 1 | 168,58 | |
| 1 | 168,58 | |||
| 1 | 168,58 | |||
| 18.06.2026 | 10:10:52,714 | 14 | 168,50 | |
| 14 | 168,50 | |||
| 14 | 168,50 | |||
| 18.06.2026 | 10:10:51,816 | 30 | 168,60 | |
| 30 | 168,60 | |||
| 30 | 168,60 | |||
| 18.06.2026 | 10:10:39,259 | 10 | 168,38 | |
| 10 | 168,38 | |||
| 10 | 168,38 | |||
| 18.06.2026 | 10:10:34,007 | 3 | 168,36 | |
| 3 | 168,36 | |||
| 3 | 168,36 | |||
| 18.06.2026 | 10:10:29,220 | 1 | 168,52 | |
| 1 | 168,52 | |||
| 1 | 168,52 | |||
| 18.06.2026 | 10:10:29,120 | 6 | 168,52 | |
| 6 | 168,52 | |||
| 6 | 168,52 | |||
| 18.06.2026 | 10:10:29,011 | 1 | 168,52 | |
| 1 | 168,52 | |||
| 1 | 168,52 | |||
| 18.06.2026 | 10:10:20,342 | 1 | 168,36 | |
| 1 | 168,36 | |||
| 1 | 168,36 | |||
| 18.06.2026 | 10:10:14,373 | 130 | 168,50 | |
| 130 | 168,50 | |||
| 130 | 168,50 | |||
| 18.06.2026 | 10:10:12,424 | 2 | 168,54 | |
| 2 | 168,54 | |||
| 2 | 168,54 | |||
| 18.06.2026 | 10:10:08,824 | 2 | 168,54 | |
| 2 | 168,54 | |||
| 2 | 168,54 | |||
| 18.06.2026 | 10:10:04,437 | 3 | 168,42 | |
| 3 | 168,42 | |||
| 3 | 168,42 | |||
| 18.06.2026 | 10:10:03,833 | 20 | 168,54 | |
| 20 | 168,54 | |||
| 20 | 168,54 | |||
| 18.06.2026 | 10:09:55,406 | 5 | 168,54 | |
| 5 | 168,54 | |||
| 5 | 168,54 | |||
| 18.06.2026 | 10:09:40,941 | 5 | 168,50 | |
| 5 | 168,50 | |||
| 5 | 168,50 | |||
| 18.06.2026 | 10:09:39,277 | 2 | 168,50 | |
| 2 | 168,50 | |||
| 2 | 168,50 | |||
| 18.06.2026 | 10:09:36,622 | 60 | 168,36 | |
| 60 | 168,36 | |||
| 60 | 168,36 | |||
| 18.06.2026 | 10:09:36,543 | 7 | 168,48 | |
| 7 | 168,48 | |||
| 7 | 168,48 | |||
| 18.06.2026 | 10:09:34,980 | 10 | 168,50 | |
| 10 | 168,50 | |||
| 10 | 168,50 | |||
| 18.06.2026 | 10:09:29,064 | 1 | 168,38 | |
| 1 | 168,38 | |||
| 1 | 168,38 | |||
| 18.06.2026 | 10:09:10,760 | 4 | 168,58 | |
| 4 | 168,58 | |||
| 4 | 168,58 | |||
| 18.06.2026 | 10:09:01,389 | 2 | 168,72 | |
| 2 | 168,72 | |||
| 2 | 168,72 | |||
| 18.06.2026 | 10:08:52,379 | 10 | 168,72 | |
| 10 | 168,72 | |||
| 10 | 168,72 | |||
| 18.06.2026 | 10:08:50,582 | 415 | 168,62 | |
| 415 | 168,62 | |||
| 415 | 168,62 | |||
| 18.06.2026 | 10:08:49,069 | 8 | 168,70 | |
| 8 | 168,70 | |||
| 8 | 168,70 | |||
| 18.06.2026 | 10:08:38,081 | 1 | 168,70 | |
| 1 | 168,70 | |||
| 1 | 168,70 | |||
| 18.06.2026 | 10:08:28,171 | 1 | 168,72 | |
| 1 | 168,72 | |||
| 1 | 168,72 | |||
| 18.06.2026 | 10:08:26,058 | 4 | 168,72 | |
| 4 | 168,72 | |||
| 4 | 168,72 | |||
| 18.06.2026 | 10:08:19,975 | 10 | 168,72 | |
| 10 | 168,72 | |||
| 10 | 168,72 | |||
| 18.06.2026 | 10:08:12,070 | 5 | 168,58 | |
| 5 | 168,58 | |||
| 5 | 168,58 | |||
| 18.06.2026 | 10:08:04,995 | 100 | 168,56 | |
| 100 | 168,56 | |||
| 100 | 168,56 | |||
| 18.06.2026 | 10:08:04,026 | 1 | 168,44 | |
| 1 | 168,44 | |||
| 1 | 168,44 | |||
| 18.06.2026 | 10:08:01,291 | 14 | 168,36 | |
| 14 | 168,36 | |||
| 14 | 168,36 | |||
| 18.06.2026 | 10:08:00,195 | 10 | 168,50 | |
| 10 | 168,50 | |||
| 10 | 168,50 | |||
| 18.06.2026 | 10:07:57,900 | 12 | 168,36 | |
| 12 | 168,36 | |||
| 12 | 168,36 | |||
| 18.06.2026 | 10:07:52,449 | 1 | 168,40 | |
| 1 | 168,40 | |||
| 1 | 168,40 | |||
| 18.06.2026 | 10:07:33,898 | 3 | 168,42 | |
| 3 | 168,42 | |||
| 3 | 168,42 | |||
| 18.06.2026 | 10:07:30,309 | 50 | 168,48 | |
| 50 | 168,48 | |||
| 50 | 168,48 | |||
| 18.06.2026 | 10:07:29,965 | 10 | 168,40 | |
| 10 | 168,40 | |||
| 10 | 168,40 | |||
| 18.06.2026 | 10:07:21,056 | 5 | 168,38 | |
| 5 | 168,38 | |||
| 5 | 168,38 | |||
| 18.06.2026 | 10:07:12,743 | 1 | 168,58 | |
| 1 | 168,58 | |||
| 1 | 168,58 | |||
| 18.06.2026 | 10:07:11,070 | 10 | 168,44 | |
| 10 | 168,44 | |||
| 10 | 168,44 | |||
| 18.06.2026 | 10:07:10,529 | 2 | 168,58 | |
| 2 | 168,58 | |||
| 2 | 168,58 | |||
| 18.06.2026 | 10:07:05,480 | 1 | 168,52 | |
| 1 | 168,52 | |||
| 1 | 168,52 | |||
| 18.06.2026 | 10:07:02,657 | 3 | 168,48 | |
| 3 | 168,48 | |||
| 3 | 168,48 | |||
| 18.06.2026 | 10:06:59,680 | 1 | 168,58 | |
| 1 | 168,58 | |||
| 1 | 168,58 | |||
| 18.06.2026 | 10:06:56,413 | 1 | 168,44 | |
| 1 | 168,44 | |||
| 1 | 168,44 | |||
| 18.06.2026 | 10:06:48,751 | 2 | 168,54 | |
| 2 | 168,54 | |||
| 2 | 168,54 | |||
| 18.06.2026 | 10:06:42,839 | 1 | 168,56 | |
| 1 | 168,56 | |||
| 1 | 168,56 | |||
| 18.06.2026 | 10:06:42,597 | 23 | 168,56 | |
| 23 | 168,56 | |||
| 23 | 168,56 | |||
| 18.06.2026 | 10:06:31,403 | 10 | 168,46 | |
| 10 | 168,46 | |||
| 10 | 168,46 | |||
| 18.06.2026 | 10:06:23,697 | 20 | 168,34 | |
| 20 | 168,34 | |||
| 20 | 168,34 | |||
| 18.06.2026 | 10:06:17,624 | 1 | 168,58 | |
| 1 | 168,58 | |||
| 1 | 168,58 | |||
| 18.06.2026 | 10:06:11,905 | 11 | 168,56 | |
| 11 | 168,56 | |||
| 11 | 168,56 | |||
| 18.06.2026 | 10:06:06,205 | 1 | 168,74 | |
| 1 | 168,74 | |||
| 1 | 168,74 | |||
| 18.06.2026 | 10:06:06,039 | 1 | 168,74 | |
| 1 | 168,74 | |||
| 1 | 168,74 | |||
| 18.06.2026 | 10:06:04,067 | 3 | 168,70 | |
| 3 | 168,70 | |||
| 3 | 168,70 | |||
| 18.06.2026 | 10:05:59,382 | 10 | 168,96 | |
| 10 | 168,96 | |||
| 10 | 168,96 | |||
| 18.06.2026 | 10:05:57,833 | 2 | 168,66 | |
| 2 | 168,66 | |||
| 2 | 168,66 | |||
| 18.06.2026 | 10:05:55,173 | 7 | 168,44 | |
| 7 | 168,44 | |||
| 7 | 168,44 | |||
| 18.06.2026 | 10:05:52,627 | 150 | 168,56 | |
| 150 | 168,56 | |||
| 150 | 168,56 | |||
| 18.06.2026 | 10:05:51,945 | 100 | 168,56 | |
| 100 | 168,56 | |||
| 100 | 168,56 | |||
| 18.06.2026 | 10:05:51,305 | 80 | 168,56 | |
| 80 | 168,56 | |||
| 80 | 168,56 | |||
| 18.06.2026 | 10:05:46,822 | 1 | 168,48 | |
| 1 | 168,48 | |||
| 1 | 168,48 | |||
| 18.06.2026 | 10:05:42,717 | 10 | 168,32 | |
| 10 | 168,32 | |||
| 10 | 168,32 | |||
| 18.06.2026 | 10:05:37,085 | 12 | 167,94 | |
| 12 | 167,94 | |||
| 12 | 167,94 | |||
| 18.06.2026 | 10:05:34,466 | 5 | 167,92 | |
| 5 | 167,92 | |||
| 5 | 167,92 | |||
| 18.06.2026 | 10:05:31,394 | 20 | 167,86 | |
| 20 | 167,86 | |||
| 20 | 167,86 | |||
| 18.06.2026 | 10:05:25,408 | 1 | 167,38 | |
| 1 | 167,38 | |||
| 1 | 167,38 | |||
| 18.06.2026 | 10:04:41,728 | 30 | 167,54 | |
| 30 | 167,54 | |||
| 30 | 167,54 | |||
| 18.06.2026 | 10:04:38,216 | 1 | 167,56 | |
| 1 | 167,56 | |||
| 1 | 167,56 | |||
| 18.06.2026 | 10:04:37,893 | 1 | 167,38 | |
| 1 | 167,38 | |||
| 1 | 167,38 | |||
| 18.06.2026 | 10:04:31,627 | 50 | 167,60 | |
| 50 | 167,60 | |||
| 50 | 167,60 | |||
| 18.06.2026 | 10:04:25,284 | 1 | 167,50 | |
| 1 | 167,50 | |||
| 1 | 167,50 | |||
| 18.06.2026 | 10:04:19,134 | 12 | 167,42 | |
| 12 | 167,42 | |||
| 12 | 167,42 | |||
| 18.06.2026 | 10:04:18,571 | 3 | 167,54 | |
| 3 | 167,54 | |||
| 3 | 167,54 | |||
| 18.06.2026 | 10:04:11,324 | 1 | 167,50 | |
| 1 | 167,50 | |||
| 1 | 167,50 | |||
| 18.06.2026 | 10:04:10,009 | 6 | 167,50 | |
| 6 | 167,50 | |||
| 6 | 167,50 | |||
| 18.06.2026 | 10:04:03,202 | 1 | 167,58 | |
| 1 | 167,58 | |||
| 1 | 167,58 | |||
| 18.06.2026 | 10:04:01,992 | 10 | 167,46 | |
| 10 | 167,46 | |||
| 10 | 167,46 | |||
| 18.06.2026 | 10:04:00,940 | 76 | 167,46 | |
| 76 | 167,46 | |||
| 76 | 167,46 | |||
| 18.06.2026 | 10:03:45,325 | 280 | 167,38 | |
| 280 | 167,38 | |||
| 280 | 167,38 | |||
| 18.06.2026 | 10:03:22,872 | 3 | 167,32 | |
| 3 | 167,32 | |||
| 3 | 167,32 | |||
| 18.06.2026 | 10:03:09,851 | 19 | 167,56 | |
| 19 | 167,56 | |||
| 19 | 167,56 | |||
| 18.06.2026 | 10:02:53,293 | 3 | 167,80 | |
| 3 | 167,80 | |||
| 3 | 167,80 | |||
| 18.06.2026 | 10:02:51,656 | 50 | 167,90 | |
| 50 | 167,90 | |||
| 50 | 167,90 | |||
| 18.06.2026 | 10:02:47,247 | 1 | 168,06 | |
| 1 | 168,06 | |||
| 1 | 168,06 | |||
| 18.06.2026 | 10:02:46,918 | 10 | 168,08 | |
| 10 | 168,08 | |||
| 10 | 168,08 | |||
| 18.06.2026 | 10:02:37,470 | 2 | 167,84 | |
| 2 | 167,84 | |||
| 2 | 167,84 | |||
| 18.06.2026 | 10:02:35,910 | 24 | 168,02 | |
| 24 | 168,02 | |||
| 24 | 168,02 | |||
| 18.06.2026 | 10:02:35,736 | 5 | 168,02 | |
| 5 | 168,02 | |||
| 5 | 168,02 | |||
| 18.06.2026 | 10:02:28,342 | 27 | 168,28 | |
| 27 | 168,28 | |||
| 27 | 168,28 | |||
| 18.06.2026 | 10:02:21,521 | 2 | 168,52 | |
| 2 | 168,52 | |||
| 2 | 168,52 | |||
| 18.06.2026 | 10:02:17,483 | 7 | 168,58 | |
| 7 | 168,58 | |||
| 7 | 168,58 | |||
| 18.06.2026 | 10:02:14,967 | 20 | 168,58 | |
| 20 | 168,58 | |||
| 20 | 168,58 | |||
| 18.06.2026 | 10:02:01,888 | 13 | 168,58 | |
| 13 | 168,58 | |||
| 13 | 168,58 | |||
| 18.06.2026 | 10:01:51,252 | 1 | 168,84 | |
| 1 | 168,84 | |||
| 1 | 168,84 | |||
| 18.06.2026 | 10:01:42,074 | 1 | 168,80 | |
| 1 | 168,80 | |||
| 1 | 168,80 | |||
| 18.06.2026 | 10:01:34,120 | 154 | 168,90 | |
| 154 | 168,90 | |||
| 154 | 168,90 | |||
| 18.06.2026 | 10:01:19,897 | 7 | 168,78 | |
| 7 | 168,78 | |||
| 7 | 168,78 | |||
| 18.06.2026 | 10:01:05,648 | 4 | 168,66 | |
| 4 | 168,66 | |||
| 4 | 168,66 | |||
| 18.06.2026 | 10:01:01,459 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 18.06.2026 | 10:00:55,055 | 1 | 169,24 | |
| 1 | 169,24 | |||
| 1 | 169,24 | |||
| 18.06.2026 | 10:00:54,751 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 18.06.2026 | 10:00:53,944 | 10 | 169,20 | |
| 10 | 169,20 | |||
| 10 | 169,20 | |||
| 18.06.2026 | 10:00:50,673 | 2 | 169,32 | |
| 2 | 169,32 | |||
| 2 | 169,32 | |||
| 18.06.2026 | 10:00:45,607 | 500 | 169,20 | |
| 500 | 169,20 | |||
| 500 | 169,20 | |||
| 18.06.2026 | 10:00:43,804 | 60 | 169,00 | |
| 10 | 169,00 | |||
| 50 | 169,00 | |||
| 60 | 169,00 | |||
| 18.06.2026 | 10:00:43,677 | 36 | 168,98 | |
| 36 | 168,98 | |||
| 36 | 168,98 | |||
| 18.06.2026 | 10:00:43,560 | 300 | 168,96 | |
| 300 | 168,96 | |||
| 300 | 168,96 | |||
| 18.06.2026 | 10:00:43,428 | 871 | 168,84 | |
| 871 | 168,84 | |||
| 871 | 168,84 | |||
| 18.06.2026 | 10:00:33,232 | 1 000 | 168,84 | |
| 1 000 | 168,84 | |||
| 1 000 | 168,84 | |||
| 18.06.2026 | 10:00:33,063 | 108 | 168,84 | |
| 3 | 168,84 | |||
| 100 | 168,84 | |||
| 108 | 168,84 | |||
| 5 | 168,84 | |||
| 18.06.2026 | 10:00:30,667 | 810 | 168,50 | |
| 45 | 168,50 | |||
| 100 | 168,50 | |||
| 86 | 168,50 | |||
| 3 | 168,50 | |||
| 60 | 168,50 | |||
| 300 | 168,50 | |||
| 3 | 168,50 | |||
| 10 | 168,50 | |||
| 75 | 168,50 | |||
| 5 | 168,50 | |||
| 128 | 168,50 | |||
| 805 | 168,50 | |||
| 18.06.2026 | 09:59:12,334 | 2 | 167,76 | |
| 2 | 167,76 | |||
| 2 | 167,76 | |||
| 18.06.2026 | 09:59:08,437 | 20 | 167,76 | |
| 20 | 167,76 | |||
| 20 | 167,76 | |||
| 18.06.2026 | 09:59:08,254 | 15 | 167,60 | |
| 15 | 167,60 | |||
| 15 | 167,60 | |||
| 18.06.2026 | 09:59:06,666 | 1 | 167,76 | |
| 1 | 167,76 | |||
| 1 | 167,76 | |||
| 18.06.2026 | 09:58:54,796 | 5 | 167,66 | |
| 5 | 167,66 | |||
| 5 | 167,66 | |||
| 18.06.2026 | 09:58:46,124 | 20 | 167,68 | |
| 20 | 167,68 | |||
| 20 | 167,68 | |||
| 18.06.2026 | 09:58:44,643 | 12 | 167,68 | |
| 12 | 167,68 | |||
| 12 | 167,68 | |||
| 18.06.2026 | 09:58:38,965 | 5 | 167,70 | |
| 5 | 167,70 | |||
| 5 | 167,70 | |||
| 18.06.2026 | 09:58:34,025 | 1 | 167,70 | |
| 1 | 167,70 | |||
| 1 | 167,70 | |||
| 18.06.2026 | 09:58:28,065 | 14 | 167,70 | |
| 14 | 167,70 | |||
| 14 | 167,70 | |||
| 18.06.2026 | 09:58:26,418 | 217 | 167,72 | |
| 217 | 167,72 | |||
| 217 | 167,72 | |||
| 18.06.2026 | 09:58:24,145 | 1 | 167,74 | |
| 1 | 167,74 | |||
| 1 | 167,74 | |||
| 18.06.2026 | 09:58:17,949 | 15 | 167,74 | |
| 15 | 167,74 | |||
| 15 | 167,74 | |||
| 18.06.2026 | 09:58:17,691 | 20 | 167,80 | |
| 20 | 167,80 | |||
| 20 | 167,80 | |||
| 18.06.2026 | 09:58:14,996 | 1 | 167,80 | |
| 1 | 167,80 | |||
| 1 | 167,80 | |||
| 18.06.2026 | 09:58:05,933 | 3 | 167,64 | |
| 3 | 167,64 | |||
| 3 | 167,64 | |||
| 18.06.2026 | 09:58:04,933 | 2 | 167,64 | |
| 2 | 167,64 | |||
| 2 | 167,64 | |||
| 18.06.2026 | 09:57:52,479 | 100 | 167,84 | |
| 100 | 167,84 | |||
| 100 | 167,84 | |||
| 18.06.2026 | 09:57:52,342 | 1 | 167,84 | |
| 1 | 167,84 | |||
| 1 | 167,84 | |||
| 18.06.2026 | 09:57:38,162 | 20 | 167,84 | |
| 20 | 167,84 | |||
| 20 | 167,84 | |||
| 18.06.2026 | 09:57:14,962 | 1 | 167,72 | |
| 1 | 167,72 | |||
| 1 | 167,72 | |||
| 18.06.2026 | 09:57:12,762 | 162 | 167,68 | |
| 32 | 167,68 | |||
| 130 | 167,68 | |||
| 162 | 167,68 | |||
| 18.06.2026 | 09:57:08,562 | 1 | 167,82 | |
| 1 | 167,82 | |||
| 1 | 167,82 | |||
| 18.06.2026 | 09:56:51,129 | 100 | 167,82 | |
| 100 | 167,82 | |||
| 100 | 167,82 | |||
| 18.06.2026 | 09:56:48,631 | 4 | 167,82 | |
| 4 | 167,82 | |||
| 4 | 167,82 | |||
| 18.06.2026 | 09:56:47,232 | 2 | 167,82 | |
| 2 | 167,82 | |||
| 2 | 167,82 | |||
| 18.06.2026 | 09:56:42,555 | 1 | 167,68 | |
| 1 | 167,68 | |||
| 1 | 167,68 | |||
| 18.06.2026 | 09:56:39,356 | 1 | 167,82 | |
| 1 | 167,82 | |||
| 1 | 167,82 | |||
| 18.06.2026 | 09:56:33,941 | 3 | 167,64 | |
| 3 | 167,64 | |||
| 3 | 167,64 | |||
| 18.06.2026 | 09:56:28,514 | 1 | 167,78 | |
| 1 | 167,78 | |||
| 1 | 167,78 | |||
| 18.06.2026 | 09:56:13,614 | 2 | 167,78 | |
| 2 | 167,78 | |||
| 2 | 167,78 | |||
| 18.06.2026 | 09:55:53,251 | 5 | 167,62 | |
| 5 | 167,62 | |||
| 5 | 167,62 | |||
| 18.06.2026 | 09:55:51,495 | 3 | 167,62 | |
| 3 | 167,62 | |||
| 3 | 167,62 | |||
| 18.06.2026 | 09:55:51,403 | 50 | 167,62 | |
| 20 | 167,62 | |||
| 50 | 167,62 | |||
| 30 | 167,62 | |||
| 18.06.2026 | 09:55:47,125 | 3 | 167,70 | |
| 3 | 167,70 | |||
| 3 | 167,70 | |||
| 18.06.2026 | 09:55:35,370 | 100 | 167,84 | |
| 40 | 167,84 | |||
| 60 | 167,84 | |||
| 100 | 167,84 | |||
| 18.06.2026 | 09:55:27,906 | 1 | 167,80 | |
| 1 | 167,80 | |||
| 1 | 167,80 | |||
| 18.06.2026 | 09:55:19,696 | 7 | 167,78 | |
| 7 | 167,78 | |||
| 7 | 167,78 | |||
| 18.06.2026 | 09:55:16,925 | 5 | 167,60 | |
| 5 | 167,60 | |||
| 5 | 167,60 | |||
| 18.06.2026 | 09:55:09,396 | 1 | 167,48 | |
| 1 | 167,48 | |||
| 1 | 167,48 | |||
| 18.06.2026 | 09:55:07,417 | 2 | 167,48 | |
| 2 | 167,48 | |||
| 2 | 167,48 | |||
| 18.06.2026 | 09:55:06,147 | 6 | 167,48 | |
| 6 | 167,48 | |||
| 6 | 167,48 | |||
| 18.06.2026 | 09:55:05,231 | 1 | 167,48 | |
| 1 | 167,48 | |||
| 1 | 167,48 | |||
| 18.06.2026 | 09:55:03,908 | 3 | 167,34 | |
| 3 | 167,34 | |||
| 3 | 167,34 | |||
| 18.06.2026 | 09:54:56,327 | 10 | 167,08 | |
| 10 | 167,08 | |||
| 10 | 167,08 | |||
| 18.06.2026 | 09:54:55,143 | 200 | 167,40 | |
| 200 | 167,40 | |||
| 200 | 167,40 | |||
| 18.06.2026 | 09:54:55,001 | 1 | 167,36 | |
| 1 | 167,36 | |||
| 1 | 167,36 | |||
| 18.06.2026 | 09:54:53,535 | 500 | 167,30 | |
| 500 | 167,30 | |||
| 500 | 167,30 | |||
| 18.06.2026 | 09:54:47,991 | 14 | 167,30 | |
| 14 | 167,30 | |||
| 14 | 167,30 | |||
| 18.06.2026 | 09:54:47,724 | 1 | 167,30 | |
| 1 | 167,30 | |||
| 1 | 167,30 | |||
| 18.06.2026 | 09:54:46,150 | 30 | 167,22 | |
| 30 | 167,22 | |||
| 30 | 167,22 | |||
| 18.06.2026 | 09:54:41,073 | 1 | 167,36 | |
| 1 | 167,36 | |||
| 1 | 167,36 | |||
| 18.06.2026 | 09:54:38,047 | 23 | 167,32 | |
| 23 | 167,32 | |||
| 23 | 167,32 | |||
| 18.06.2026 | 09:54:36,348 | 150 | 167,32 | |
| 150 | 167,32 | |||
| 150 | 167,32 | |||
| 18.06.2026 | 09:54:35,012 | 60 | 167,32 | |
| 60 | 167,32 | |||
| 60 | 167,32 | |||
| 18.06.2026 | 09:54:08,030 | 10 | 167,50 | |
| 10 | 167,50 | |||
| 10 | 167,50 | |||
| 18.06.2026 | 09:54:07,946 | 27 | 167,52 | |
| 27 | 167,52 | |||
| 27 | 167,52 | |||
| 18.06.2026 | 09:54:04,756 | 1 | 167,54 | |
| 1 | 167,54 | |||
| 1 | 167,54 | |||
| 18.06.2026 | 09:53:48,763 | 20 | 167,66 | |
| 20 | 167,66 | |||
| 20 | 167,66 | |||
| 18.06.2026 | 09:53:10,405 | 25 | 167,68 | |
| 25 | 167,68 | |||
| 25 | 167,68 | |||
| 18.06.2026 | 09:53:00,751 | 2 | 167,64 | |
| 2 | 167,64 | |||
| 2 | 167,64 | |||
| 18.06.2026 | 09:52:45,037 | 12 | 167,86 | |
| 12 | 167,86 | |||
| 12 | 167,86 | |||
| 18.06.2026 | 09:52:43,842 | 1 | 167,86 | |
| 1 | 167,86 | |||
| 1 | 167,86 | |||
| 18.06.2026 | 09:52:41,206 | 30 | 167,70 | |
| 30 | 167,70 | |||
| 30 | 167,70 | |||
| 18.06.2026 | 09:52:37,800 | 30 | 167,88 | |
| 30 | 167,88 | |||
| 30 | 167,88 | |||
| 18.06.2026 | 09:52:25,487 | 200 | 167,82 | |
| 200 | 167,82 | |||
| 200 | 167,82 | |||
| 18.06.2026 | 09:52:22,030 | 20 | 167,86 | |
| 20 | 167,86 | |||
| 20 | 167,86 | |||
| 18.06.2026 | 09:52:15,945 | 36 | 167,86 | |
| 36 | 167,86 | |||
| 36 | 167,86 | |||
| 18.06.2026 | 09:51:49,219 | 1 | 167,90 | |
| 1 | 167,90 | |||
| 1 | 167,90 | |||
| 18.06.2026 | 09:51:20,246 | 1 | 167,74 | |
| 1 | 167,74 | |||
| 1 | 167,74 | |||
| 18.06.2026 | 09:51:14,605 | 59 | 167,82 | |
| 59 | 167,82 | |||
| 59 | 167,82 | |||
| 18.06.2026 | 09:50:57,551 | 60 | 167,88 | |
| 60 | 167,88 | |||
| 60 | 167,88 | |||
| 18.06.2026 | 09:50:56,415 | 7 | 167,88 | |
| 7 | 167,88 | |||
| 7 | 167,88 | |||
| 18.06.2026 | 09:50:45,902 | 7 | 167,88 | |
| 7 | 167,88 | |||
| 7 | 167,88 | |||
| 18.06.2026 | 09:50:35,971 | 61 | 167,80 | |
| 61 | 167,80 | |||
| 31 | 167,80 | |||
| 30 | 167,80 | |||
| 18.06.2026 | 09:50:24,537 | 1 | 167,96 | |
| 1 | 167,96 | |||
| 1 | 167,96 | |||
| 18.06.2026 | 09:50:21,456 | 8 | 168,02 | |
| 8 | 168,02 | |||
| 8 | 168,02 | |||
| 18.06.2026 | 09:50:12,443 | 27 | 168,34 | |
| 27 | 168,34 | |||
| 27 | 168,34 | |||
| 18.06.2026 | 09:50:05,804 | 1 | 168,16 | |
| 1 | 168,16 | |||
| 1 | 168,16 | |||
| 18.06.2026 | 09:50:00,241 | 2 | 168,44 | |
| 2 | 168,44 | |||
| 2 | 168,44 | |||
| 18.06.2026 | 09:49:49,434 | 1 | 168,44 | |
| 1 | 168,44 | |||
| 1 | 168,44 | |||
| 18.06.2026 | 09:49:44,210 | 1 | 168,42 | |
| 1 | 168,42 | |||
| 1 | 168,42 | |||
| 18.06.2026 | 09:49:43,060 | 1 | 168,28 | |
| 1 | 168,28 | |||
| 1 | 168,28 | |||
| 18.06.2026 | 09:49:33,071 | 30 | 168,38 | |
| 30 | 168,38 | |||
| 30 | 168,38 | |||
| 18.06.2026 | 09:49:22,500 | 350 | 168,44 | |
| 350 | 168,44 | |||
| 350 | 168,44 | |||
| 18.06.2026 | 09:49:16,789 | 2 | 168,24 | |
| 2 | 168,24 | |||
| 2 | 168,24 | |||
| 18.06.2026 | 09:49:15,352 | 5 | 168,24 | |
| 5 | 168,24 | |||
| 5 | 168,24 | |||
| 18.06.2026 | 09:48:52,974 | 19 | 168,42 | |
| 19 | 168,42 | |||
| 19 | 168,42 | |||
| 18.06.2026 | 09:48:36,605 | 30 | 168,50 | |
| 30 | 168,50 | |||
| 30 | 168,50 | |||
| 18.06.2026 | 09:48:29,994 | 5 | 168,54 | |
| 5 | 168,54 | |||
| 5 | 168,54 | |||
| 18.06.2026 | 09:48:27,562 | 3 | 168,58 | |
| 3 | 168,58 | |||
| 3 | 168,58 | |||
| 18.06.2026 | 09:48:20,604 | 1 | 168,62 | |
| 1 | 168,62 | |||
| 1 | 168,62 | |||
| 18.06.2026 | 09:48:12,914 | 3 | 168,44 | |
| 3 | 168,44 | |||
| 3 | 168,44 | |||
| 18.06.2026 | 09:48:08,942 | 1 | 168,58 | |
| 1 | 168,58 | |||
| 1 | 168,58 | |||
| 18.06.2026 | 09:48:08,348 | 20 | 168,58 | |
| 20 | 168,58 | |||
| 20 | 168,58 | |||
| 18.06.2026 | 09:47:48,349 | 2 | 168,58 | |
| 2 | 168,58 | |||
| 2 | 168,58 | |||
| 18.06.2026 | 09:47:37,981 | 14 | 168,56 | |
| 14 | 168,56 | |||
| 14 | 168,56 | |||
| 18.06.2026 | 09:47:37,837 | 9 | 168,56 | |
| 9 | 168,56 | |||
| 9 | 168,56 | |||
| 18.06.2026 | 09:47:29,866 | 3 | 168,62 | |
| 3 | 168,62 | |||
| 3 | 168,62 | |||
| 18.06.2026 | 09:47:29,367 | 6 | 168,62 | |
| 6 | 168,62 | |||
| 6 | 168,62 | |||
| 18.06.2026 | 09:47:28,454 | 56 | 168,48 | |
| 56 | 168,48 | |||
| 56 | 168,48 | |||
| 18.06.2026 | 09:47:20,735 | 1 | 168,62 | |
| 1 | 168,62 | |||
| 1 | 168,62 | |||
| 18.06.2026 | 09:47:04,054 | 4 | 168,52 | |
| 4 | 168,52 | |||
| 4 | 168,52 | |||
| 18.06.2026 | 09:46:59,002 | 10 | 168,72 | |
| 10 | 168,72 | |||
| 10 | 168,72 | |||
| 18.06.2026 | 09:46:57,109 | 5 | 168,72 | |
| 5 | 168,72 | |||
| 5 | 168,72 | |||
| 18.06.2026 | 09:46:55,491 | 200 | 168,40 | |
| 200 | 168,40 | |||
| 200 | 168,40 | |||
| 18.06.2026 | 09:46:54,520 | 1 | 168,40 | |
| 1 | 168,40 | |||
| 1 | 168,40 | |||
| 18.06.2026 | 09:46:54,329 | 40 | 168,40 | |
| 40 | 168,40 | |||
| 40 | 168,40 | |||
| 18.06.2026 | 09:46:52,774 | 2 | 168,20 | |
| 2 | 168,20 | |||
| 2 | 168,20 | |||
| 18.06.2026 | 09:46:49,710 | 2 | 168,34 | |
| 2 | 168,34 | |||
| 2 | 168,34 | |||
| 18.06.2026 | 09:46:47,398 | 93 | 168,34 | |
| 93 | 168,34 | |||
| 93 | 168,34 | |||
| 18.06.2026 | 09:46:46,893 | 93 | 168,34 | |
| 93 | 168,34 | |||
| 93 | 168,34 | |||
| 18.06.2026 | 09:46:46,391 | 93 | 168,34 | |
| 93 | 168,34 | |||
| 93 | 168,34 | |||
| 18.06.2026 | 09:46:46,132 | 1 | 168,26 | |
| 1 | 168,26 | |||
| 1 | 168,26 | |||
| 18.06.2026 | 09:46:45,887 | 9 | 168,34 | |
| 9 | 168,34 | |||
| 9 | 168,34 | |||
| 18.06.2026 | 09:46:37,562 | 1 000 | 168,16 | |
| 1 000 | 168,16 | |||
| 1 000 | 168,16 | |||
| 18.06.2026 | 09:46:36,506 | 1 | 168,28 | |
| 1 | 168,28 | |||
| 1 | 168,28 | |||
| 18.06.2026 | 09:46:33,587 | 1 | 168,28 | |
| 1 | 168,28 | |||
| 1 | 168,28 | |||
| 18.06.2026 | 09:46:31,784 | 10 | 168,16 | |
| 10 | 168,16 | |||
| 10 | 168,16 | |||
| 18.06.2026 | 09:46:28,341 | 91 | 168,28 | |
| 91 | 168,28 | |||
| 91 | 168,28 | |||
| 18.06.2026 | 09:46:15,008 | 200 | 168,18 | |
| 200 | 168,18 | |||
| 200 | 168,18 | |||
| 18.06.2026 | 09:46:02,321 | 200 | 168,10 | |
| 200 | 168,10 | |||
| 200 | 168,10 | |||
| 18.06.2026 | 09:45:49,575 | 130 | 167,96 | |
| 130 | 167,96 | |||
| 130 | 167,96 | |||
| 18.06.2026 | 09:45:47,248 | 5 | 167,82 | |
| 5 | 167,82 | |||
| 5 | 167,82 | |||
| 18.06.2026 | 09:45:38,406 | 400 | 168,08 | |
| 400 | 168,08 | |||
| 400 | 168,08 | |||
| 18.06.2026 | 09:45:15,071 | 3 | 168,06 | |
| 3 | 168,06 | |||
| 3 | 168,06 | |||
| 18.06.2026 | 09:45:10,949 | 1 | 168,12 | |
| 1 | 168,12 | |||
| 1 | 168,12 | |||
| 18.06.2026 | 09:45:07,609 | 20 | 167,98 | |
| 20 | 167,98 | |||
| 20 | 167,98 | |||
| 18.06.2026 | 09:45:07,543 | 60 | 167,98 | |
| 10 | 167,98 | |||
| 50 | 167,98 | |||
| 60 | 167,98 | |||
| 18.06.2026 | 09:45:06,768 | 9 | 168,14 | |
| 9 | 168,14 | |||
| 9 | 168,14 | |||
| 18.06.2026 | 09:45:05,464 | 3 | 168,18 | |
| 3 | 168,18 | |||
| 3 | 168,18 | |||
| 18.06.2026 | 09:45:01,817 | 8 | 168,20 | |
| 8 | 168,20 | |||
| 8 | 168,20 | |||
| 18.06.2026 | 09:44:58,504 | 5 | 168,26 | |
| 5 | 168,26 | |||
| 5 | 168,26 | |||
| 18.06.2026 | 09:44:56,617 | 50 | 168,26 | |
| 50 | 168,26 | |||
| 50 | 168,26 | |||
| 18.06.2026 | 09:44:55,219 | 22 | 168,26 | |
| 22 | 168,26 | |||
| 22 | 168,26 | |||
| 18.06.2026 | 09:44:46,991 | 10 | 168,10 | |
| 9 | 168,10 | |||
| 10 | 168,10 | |||
| 1 | 168,10 | |||
| 18.06.2026 | 09:44:33,840 | 6 | 168,18 | |
| 6 | 168,18 | |||
| 6 | 168,18 | |||
| 18.06.2026 | 09:44:30,684 | 1 | 168,26 | |
| 1 | 168,26 | |||
| 1 | 168,26 | |||
| 18.06.2026 | 09:44:28,271 | 12 | 168,26 | |
| 12 | 168,26 | |||
| 12 | 168,26 | |||
| 18.06.2026 | 09:44:26,042 | 25 | 168,36 | |
| 25 | 168,36 | |||
| 25 | 168,36 | |||
| 18.06.2026 | 09:44:07,964 | 3 | 168,40 | |
| 3 | 168,40 | |||
| 3 | 168,40 | |||
| 18.06.2026 | 09:44:03,500 | 20 | 168,40 | |
| 20 | 168,40 | |||
| 20 | 168,40 | |||
| 18.06.2026 | 09:44:01,840 | 2 | 168,40 | |
| 2 | 168,40 | |||
| 2 | 168,40 | |||
| 18.06.2026 | 09:43:51,768 | 50 | 168,14 | |
| 50 | 168,14 | |||
| 50 | 168,14 | |||
| 18.06.2026 | 09:43:43,374 | 1 | 168,40 | |
| 1 | 168,40 | |||
| 1 | 168,40 | |||
| 18.06.2026 | 09:43:33,994 | 3 | 168,16 | |
| 3 | 168,16 | |||
| 3 | 168,16 | |||
| 18.06.2026 | 09:43:33,919 | 11 | 168,16 | |
| 11 | 168,16 | |||
| 11 | 168,16 | |||
| 18.06.2026 | 09:43:33,006 | 200 | 168,30 | |
| 200 | 168,30 | |||
| 200 | 168,30 | |||
| 18.06.2026 | 09:43:31,721 | 15 | 168,24 | |
| 15 | 168,24 | |||
| 15 | 168,24 | |||
| 18.06.2026 | 09:43:24,713 | 200 | 168,10 | |
| 200 | 168,10 | |||
| 200 | 168,10 | |||
| 18.06.2026 | 09:43:23,109 | 1 | 168,08 | |
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 18.06.2026 | 09:43:20,101 | 134 | 168,26 | |
| 1 | 168,26 | |||
| 1 | 168,26 | |||
| 1 | 168,26 | |||
| 134 | 168,26 | |||
| 7 | 168,26 | |||
| 89 | 168,26 | |||
| 1 | 168,26 | |||
| 30 | 168,26 | |||
| 4 | 168,26 | |||
| 18.06.2026 | 09:42:40,339 | 1 000 | 168,08 | |
| 1 000 | 168,08 | |||
| 1 000 | 168,08 | |||
| 18.06.2026 | 09:42:39,667 | 7 | 168,26 | |
| 7 | 168,26 | |||
| 7 | 168,26 | |||
| 18.06.2026 | 09:42:28,385 | 10 | 168,04 | |
| 10 | 168,04 | |||
| 10 | 168,04 | |||
| 18.06.2026 | 09:42:21,743 | 10 | 168,02 | |
| 10 | 168,02 | |||
| 10 | 168,02 | |||
| 18.06.2026 | 09:42:19,646 | 1 | 168,12 | |
| 1 | 168,12 | |||
| 1 | 168,12 | |||
| 18.06.2026 | 09:42:15,985 | 7 | 168,08 | |
| 7 | 168,08 | |||
| 7 | 168,08 | |||
| 18.06.2026 | 09:42:07,668 | 11 | 168,54 | |
| 11 | 168,54 | |||
| 11 | 168,54 | |||
| 18.06.2026 | 09:42:05,547 | 105 | 168,70 | |
| 105 | 168,70 | |||
| 105 | 168,70 | |||
| 18.06.2026 | 09:41:53,294 | 3 | 168,76 | |
| 3 | 168,76 | |||
| 3 | 168,76 | |||
| 18.06.2026 | 09:41:46,229 | 100 | 168,80 | |
| 100 | 168,80 | |||
| 100 | 168,80 | |||
| 18.06.2026 | 09:41:42,007 | 2 | 168,88 | |
| 2 | 168,88 | |||
| 2 | 168,88 | |||
| 18.06.2026 | 09:41:34,711 | 2 | 168,66 | |
| 2 | 168,66 | |||
| 2 | 168,66 | |||
| 18.06.2026 | 09:41:28,955 | 2 | 168,78 | |
| 2 | 168,78 | |||
| 2 | 168,78 | |||
| 18.06.2026 | 09:41:24,298 | 1 | 168,66 | |
| 1 | 168,66 | |||
| 1 | 168,66 | |||
| 18.06.2026 | 09:41:16,986 | 11 | 168,66 | |
| 11 | 168,66 | |||
| 11 | 168,66 | |||
| 18.06.2026 | 09:41:16,387 | 20 | 168,80 | |
| 20 | 168,80 | |||
| 20 | 168,80 | |||
| 18.06.2026 | 09:41:08,431 | 53 | 168,64 | |
| 53 | 168,64 | |||
| 53 | 168,64 | |||
| 18.06.2026 | 09:40:55,075 | 4 | 168,86 | |
| 4 | 168,86 | |||
| 4 | 168,86 | |||
| 18.06.2026 | 09:40:53,130 | 21 | 168,64 | |
| 21 | 168,64 | |||
| 21 | 168,64 | |||
| 18.06.2026 | 09:40:48,023 | 3 | 168,86 | |
| 3 | 168,86 | |||
| 3 | 168,86 | |||
| 18.06.2026 | 09:40:37,701 | 30 | 168,80 | |
| 30 | 168,80 | |||
| 30 | 168,80 | |||
| 18.06.2026 | 09:40:36,072 | 70 | 168,86 | |
| 70 | 168,86 | |||
| 70 | 168,86 | |||
| 18.06.2026 | 09:40:34,313 | 3 | 168,76 | |
| 3 | 168,76 | |||
| 3 | 168,76 | |||
| 18.06.2026 | 09:40:30,458 | 1 | 168,90 | |
| 1 | 168,90 | |||
| 1 | 168,90 | |||
| 18.06.2026 | 09:40:20,261 | 1 | 168,94 | |
| 1 | 168,94 | |||
| 1 | 168,94 | |||
| 18.06.2026 | 09:40:17,423 | 20 | 168,96 | |
| 20 | 168,96 | |||
| 20 | 168,96 | |||
| 18.06.2026 | 09:40:16,852 | 1 | 168,96 | |
| 1 | 168,96 | |||
| 1 | 168,96 | |||
| 18.06.2026 | 09:40:12,293 | 1 | 168,96 | |
| 1 | 168,96 | |||
| 1 | 168,96 | |||
| 18.06.2026 | 09:40:09,294 | 60 | 169,00 | |
| 60 | 169,00 | |||
| 60 | 169,00 | |||
| 18.06.2026 | 09:40:04,951 | 1 000 | 168,80 | |
| 1 000 | 168,80 | |||
| 1 000 | 168,80 | |||
| 18.06.2026 | 09:40:03,241 | 1 | 168,90 | |
| 1 | 168,90 | |||
| 1 | 168,90 | |||
| 18.06.2026 | 09:40:01,769 | 1 | 168,92 | |
| 1 | 168,92 | |||
| 1 | 168,92 | |||
| 18.06.2026 | 09:39:56,130 | 25 | 168,98 | |
| 25 | 168,98 | |||
| 25 | 168,98 | |||
| 18.06.2026 | 09:39:53,374 | 10 | 169,00 | |
| 10 | 169,00 | |||
| 10 | 169,00 | |||
| 18.06.2026 | 09:39:40,938 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 18.06.2026 | 09:39:33,825 | 1 000 | 168,86 | |
| 1 000 | 168,86 | |||
| 1 000 | 168,86 | |||
| 18.06.2026 | 09:39:30,781 | 10 | 169,04 | |
| 10 | 169,04 | |||
| 10 | 169,04 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 154,80 / Ask: 154,86Stückzahl: 293 542
-6,93%
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 983,10 / Ask: 983,70
Umsatz: 61 347 TEUR -
SK Hynix Inc.
Bid: 1 590,00
Ask: 1 595,00
Umsatz: 58 100 TEUR -
ASML Holding N.V.
Bid: 1 682,20
Ask: 1 682,80
Umsatz: 57 119 TEUR -
Siemens Energy AG
Bid: 169,68 / Ask: 169,72
Umsatz: 51 690 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 154,80 / Ask: 154,86
Umsatz: 47 844 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.06.2026 @ 17:25:57
Letzte Aktualisierung:
18.06.2026 @ 17:25:57