Tradegate BSX

Deutsche Telekom AG

Information
letzte Umsätze
kaufen
verkaufen

2159

2604

28,71

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.01.2026	14:54:49,349	7		28,82
			7	28,82
			7	28,82
12.01.2026	14:54:13,715	15		28,82
			15	28,82
			15	28,82
12.01.2026	14:54:02,313	250		28,81
			250	28,81
			250	28,81
12.01.2026	14:53:58,312	1 400		28,81
			1 400	28,81
			1 400	28,81
12.01.2026	14:53:56,504	3		28,81
			3	28,81
			3	28,81
12.01.2026	14:53:24,648	20		28,82
			20	28,82
			20	28,82
12.01.2026	14:53:23,698	111		28,82
			111	28,82
			111	28,82
12.01.2026	14:53:20,984	100		28,80
			100	28,80
			100	28,80
12.01.2026	14:53:17,314	6		28,80
			6	28,80
			6	28,80
12.01.2026	14:53:02,358	4		28,79
			4	28,79
			4	28,79
12.01.2026	14:52:59,386	55		28,79
			55	28,79
			55	28,79
12.01.2026	14:52:43,053	1		28,80
			1	28,80
			1	28,80
12.01.2026	14:52:23,509	400		28,79
			400	28,79
			400	28,79
12.01.2026	14:52:20,278	300		28,80
			300	28,80
			300	28,80
12.01.2026	14:52:19,258	250		28,80
			250	28,80
			250	28,80
12.01.2026	14:51:56,480	500		28,80
			150	28,80
			350	28,80
			500	28,80
12.01.2026	14:51:53,823	50		28,80
			50	28,80
			50	28,80
12.01.2026	14:51:31,592	1		28,80
			1	28,80
			1	28,80
12.01.2026	14:51:03,656	70		28,80
			70	28,80
			70	28,80
12.01.2026	14:50:37,107	47		28,79
			47	28,79
			47	28,79
12.01.2026	14:50:30,800	150		28,78
			150	28,78
			150	28,78
12.01.2026	14:50:29,091	50		28,79
			50	28,79
			50	28,79
12.01.2026	14:50:24,050	1		28,79
			1	28,79
			1	28,79
12.01.2026	14:50:22,496	200		28,79
			200	28,79
			200	28,79
12.01.2026	14:49:24,226	300		28,78
			300	28,78
			300	28,78
12.01.2026	14:49:13,605	43		28,78
			43	28,78
			43	28,78
12.01.2026	14:48:48,982	100		28,79
			100	28,79
			100	28,79
12.01.2026	14:48:41,099	580		28,78
			580	28,78
			580	28,78
12.01.2026	14:48:17,830	27		28,77
			27	28,77
			27	28,77
12.01.2026	14:48:03,858	6		28,78
			6	28,78
			6	28,78
12.01.2026	14:47:52,502	40		28,78
			40	28,78
			40	28,78
12.01.2026	14:47:45,942	2		28,78
			2	28,78
			2	28,78
12.01.2026	14:47:26,795	80		28,78
			80	28,78
			80	28,78
12.01.2026	14:47:04,412	17		28,78
			17	28,78
			17	28,78
12.01.2026	14:47:00,857	50		28,78
			50	28,78
			50	28,78
12.01.2026	14:47:00,629	100		28,78
			100	28,78
			100	28,78
12.01.2026	14:46:44,610	50		28,78
			50	28,78
			50	28,78
12.01.2026	14:46:17,074	55		28,78
			55	28,78
			55	28,78
12.01.2026	14:46:10,822	300		28,79
			300	28,79
			300	28,79
12.01.2026	14:45:46,362	20		28,79
			20	28,79
			20	28,79
12.01.2026	14:45:44,871	176		28,78
			176	28,78
			176	28,78
12.01.2026	14:45:44,354	45		28,79
			45	28,79
			45	28,79
12.01.2026	14:45:19,832	100		28,78
			100	28,78
			100	28,78
12.01.2026	14:45:06,380	53		28,77
			53	28,77
			53	28,77
12.01.2026	14:44:48,617	25		28,77
			25	28,77
			25	28,77
12.01.2026	14:43:37,257	6		28,77
			6	28,77
			6	28,77
12.01.2026	14:42:49,458	9		28,77
			9	28,77
			9	28,77
12.01.2026	14:42:13,822	200		28,77
			200	28,77
			200	28,77
12.01.2026	14:42:06,473	25		28,77
			25	28,77
			25	28,77
12.01.2026	14:41:51,339	75		28,78
			75	28,78
			75	28,78
12.01.2026	14:41:50,119	2		28,77
			2	28,77
			2	28,77
12.01.2026	14:41:19,796	150		28,77
			150	28,77
			150	28,77
12.01.2026	14:40:23,587	1 200		28,76
			1 200	28,76
			1 200	28,76
12.01.2026	14:40:22,780	1 400		28,76
			1 400	28,76
			1 400	28,76
12.01.2026	14:40:14,975	1 400		28,76
			1 400	28,76
			1 400	28,76
12.01.2026	14:39:06,160	26		28,75
			26	28,75
			26	28,75
12.01.2026	14:38:45,981	150		28,76
			150	28,76
			150	28,76
12.01.2026	14:38:36,981	35		28,76
			35	28,76
			35	28,76
12.01.2026	14:38:16,726	110		28,76
			110	28,76
			110	28,76
12.01.2026	14:38:09,628	100		28,76
			100	28,76
			100	28,76
12.01.2026	14:37:53,319	40		28,76
			40	28,76
			40	28,76
12.01.2026	14:37:34,780	300		28,75
			300	28,75
			300	28,75
12.01.2026	14:37:34,673	40		28,75
			40	28,75
			40	28,75
12.01.2026	14:37:09,126	20		28,76
			20	28,76
			20	28,76
12.01.2026	14:37:01,865	70		28,77
			70	28,77
			70	28,77
12.01.2026	14:36:55,815	5		28,77
			5	28,77
			5	28,77
12.01.2026	14:36:48,776	340		28,77
			340	28,77
			340	28,77
12.01.2026	14:36:47,589	40		28,77
			40	28,77
			40	28,77
12.01.2026	14:36:36,297	54		28,77
			54	28,77
			54	28,77
12.01.2026	14:36:33,773	2		28,77
			2	28,77
			2	28,77
12.01.2026	14:36:22,805	20		28,76
			20	28,76
			20	28,76
12.01.2026	14:36:06,140	200		28,77
			200	28,77
			200	28,77
12.01.2026	14:36:03,471	850		28,76
			850	28,76
			850	28,76
12.01.2026	14:35:55,300	350		28,77
			150	28,77
			200	28,77
			350	28,77
12.01.2026	14:35:21,709	18		28,77
			18	28,77
			18	28,77
12.01.2026	14:35:08,503	1		28,76
			1	28,76
			1	28,76
12.01.2026	14:35:05,484	85		28,77
			85	28,77
			85	28,77
12.01.2026	14:34:50,611	50		28,76
			50	28,76
			50	28,76
12.01.2026	14:34:49,187	50		28,77
			50	28,77
			50	28,77
12.01.2026	14:34:44,053	800		28,76
			800	28,76
			800	28,76
12.01.2026	14:34:40,607	1 400		28,76
			1 400	28,76
			1 400	28,76
12.01.2026	14:34:40,336	1 400		28,76
			1 400	28,76
			1 400	28,76
12.01.2026	14:34:35,651	1 400		28,76
			1 400	28,76
			1 400	28,76
12.01.2026	14:33:56,379	145		28,78
			145	28,78
			145	28,78
12.01.2026	14:33:46,532	200		28,77
			200	28,77
			200	28,77
12.01.2026	14:33:27,180	100		28,78
			100	28,78
			100	28,78
12.01.2026	14:33:05,684	500		28,78
			500	28,78
			500	28,78
12.01.2026	14:31:52,102	100		28,77
			100	28,77
			100	28,77
12.01.2026	14:31:24,918	150		28,78
			150	28,78
			150	28,78
12.01.2026	14:31:23,452	100		28,78
			100	28,78
			100	28,78
12.01.2026	14:31:06,564	85		28,78
			85	28,78
			85	28,78
12.01.2026	14:30:33,822	510		28,77
			10	28,77
			500	28,77
			510	28,77
12.01.2026	14:30:30,585	700		28,77
			700	28,77
			700	28,77
12.01.2026	14:30:09,953	10		28,77
			10	28,77
			10	28,77
12.01.2026	14:29:58,343	6		28,77
			6	28,77
			6	28,77
12.01.2026	14:29:54,430	100		28,77
			100	28,77
			100	28,77
12.01.2026	14:29:52,703	1 259		28,78
			1 259	28,78
			1 259	28,78
12.01.2026	14:29:52,547	1 400		28,78
			1 400	28,78
			1 400	28,78
12.01.2026	14:29:52,342	2 245		28,78
			1 400	28,78
			845	28,78
			1 000	28,78
			1 245	28,78
12.01.2026	14:29:48,532	1 400		28,78
			696	28,78
			694	28,78
			1 400	28,78
			10	28,78
12.01.2026	14:29:18,595	400		28,78
			400	28,78
			400	28,78
12.01.2026	14:28:34,830	10		28,80
			10	28,80
			10	28,80
12.01.2026	14:28:12,304	1 150		28,80
			800	28,80
			100	28,80
			50	28,80
			1 150	28,80
			200	28,80
12.01.2026	14:27:59,715	10		28,82
			10	28,82
			10	28,82
12.01.2026	14:27:55,651	100		28,82
			100	28,82
			100	28,82
12.01.2026	14:27:51,502	1		28,81
			1	28,81
			1	28,81
12.01.2026	14:27:46,455	1 000		28,82
			1 000	28,82
			1 000	28,82
12.01.2026	14:27:45,768	60		28,81
			60	28,81
			60	28,81
12.01.2026	14:27:25,112	41		28,82
			41	28,82
			41	28,82
12.01.2026	14:27:25,050	100		28,81
			100	28,81
			100	28,81
12.01.2026	14:27:18,041	73		28,81
			73	28,81
			73	28,81
12.01.2026	14:27:13,590	100		28,82
			100	28,82
			100	28,82
12.01.2026	14:27:05,740	200		28,82
			200	28,82
			200	28,82
12.01.2026	14:27:01,977	19		28,81
			19	28,81
			19	28,81
12.01.2026	14:26:52,519	25		28,82
			25	28,82
			25	28,82
12.01.2026	14:26:34,022	1 400		28,82
			1 400	28,82
			1 400	28,82
12.01.2026	14:26:09,088	106		28,81
			106	28,81
			106	28,81
12.01.2026	14:26:07,319	10		28,82
			10	28,82
			10	28,82
12.01.2026	14:25:40,337	400		28,81
			400	28,81
			400	28,81
12.01.2026	14:25:08,824	30		28,82
			30	28,82
			30	28,82
12.01.2026	14:24:58,330	1 400		28,82
			1 400	28,82
			1 400	28,82
12.01.2026	14:24:46,223	139		28,81
			139	28,81
			139	28,81
12.01.2026	14:24:29,121	150		28,83
			150	28,83
			150	28,83
12.01.2026	14:24:10,908	368		28,83
			368	28,83
			368	28,83
12.01.2026	14:23:53,134	615		28,83
			615	28,83
			615	28,83
12.01.2026	14:23:48,140	20		28,84
			20	28,84
			20	28,84
12.01.2026	14:23:45,255	150		28,83
			150	28,83
			150	28,83
12.01.2026	14:23:45,176	300		28,83
			300	28,83
			300	28,83
12.01.2026	14:23:31,134	100		28,84
			100	28,84
			100	28,84
12.01.2026	14:23:24,782	550		28,85
			464	28,85
			550	28,85
			86	28,85
12.01.2026	14:23:22,559	70		28,86
			70	28,86
			70	28,86
12.01.2026	14:22:56,237	10		28,87
			10	28,87
			10	28,87
12.01.2026	14:22:53,646	350		28,87
			350	28,87
			350	28,87
12.01.2026	14:22:18,967	200		28,87
			200	28,87
			200	28,87
12.01.2026	14:22:16,691	400		28,86
			400	28,86
			400	28,86
12.01.2026	14:21:55,814	300		28,88
			300	28,88
			300	28,88
12.01.2026	14:21:29,751	4		28,88
			4	28,88
			4	28,88
12.01.2026	14:20:51,857	100		28,86
			100	28,86
			100	28,86
12.01.2026	14:20:48,801	50		28,86
			50	28,86
			50	28,86
12.01.2026	14:20:48,600	125		28,87
			125	28,87
			125	28,87
12.01.2026	14:20:19,448	100		28,86
			100	28,86
			100	28,86
12.01.2026	14:19:56,503	200		28,88
			200	28,88
			200	28,88
12.01.2026	14:19:55,001	100		28,88
			100	28,88
			100	28,88
12.01.2026	14:19:48,790	200		28,88
			200	28,88
			200	28,88
12.01.2026	14:19:27,582	450		28,88
			450	28,88
			450	28,88
12.01.2026	14:19:18,662	100		28,88
			100	28,88
			100	28,88
12.01.2026	14:18:42,590	30		28,88
			30	28,88
			30	28,88
12.01.2026	14:18:42,495	100		28,88
			100	28,88
			100	28,88
12.01.2026	14:18:38,567	100		28,87
			100	28,87
			100	28,87
12.01.2026	14:18:34,546	1		28,88
			1	28,88
			1	28,88
12.01.2026	14:18:15,861	100		28,87
			100	28,87
			100	28,87
12.01.2026	14:18:07,033	2		28,87
			2	28,87
			2	28,87
12.01.2026	14:18:05,466	1 400		28,88
			1 400	28,88
			400	28,88
			1 000	28,88
12.01.2026	14:17:10,520	70		28,89
			70	28,89
			70	28,89
12.01.2026	14:17:01,559	8		28,89
			8	28,89
			8	28,89
12.01.2026	14:16:52,926	25		28,89
			25	28,89
			25	28,89
12.01.2026	14:16:49,439	100		28,90
			100	28,90
			8	28,90
			22	28,90
			70	28,90
12.01.2026	14:16:15,614	1 400		28,89
			1 400	28,89
			1 400	28,89
12.01.2026	14:16:11,364	30		28,90
			30	28,90
			30	28,90
12.01.2026	14:15:30,560	200		28,89
			200	28,89
			200	28,89
12.01.2026	14:15:09,514	100		28,90
			100	28,90
			100	28,90
12.01.2026	14:15:07,096	50		28,90
			50	28,90
			17	28,90
			33	28,90
12.01.2026	14:15:05,865	1		28,90
			1	28,90
			1	28,90
12.01.2026	14:14:39,866	118		28,89
			118	28,89
			118	28,89
12.01.2026	14:14:30,253	150		28,89
			150	28,89
			150	28,89
12.01.2026	14:14:26,609	1		28,89
			1	28,89
			1	28,89
12.01.2026	14:14:16,266	60		28,90
			60	28,90
			60	28,90
12.01.2026	14:14:06,178	1		28,90
			1	28,90
			1	28,90
12.01.2026	14:13:51,130	1 000		28,89
			1 000	28,89
			1 000	28,89
12.01.2026	14:13:42,913	45		28,89
			45	28,89
			45	28,89
12.01.2026	14:13:22,813	1		28,88
			1	28,88
			1	28,88
12.01.2026	14:12:57,261	170		28,87
			170	28,87
			170	28,87
12.01.2026	14:12:40,436	69		28,88
			69	28,88
			69	28,88
12.01.2026	14:12:02,005	500		28,88
			500	28,88
			500	28,88
12.01.2026	14:11:55,872	30		28,88
			30	28,88
			30	28,88
12.01.2026	14:11:34,830	33		28,87
			33	28,87
			33	28,87
12.01.2026	14:11:20,545	150		28,88
			150	28,88
			150	28,88
12.01.2026	14:10:59,075	30		28,88
			30	28,88
			30	28,88
12.01.2026	14:10:45,258	50		28,88
			50	28,88
			50	28,88
12.01.2026	14:10:31,348	20		28,88
			20	28,88
			20	28,88
12.01.2026	14:10:08,065	335		28,87
			335	28,87
			335	28,87
12.01.2026	14:10:07,009	100		28,87
			100	28,87
			100	28,87
12.01.2026	14:10:06,938	344		28,86
			344	28,86
			344	28,86
12.01.2026	14:10:03,470	1 400		28,86
			1 400	28,86
			1 400	28,86
12.01.2026	14:10:00,162	200		28,86
			200	28,86
			200	28,86
12.01.2026	14:09:58,378	500		28,86
			500	28,86
			500	28,86
12.01.2026	14:09:53,544	100		28,86
			100	28,86
			100	28,86
12.01.2026	14:09:48,874	30		28,87
			30	28,87
			30	28,87
12.01.2026	14:09:20,108	199		28,86
			199	28,86
			199	28,86
12.01.2026	14:09:02,963	10		28,86
			10	28,86
			10	28,86
12.01.2026	14:08:55,039	2 700		28,87
			2 700	28,87
			1 400	28,87
			1 300	28,87
12.01.2026	14:08:35,403	1 400		28,87
			1 400	28,87
			1 400	28,87
12.01.2026	14:08:06,519	200		28,87
			200	28,87
			200	28,87
12.01.2026	14:08:01,516	500		28,87
			500	28,87
			500	28,87
12.01.2026	14:07:54,106	34		28,87
			34	28,87
			34	28,87
12.01.2026	14:07:43,388	56		28,87
			56	28,87
			56	28,87
12.01.2026	14:07:16,999	250		28,89
			250	28,89
			250	28,89
12.01.2026	14:07:09,051	250		28,89
			250	28,89
			250	28,89
12.01.2026	14:07:01,637	157		28,87
			157	28,87
			157	28,87
12.01.2026	14:06:53,422	100		28,87
			100	28,87
			100	28,87
12.01.2026	14:06:44,214	40		28,88
			40	28,88
			40	28,88
12.01.2026	14:06:40,982	1		28,87
			1	28,87
			1	28,87
12.01.2026	14:06:39,467	1		28,88
			1	28,88
			1	28,88
12.01.2026	14:06:31,311	250		28,88
			250	28,88
			250	28,88
12.01.2026	14:06:24,185	250		28,88
			250	28,88
			250	28,88
12.01.2026	14:06:03,360	33		28,87
			33	28,87
			33	28,87
12.01.2026	14:05:59,665	150		28,88
			150	28,88
			150	28,88
12.01.2026	14:05:57,213	252		28,87
			252	28,87
			252	28,87
12.01.2026	14:05:51,797	200		28,88
			200	28,88
			200	28,88
12.01.2026	14:05:37,629	200		28,88
			200	28,88
			200	28,88
12.01.2026	14:05:19,299	250		28,88
			250	28,88
			250	28,88
12.01.2026	14:05:11,006	250		28,88
			250	28,88
			250	28,88
12.01.2026	14:04:57,452	500		28,88
			500	28,88
			500	28,88
12.01.2026	14:04:44,564	350		28,88
			350	28,88
			350	28,88
12.01.2026	14:04:19,484	150		28,88
			150	28,88
			150	28,88
12.01.2026	14:03:58,201	20		28,88
			20	28,88
			20	28,88
12.01.2026	14:03:54,018	472		28,88
			112	28,88
			172	28,88
			300	28,88
			360	28,88
12.01.2026	14:02:57,987	1 400		28,88
			1 400	28,88
			1 400	28,88
12.01.2026	14:02:41,270	1		28,88
			1	28,88
			1	28,88
12.01.2026	14:02:31,093	34		28,88
			34	28,88
			34	28,88
12.01.2026	14:02:28,581	200		28,88
			200	28,88
			200	28,88
12.01.2026	14:02:13,071	25		28,88
			25	28,88
			25	28,88
12.01.2026	14:01:38,372	3		28,88
			3	28,88
			3	28,88
12.01.2026	14:01:22,924	700		28,89
			700	28,89
			700	28,89
12.01.2026	14:01:17,218	60		28,88
			60	28,88
			60	28,88
12.01.2026	14:01:07,790	1		28,88
			1	28,88
			1	28,88
12.01.2026	14:01:03,748	70		28,89
			70	28,89
			70	28,89
12.01.2026	14:01:00,773	150		28,89
			150	28,89
			150	28,89
12.01.2026	14:00:51,038	350		28,89
			350	28,89
			350	28,89
12.01.2026	14:00:43,230	100		28,89
			100	28,89
			100	28,89
12.01.2026	13:59:49,897	32		28,88
			32	28,88
			32	28,88
12.01.2026	13:59:23,027	9		28,88
			9	28,88
			9	28,88
12.01.2026	13:59:03,571	510		28,87
			510	28,87
			510	28,87
12.01.2026	13:59:01,912	200		28,88
			200	28,88
			200	28,88
12.01.2026	13:58:53,280	20		28,88
			20	28,88
			20	28,88
12.01.2026	13:58:30,960	88		28,88
			88	28,88
			88	28,88
12.01.2026	13:58:25,484	410		28,88
			60	28,88
			410	28,88
			350	28,88
12.01.2026	13:58:04,305	10		28,86
			10	28,86
			10	28,86
12.01.2026	13:57:57,857	10		28,86
			10	28,86
			10	28,86
12.01.2026	13:57:57,044	110		28,86
			110	28,86
			110	28,86
12.01.2026	13:57:40,086	600		28,85
			600	28,85
			600	28,85
12.01.2026	13:57:36,520	1 400		28,85
			1 400	28,85
			1 400	28,85
12.01.2026	13:57:32,678	38		28,85
			38	28,85
			38	28,85
12.01.2026	13:57:29,131	320		28,86
			320	28,86
			320	28,86
12.01.2026	13:57:15,490	70		28,85
			70	28,85
			70	28,85
12.01.2026	13:57:08,666	1 390		28,85
			1 390	28,85
			500	28,85
			190	28,85
			700	28,85
12.01.2026	13:57:02,097	100		28,84
			100	28,84
			100	28,84
12.01.2026	13:56:41,468	5		28,85
			5	28,85
			5	28,85
12.01.2026	13:55:49,358	100		28,84
			100	28,84
			100	28,84
12.01.2026	13:55:10,898	150		28,84
			150	28,84
			150	28,84
12.01.2026	13:55:04,268	4		28,84
			4	28,84
			4	28,84
12.01.2026	13:55:02,645	120		28,83
			120	28,83
			120	28,83
12.01.2026	13:55:01,131	100		28,83
			100	28,83
			100	28,83
12.01.2026	13:54:49,261	1 000		28,83
			1 000	28,83
			1 000	28,83
12.01.2026	13:54:03,443	50		28,84
			50	28,84
			50	28,84
12.01.2026	13:53:34,987	50		28,83
			50	28,83
			50	28,83
12.01.2026	13:53:32,501	2		28,84
			2	28,84
			2	28,84
12.01.2026	13:52:07,270	20		28,83
			20	28,83
			20	28,83
12.01.2026	13:52:01,640	4 000		28,81
			4 000	28,81
			4 000	28,81
12.01.2026	13:51:57,054	250		28,81
			50	28,81
			60	28,81
			140	28,81
			250	28,81
12.01.2026	13:50:01,833	60		28,81
			60	28,81
			60	28,81
12.01.2026	13:49:03,615	70		28,81
			70	28,81
			70	28,81
12.01.2026	13:47:58,782	55		28,82
			55	28,82
			55	28,82
12.01.2026	13:47:06,249	9		28,82
			9	28,82
			9	28,82
12.01.2026	13:46:37,999	200		28,82
			200	28,82
			200	28,82
12.01.2026	13:46:34,979	200		28,82
			200	28,82
			200	28,82
12.01.2026	13:46:25,628	1 088		28,82
			1 088	28,82
			1 088	28,82
12.01.2026	13:46:24,761	3 012		28,82
			3 012	28,82
			1 400	28,82
			1 612	28,82
12.01.2026	13:46:11,310	900		28,82
			900	28,82
			900	28,82
12.01.2026	13:46:05,359	41		28,82
			41	28,82
			41	28,82
12.01.2026	13:45:59,216	2		28,82
			2	28,82
			2	28,82
12.01.2026	13:45:52,128	2		28,82
			2	28,82
			2	28,82
12.01.2026	13:45:24,525	5		28,82
			5	28,82
			5	28,82
12.01.2026	13:44:58,706	100		28,81
			100	28,81
			100	28,81
12.01.2026	13:44:45,000	173		28,82
			173	28,82
			173	28,82
12.01.2026	13:44:23,997	500		28,83
			500	28,83
			500	28,83
12.01.2026	13:44:21,280	50		28,83
			50	28,83
			50	28,83
12.01.2026	13:44:17,120	4		28,83
			4	28,83
			4	28,83
12.01.2026	13:44:06,951	45		28,83
			45	28,83
			45	28,83
12.01.2026	13:43:58,520	315		28,83
			315	28,83
			315	28,83
12.01.2026	13:43:52,908	141		28,83
			141	28,83
			141	28,83
12.01.2026	13:43:45,789	300		28,83
			300	28,83
			300	28,83
12.01.2026	13:43:44,317	150		28,82
			150	28,82
			150	28,82
12.01.2026	13:43:27,060	400		28,83
			400	28,83
			400	28,83
12.01.2026	13:43:17,011	30		28,83
			30	28,83
			30	28,83
12.01.2026	13:43:02,430	1 116		28,83
			50	28,83
			63	28,83
			100	28,83
			680	28,83
			173	28,83
			1 116	28,83
			50	28,83
12.01.2026	13:41:29,248	500		28,83
			500	28,83
			500	28,83
12.01.2026	13:41:27,626	70		28,83
			70	28,83
			70	28,83
12.01.2026	13:41:24,927	50		28,83
			25	28,83
			25	28,83
			50	28,83
12.01.2026	13:41:20,975	100		28,83
			100	28,83
			100	28,83
12.01.2026	13:41:02,337	1 450		28,82
			100	28,82
			1 450	28,82
			1 350	28,82
12.01.2026	13:40:14,228	1 400		28,83
			1 400	28,83
			1 400	28,83
12.01.2026	13:39:12,655	122		28,82
			122	28,82
			122	28,82
12.01.2026	13:39:09,462	100		28,81
			100	28,81
			100	28,81
12.01.2026	13:39:09,022	1 500		28,81
			1 500	28,81
			100	28,81
			1 400	28,81
12.01.2026	13:39:04,013	1 400		28,81
			1 400	28,81
			1 400	28,81
12.01.2026	13:38:58,162	30		28,81
			30	28,81
			30	28,81
12.01.2026	13:38:44,581	500		28,81
			500	28,81
			500	28,81
12.01.2026	13:38:34,917	850		28,82
			850	28,82
			850	28,82
12.01.2026	13:38:01,712	200		28,82
			200	28,82
			200	28,82
12.01.2026	13:37:44,884	100		28,81
			100	28,81
			100	28,81
12.01.2026	13:37:32,466	590		28,82
			590	28,82
			205	28,82
			385	28,82
12.01.2026	13:37:28,628	35		28,82
			35	28,82
			35	28,82
12.01.2026	13:36:54,362	88		28,81
			88	28,81
			88	28,81
12.01.2026	13:36:20,021	125		28,81
			125	28,81
			125	28,81
12.01.2026	13:35:56,136	120		28,81
			120	28,81
			120	28,81
12.01.2026	13:35:32,731	20		28,81
			20	28,81
			20	28,81
12.01.2026	13:35:32,485	260		28,81
			260	28,81
			260	28,81
12.01.2026	13:35:15,135	50		28,81
			50	28,81
			50	28,81
12.01.2026	13:35:11,461	200		28,81
			200	28,81
			200	28,81
12.01.2026	13:35:02,993	125		28,80
			125	28,80
			125	28,80
12.01.2026	13:34:52,446	200		28,80
			200	28,80
			200	28,80
12.01.2026	13:34:49,768	330		28,81
			330	28,81
			330	28,81
12.01.2026	13:34:40,678	70		28,81
			70	28,81
			70	28,81
12.01.2026	13:34:09,995	100		28,81
			100	28,81
			100	28,81
12.01.2026	13:34:06,007	1 000		28,81
			1 000	28,81
			1 000	28,81
12.01.2026	13:33:35,688	160		28,80
			160	28,80
			160	28,80
12.01.2026	13:33:24,459	100		28,81
			100	28,81
			100	28,81
12.01.2026	13:33:18,339	5		28,81
			5	28,81
			5	28,81
12.01.2026	13:32:48,124	350		28,80
			150	28,80
			350	28,80
			100	28,80
			100	28,80
12.01.2026	13:32:08,303	50		28,80
			50	28,80
			50	28,80
12.01.2026	13:32:03,417	400		28,79
			400	28,79
			400	28,79

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 906,00
Ask: 1 910,00
Stückzahl: 95 776
+0,61%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.01.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung