Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
215
1147
38,82
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.01.2026 | 09:27:47,520 | 80 | 39,325 | |
| 80 | 39,325 | |||
| 80 | 39,325 | |||
| 13.01.2026 | 09:27:46,809 | 336 | 39,35 | |
| 236 | 39,35 | |||
| 336 | 39,35 | |||
| 100 | 39,35 | |||
| 13.01.2026 | 09:27:04,667 | 30 | 39,39 | |
| 30 | 39,39 | |||
| 30 | 39,39 | |||
| 13.01.2026 | 09:26:58,314 | 1 | 39,39 | |
| 1 | 39,39 | |||
| 1 | 39,39 | |||
| 13.01.2026 | 09:25:19,149 | 50 | 39,38 | |
| 50 | 39,38 | |||
| 50 | 39,38 | |||
| 13.01.2026 | 09:25:07,558 | 1 498 | 39,39 | |
| 1 498 | 39,39 | |||
| 1 498 | 39,39 | |||
| 13.01.2026 | 09:23:10,313 | 127 | 39,365 | |
| 127 | 39,365 | |||
| 127 | 39,365 | |||
| 13.01.2026 | 09:22:31,580 | 1 | 39,36 | |
| 1 | 39,36 | |||
| 1 | 39,36 | |||
| 13.01.2026 | 09:22:22,259 | 50 | 39,36 | |
| 50 | 39,36 | |||
| 50 | 39,36 | |||
| 13.01.2026 | 09:19:35,525 | 22 | 39,36 | |
| 22 | 39,36 | |||
| 22 | 39,36 | |||
| 13.01.2026 | 09:19:20,586 | 2 022 | 39,385 | |
| 10 | 39,385 | |||
| 2 012 | 39,385 | |||
| 1 000 | 39,385 | |||
| 1 022 | 39,385 | |||
| 13.01.2026 | 09:19:17,261 | 3 804 | 39,385 | |
| 15 | 39,385 | |||
| 1 000 | 39,385 | |||
| 10 | 39,385 | |||
| 100 | 39,385 | |||
| 2 500 | 39,385 | |||
| 1 204 | 39,385 | |||
| 2 778 | 39,385 | |||
| 1 | 39,385 | |||
| 13.01.2026 | 09:17:41,567 | 2 500 | 39,385 | |
| 2 500 | 39,385 | |||
| 2 500 | 39,385 | |||
| 13.01.2026 | 09:17:16,431 | 1 000 | 39,385 | |
| 1 000 | 39,385 | |||
| 1 000 | 39,385 | |||
| 13.01.2026 | 09:17:16,340 | 70 | 39,36 | |
| 70 | 39,36 | |||
| 70 | 39,36 | |||
| 13.01.2026 | 09:15:49,029 | 70 | 39,35 | |
| 70 | 39,35 | |||
| 70 | 39,35 | |||
| 13.01.2026 | 09:15:47,368 | 1 498 | 39,36 | |
| 1 498 | 39,36 | |||
| 1 498 | 39,36 | |||
| 13.01.2026 | 09:15:06,851 | 501 | 39,37 | |
| 501 | 39,37 | |||
| 501 | 39,37 | |||
| 13.01.2026 | 09:14:56,125 | 2 500 | 39,365 | |
| 2 500 | 39,365 | |||
| 2 500 | 39,365 | |||
| 13.01.2026 | 09:14:12,354 | 250 | 39,385 | |
| 250 | 39,385 | |||
| 250 | 39,385 | |||
| 13.01.2026 | 09:13:38,433 | 254 | 39,38 | |
| 254 | 39,38 | |||
| 254 | 39,38 | |||
| 13.01.2026 | 09:12:22,626 | 400 | 39,375 | |
| 400 | 39,375 | |||
| 400 | 39,375 | |||
| 13.01.2026 | 09:12:01,063 | 100 | 39,38 | |
| 85 | 39,38 | |||
| 100 | 39,38 | |||
| 15 | 39,38 | |||
| 13.01.2026 | 09:12:01,005 | 200 | 39,40 | |
| 200 | 39,40 | |||
| 200 | 39,40 | |||
| 13.01.2026 | 09:11:20,494 | 8 | 39,42 | |
| 8 | 39,42 | |||
| 8 | 39,42 | |||
| 13.01.2026 | 09:11:06,906 | 250 | 39,45 | |
| 250 | 39,45 | |||
| 250 | 39,45 | |||
| 13.01.2026 | 09:10:54,725 | 27 | 39,41 | |
| 27 | 39,41 | |||
| 27 | 39,41 | |||
| 13.01.2026 | 09:10:31,566 | 60 | 39,425 | |
| 60 | 39,425 | |||
| 60 | 39,425 | |||
| 13.01.2026 | 09:10:24,318 | 15 | 39,465 | |
| 15 | 39,465 | |||
| 15 | 39,465 | |||
| 13.01.2026 | 09:10:15,510 | 1 322 | 39,44 | |
| 1 322 | 39,44 | |||
| 1 322 | 39,44 | |||
| 13.01.2026 | 09:10:09,572 | 2 530 | 39,45 | |
| 2 378 | 39,45 | |||
| 152 | 39,45 | |||
| 2 500 | 39,45 | |||
| 30 | 39,45 | |||
| 13.01.2026 | 09:10:09,484 | 1 | 39,45 | |
| 1 | 39,45 | |||
| 1 | 39,45 | |||
| 13.01.2026 | 09:09:45,543 | 1 000 | 39,49 | |
| 1 000 | 39,49 | |||
| 100 | 39,49 | |||
| 100 | 39,49 | |||
| 688 | 39,49 | |||
| 12 | 39,49 | |||
| 100 | 39,49 | |||
| 13.01.2026 | 09:09:45,390 | 1 224 | 39,50 | |
| 20 | 39,50 | |||
| 3 | 39,50 | |||
| 1 000 | 39,50 | |||
| 1 224 | 39,50 | |||
| 126 | 39,50 | |||
| 50 | 39,50 | |||
| 25 | 39,50 | |||
| 13.01.2026 | 09:09:33,343 | 75 | 39,59 | |
| 75 | 39,59 | |||
| 75 | 39,59 | |||
| 13.01.2026 | 09:09:28,662 | 20 | 39,565 | |
| 20 | 39,565 | |||
| 20 | 39,565 | |||
| 13.01.2026 | 09:09:07,704 | 46 | 39,59 | |
| 46 | 39,59 | |||
| 46 | 39,59 | |||
| 13.01.2026 | 09:08:37,920 | 249 | 39,61 | |
| 249 | 39,61 | |||
| 249 | 39,61 | |||
| 13.01.2026 | 09:08:30,560 | 100 | 39,63 | |
| 100 | 39,63 | |||
| 100 | 39,63 | |||
| 13.01.2026 | 09:08:29,686 | 50 | 39,63 | |
| 50 | 39,63 | |||
| 50 | 39,63 | |||
| 13.01.2026 | 09:07:41,146 | 35 | 39,60 | |
| 35 | 39,60 | |||
| 35 | 39,60 | |||
| 13.01.2026 | 09:07:15,186 | 250 | 39,645 | |
| 250 | 39,645 | |||
| 250 | 39,645 | |||
| 13.01.2026 | 09:06:08,377 | 5 | 39,59 | |
| 5 | 39,59 | |||
| 5 | 39,59 | |||
| 13.01.2026 | 09:05:45,742 | 3 | 39,615 | |
| 3 | 39,615 | |||
| 3 | 39,615 | |||
| 13.01.2026 | 09:05:34,981 | 85 | 39,625 | |
| 85 | 39,625 | |||
| 85 | 39,625 | |||
| 13.01.2026 | 09:05:24,020 | 99 | 39,64 | |
| 99 | 39,64 | |||
| 99 | 39,64 | |||
| 13.01.2026 | 09:04:46,663 | 1 000 | 39,58 | |
| 4 | 39,58 | |||
| 996 | 39,58 | |||
| 1 000 | 39,58 | |||
| 13.01.2026 | 09:04:19,330 | 2 500 | 39,595 | |
| 2 500 | 39,595 | |||
| 2 500 | 39,595 | |||
| 13.01.2026 | 09:03:24,658 | 1 729 | 39,58 | |
| 60 | 39,58 | |||
| 570 | 39,58 | |||
| 1 729 | 39,58 | |||
| 500 | 39,58 | |||
| 99 | 39,58 | |||
| 500 | 39,58 | |||
| 13.01.2026 | 09:03:24,440 | 5 040 | 39,58 | |
| 10 | 39,58 | |||
| 1 650 | 39,58 | |||
| 2 000 | 39,58 | |||
| 2 500 | 39,58 | |||
| 500 | 39,58 | |||
| 2 040 | 39,58 | |||
| 1 380 | 39,58 | |||
| 13.01.2026 | 09:03:19,571 | 2 500 | 39,575 | |
| 2 500 | 39,575 | |||
| 350 | 39,575 | |||
| 25 | 39,575 | |||
| 2 000 | 39,575 | |||
| 125 | 39,575 | |||
| 13.01.2026 | 08:58:25,736 | 200 | 39,835 | |
| 200 | 39,835 | |||
| 200 | 39,835 | |||
| 13.01.2026 | 08:57:56,774 | 2 | 39,835 | |
| 2 | 39,835 | |||
| 2 | 39,835 | |||
| 13.01.2026 | 08:56:53,167 | 50 | 39,835 | |
| 50 | 39,835 | |||
| 50 | 39,835 | |||
| 13.01.2026 | 08:55:01,552 | 3 605 | 39,78 | |
| 1 605 | 39,78 | |||
| 2 000 | 39,78 | |||
| 1 519 | 39,78 | |||
| 2 086 | 39,78 | |||
| 13.01.2026 | 08:54:48,982 | 1 000 | 39,805 | |
| 1 000 | 39,805 | |||
| 1 000 | 39,805 | |||
| 13.01.2026 | 08:54:48,965 | 5 914 | 39,82 | |
| 2 000 | 39,82 | |||
| 5 914 | 39,82 | |||
| 2 000 | 39,82 | |||
| 1 914 | 39,82 | |||
| 13.01.2026 | 08:52:36,006 | 87 | 39,82 | |
| 87 | 39,82 | |||
| 65 | 39,82 | |||
| 22 | 39,82 | |||
| 13.01.2026 | 08:52:10,680 | 3 | 39,805 | |
| 3 | 39,805 | |||
| 3 | 39,805 | |||
| 13.01.2026 | 08:51:28,969 | 200 | 39,805 | |
| 200 | 39,805 | |||
| 200 | 39,805 | |||
| 13.01.2026 | 08:50:08,630 | 395 | 39,80 | |
| 395 | 39,80 | |||
| 395 | 39,80 | |||
| 13.01.2026 | 08:47:28,343 | 50 | 39,80 | |
| 50 | 39,80 | |||
| 50 | 39,80 | |||
| 13.01.2026 | 08:44:09,681 | 200 | 39,785 | |
| 135 | 39,785 | |||
| 200 | 39,785 | |||
| 65 | 39,785 | |||
| 13.01.2026 | 08:44:02,952 | 20 | 39,83 | |
| 20 | 39,83 | |||
| 20 | 39,83 | |||
| 13.01.2026 | 08:43:19,523 | 100 | 39,80 | |
| 65 | 39,80 | |||
| 100 | 39,80 | |||
| 35 | 39,80 | |||
| 13.01.2026 | 08:42:38,071 | 300 | 39,765 | |
| 300 | 39,765 | |||
| 300 | 39,765 | |||
| 13.01.2026 | 08:42:16,892 | 1 000 | 39,765 | |
| 1 000 | 39,765 | |||
| 1 000 | 39,765 | |||
| 13.01.2026 | 08:41:48,740 | 2 | 39,765 | |
| 2 | 39,765 | |||
| 2 | 39,765 | |||
| 13.01.2026 | 08:41:11,610 | 30 | 39,795 | |
| 30 | 39,795 | |||
| 30 | 39,795 | |||
| 13.01.2026 | 08:40:15,673 | 200 | 39,765 | |
| 200 | 39,765 | |||
| 200 | 39,765 | |||
| 13.01.2026 | 08:31:57,600 | 50 | 39,77 | |
| 50 | 39,77 | |||
| 50 | 39,77 | |||
| 13.01.2026 | 08:31:04,709 | 100 | 39,715 | |
| 100 | 39,715 | |||
| 100 | 39,715 | |||
| 13.01.2026 | 08:30:27,027 | 100 | 39,715 | |
| 100 | 39,715 | |||
| 100 | 39,715 | |||
| 13.01.2026 | 08:28:44,771 | 2 | 39,715 | |
| 2 | 39,715 | |||
| 2 | 39,715 | |||
| 13.01.2026 | 08:26:57,064 | 613 | 39,75 | |
| 613 | 39,75 | |||
| 294 | 39,75 | |||
| 257 | 39,75 | |||
| 62 | 39,75 | |||
| 13.01.2026 | 08:26:14,184 | 387 | 39,765 | |
| 65 | 39,765 | |||
| 387 | 39,765 | |||
| 322 | 39,765 | |||
| 13.01.2026 | 08:25:08,003 | 250 | 39,795 | |
| 250 | 39,795 | |||
| 250 | 39,795 | |||
| 13.01.2026 | 08:24:39,081 | 50 | 39,795 | |
| 50 | 39,795 | |||
| 50 | 39,795 | |||
| 13.01.2026 | 08:24:20,630 | 125 | 39,795 | |
| 125 | 39,795 | |||
| 125 | 39,795 | |||
| 13.01.2026 | 08:22:08,132 | 7 | 39,795 | |
| 7 | 39,795 | |||
| 7 | 39,795 | |||
| 13.01.2026 | 08:21:43,399 | 25 | 39,795 | |
| 25 | 39,795 | |||
| 25 | 39,795 | |||
| 13.01.2026 | 08:21:43,262 | 80 | 39,795 | |
| 80 | 39,795 | |||
| 80 | 39,795 | |||
| 13.01.2026 | 08:20:51,968 | 75 | 39,795 | |
| 75 | 39,795 | |||
| 75 | 39,795 | |||
| 13.01.2026 | 08:20:34,588 | 80 | 39,795 | |
| 80 | 39,795 | |||
| 80 | 39,795 | |||
| 13.01.2026 | 08:20:10,426 | 130 | 39,795 | |
| 130 | 39,795 | |||
| 130 | 39,795 | |||
| 13.01.2026 | 08:17:58,197 | 40 | 39,78 | |
| 20 | 39,78 | |||
| 20 | 39,78 | |||
| 40 | 39,78 | |||
| 13.01.2026 | 08:17:25,900 | 370 | 39,795 | |
| 370 | 39,795 | |||
| 370 | 39,795 | |||
| 13.01.2026 | 08:17:25,820 | 630 | 39,795 | |
| 630 | 39,795 | |||
| 565 | 39,795 | |||
| 65 | 39,795 | |||
| 13.01.2026 | 08:17:01,113 | 200 | 39,765 | |
| 200 | 39,765 | |||
| 135 | 39,765 | |||
| 65 | 39,765 | |||
| 13.01.2026 | 08:11:56,576 | 200 | 39,795 | |
| 135 | 39,795 | |||
| 65 | 39,795 | |||
| 200 | 39,795 | |||
| 13.01.2026 | 08:10:55,947 | 80 | 39,765 | |
| 65 | 39,765 | |||
| 80 | 39,765 | |||
| 15 | 39,765 | |||
| 13.01.2026 | 08:09:06,236 | 2 | 39,795 | |
| 2 | 39,795 | |||
| 2 | 39,795 | |||
| 13.01.2026 | 08:08:03,555 | 13 | 39,795 | |
| 13 | 39,795 | |||
| 13 | 39,795 | |||
| 13.01.2026 | 08:07:21,819 | 138 | 39,795 | |
| 10 | 39,795 | |||
| 138 | 39,795 | |||
| 128 | 39,795 | |||
| 13.01.2026 | 08:06:59,293 | 257 | 39,765 | |
| 257 | 39,765 | |||
| 257 | 39,765 | |||
| 13.01.2026 | 08:06:18,537 | 4 | 39,795 | |
| 4 | 39,795 | |||
| 4 | 39,795 | |||
| 13.01.2026 | 08:05:56,063 | 35 | 39,765 | |
| 35 | 39,765 | |||
| 35 | 39,765 | |||
| 13.01.2026 | 08:04:53,172 | 75 | 39,795 | |
| 75 | 39,795 | |||
| 75 | 39,795 | |||
| 13.01.2026 | 08:03:38,721 | 62 | 39,795 | |
| 62 | 39,795 | |||
| 62 | 39,795 | |||
| 13.01.2026 | 08:03:33,892 | 150 | 39,795 | |
| 150 | 39,795 | |||
| 150 | 39,795 | |||
| 13.01.2026 | 08:01:49,828 | 100 | 39,765 | |
| 100 | 39,765 | |||
| 100 | 39,765 | |||
| 13.01.2026 | 08:01:19,808 | 38 | 39,765 | |
| 1 | 39,765 | |||
| 17 | 39,765 | |||
| 20 | 39,765 | |||
| 38 | 39,765 | |||
| 13.01.2026 | 08:00:36,660 | 257 | 39,765 | |
| 257 | 39,765 | |||
| 257 | 39,765 | |||
| 13.01.2026 | 08:00:27,123 | 1 | 39,795 | |
| 1 | 39,795 | |||
| 1 | 39,795 | |||
| 13.01.2026 | 08:00:08,200 | 13 | 39,795 | |
| 13 | 39,795 | |||
| 13 | 39,795 | |||
| 13.01.2026 | 08:00:06,570 | 2 | 39,655 | |
| 2 | 39,655 | |||
| 2 | 39,655 | |||
| 13.01.2026 | 08:00:04,077 | 92 | 39,795 | |
| 92 | 39,795 | |||
| 92 | 39,795 | |||
| 13.01.2026 | 08:00:02,647 | 4 | 39,655 | |
| 4 | 39,655 | |||
| 4 | 39,655 | |||
| 13.01.2026 | 07:59:39,412 | 70 | 39,785 | |
| 70 | 39,785 | |||
| 66 | 39,785 | |||
| 4 | 39,785 | |||
| 13.01.2026 | 07:58:49,591 | 70 | 39,72 | |
| 70 | 39,72 | |||
| 70 | 39,72 | |||
| 13.01.2026 | 07:57:59,477 | 500 | 39,795 | |
| 500 | 39,795 | |||
| 500 | 39,795 | |||
| 13.01.2026 | 07:57:58,572 | 50 | 39,795 | |
| 50 | 39,795 | |||
| 50 | 39,795 | |||
| 13.01.2026 | 07:54:46,291 | 1 | 39,795 | |
| 1 | 39,795 | |||
| 1 | 39,795 | |||
| 13.01.2026 | 07:36:04,312 | 3 099 | 39,80 | |
| 250 | 39,80 | |||
| 2 500 | 39,80 | |||
| 100 | 39,80 | |||
| 50 | 39,80 | |||
| 100 | 39,80 | |||
| 40 | 39,80 | |||
| 401 | 39,80 | |||
| 40 | 39,80 | |||
| 2 698 | 39,80 | |||
| 19 | 39,80 | |||
| 13.01.2026 | 07:35:42,701 | 599 | 39,795 | |
| 599 | 39,795 | |||
| 599 | 39,795 | |||
| 13.01.2026 | 07:34:57,803 | 100 | 39,795 | |
| 100 | 39,795 | |||
| 100 | 39,795 | |||
| 13.01.2026 | 07:33:59,991 | 2 | 39,795 | |
| 2 | 39,795 | |||
| 2 | 39,795 | |||
| 13.01.2026 | 07:30:55,924 | 1 | 39,64 | |
| 1 | 39,64 | |||
| 1 | 39,64 | |||
| 13.01.2026 | 07:30:48,451 | 50 | 39,795 | |
| 50 | 39,795 | |||
| 50 | 39,795 | |||
| 13.01.2026 | 07:30:43,938 | 2 320 | 39,795 | |
| 5 | 39,795 | |||
| 50 | 39,795 | |||
| 495 | 39,795 | |||
| 25 | 39,795 | |||
| 130 | 39,795 | |||
| 24 | 39,795 | |||
| 20 | 39,795 | |||
| 10 | 39,795 | |||
| 15 | 39,795 | |||
| 10 | 39,795 | |||
| 22 | 39,795 | |||
| 140 | 39,795 | |||
| 3 | 39,795 | |||
| 100 | 39,795 | |||
| 1 | 39,795 | |||
| 50 | 39,795 | |||
| 600 | 39,795 | |||
| 50 | 39,795 | |||
| 185 | 39,795 | |||
| 125 | 39,795 | |||
| 1 457 | 39,795 | |||
| 90 | 39,795 | |||
| 100 | 39,795 | |||
| 70 | 39,795 | |||
| 30 | 39,795 | |||
| 600 | 39,795 | |||
| 7 | 39,795 | |||
| 130 | 39,795 | |||
| 96 | 39,795 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 895,00
Ask: 1 902,00
Umsatz: 86 138 TEUR -
Nvidia Corp.
Bid: 159,48 / Ask: 159,64
Umsatz: 43 613 TEUR -
Alphabet Inc. Class A
Bid: 288,30 / Ask: 288,45
Umsatz: 33 781 TEUR -
Siemens Energy AG
Bid: 129,40 / Ask: 129,80
Umsatz: 28 420 TEUR -
TKMS AG & Co. KGaA
Bid: 95,05 / Ask: 95,35
Umsatz: 25 280 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.01.2026 @ 22:00:00
Letzte Aktualisierung:
13.01.2026 @ 22:00:00