Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
215
702
1208,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.06.2026 | 08:28:05,175 | 1 | 1 209,60 | |
| 1 | 1 209,60 | |||
| 1 | 1 209,60 | |||
| 10.06.2026 | 08:28:02,340 | 1 | 1 208,80 | |
| 1 | 1 208,80 | |||
| 1 | 1 208,80 | |||
| 10.06.2026 | 08:27:58,586 | 1 | 1 209,60 | |
| 1 | 1 209,60 | |||
| 1 | 1 209,60 | |||
| 10.06.2026 | 08:27:39,828 | 1 | 1 209,60 | |
| 1 | 1 209,60 | |||
| 1 | 1 209,60 | |||
| 10.06.2026 | 08:27:23,874 | 1 | 1 209,60 | |
| 1 | 1 209,60 | |||
| 1 | 1 209,60 | |||
| 10.06.2026 | 08:27:00,344 | 1 | 1 209,60 | |
| 1 | 1 209,60 | |||
| 1 | 1 209,60 | |||
| 10.06.2026 | 08:26:11,947 | 1 | 1 209,60 | |
| 1 | 1 209,60 | |||
| 1 | 1 209,60 | |||
| 10.06.2026 | 08:24:19,121 | 14 | 1 209,60 | |
| 14 | 1 209,60 | |||
| 14 | 1 209,60 | |||
| 10.06.2026 | 08:23:32,651 | 4 | 1 209,60 | |
| 4 | 1 209,60 | |||
| 4 | 1 209,60 | |||
| 10.06.2026 | 08:23:03,275 | 1 | 1 209,60 | |
| 1 | 1 209,60 | |||
| 1 | 1 209,60 | |||
| 10.06.2026 | 08:22:39,074 | 49 | 1 209,60 | |
| 49 | 1 209,60 | |||
| 49 | 1 209,60 | |||
| 10.06.2026 | 08:22:27,200 | 10 | 1 209,60 | |
| 10 | 1 209,60 | |||
| 10 | 1 209,60 | |||
| 10.06.2026 | 08:22:22,569 | 20 | 1 208,80 | |
| 20 | 1 208,80 | |||
| 20 | 1 208,80 | |||
| 10.06.2026 | 08:22:09,984 | 1 | 1 209,60 | |
| 1 | 1 209,60 | |||
| 1 | 1 209,60 | |||
| 10.06.2026 | 08:22:05,422 | 20 | 1 208,80 | |
| 20 | 1 208,80 | |||
| 20 | 1 208,80 | |||
| 10.06.2026 | 08:22:03,952 | 5 | 1 209,60 | |
| 5 | 1 209,60 | |||
| 5 | 1 209,60 | |||
| 10.06.2026 | 08:21:27,632 | 40 | 1 208,80 | |
| 40 | 1 208,80 | |||
| 15 | 1 208,80 | |||
| 25 | 1 208,80 | |||
| 10.06.2026 | 08:21:27,546 | 13 | 1 209,60 | |
| 5 | 1 209,60 | |||
| 13 | 1 209,60 | |||
| 1 | 1 209,60 | |||
| 7 | 1 209,60 | |||
| 10.06.2026 | 08:20:39,498 | 50 | 1 209,60 | |
| 50 | 1 209,60 | |||
| 50 | 1 209,60 | |||
| 10.06.2026 | 08:20:32,260 | 7 | 1 209,60 | |
| 7 | 1 209,60 | |||
| 7 | 1 209,60 | |||
| 10.06.2026 | 08:19:17,893 | 2 | 1 209,00 | |
| 2 | 1 209,00 | |||
| 2 | 1 209,00 | |||
| 10.06.2026 | 08:19:17,606 | 2 | 1 209,00 | |
| 2 | 1 209,00 | |||
| 1 | 1 209,00 | |||
| 1 | 1 209,00 | |||
| 10.06.2026 | 08:19:11,642 | 50 | 1 209,20 | |
| 1 | 1 209,20 | |||
| 1 | 1 209,20 | |||
| 2 | 1 209,20 | |||
| 10 | 1 209,20 | |||
| 5 | 1 209,20 | |||
| 50 | 1 209,20 | |||
| 5 | 1 209,20 | |||
| 26 | 1 209,20 | |||
| 10.06.2026 | 08:17:59,404 | 57 | 1 208,60 | |
| 7 | 1 208,60 | |||
| 50 | 1 208,60 | |||
| 57 | 1 208,60 | |||
| 10.06.2026 | 08:17:55,304 | 1 | 1 208,60 | |
| 1 | 1 208,60 | |||
| 1 | 1 208,60 | |||
| 10.06.2026 | 08:16:33,338 | 10 | 1 205,20 | |
| 10 | 1 205,20 | |||
| 3 | 1 205,20 | |||
| 7 | 1 205,20 | |||
| 10.06.2026 | 08:16:04,550 | 20 | 1 208,40 | |
| 20 | 1 208,40 | |||
| 20 | 1 208,40 | |||
| 10.06.2026 | 08:15:20,774 | 1 | 1 208,00 | |
| 1 | 1 208,00 | |||
| 1 | 1 208,00 | |||
| 10.06.2026 | 08:15:10,152 | 1 | 1 208,20 | |
| 1 | 1 208,20 | |||
| 1 | 1 208,20 | |||
| 10.06.2026 | 08:15:05,186 | 7 | 1 207,60 | |
| 7 | 1 207,60 | |||
| 7 | 1 207,60 | |||
| 10.06.2026 | 08:15:00,190 | 5 | 1 208,40 | |
| 4 | 1 208,40 | |||
| 1 | 1 208,40 | |||
| 5 | 1 208,40 | |||
| 10.06.2026 | 08:14:49,873 | 1 | 1 208,20 | |
| 1 | 1 208,20 | |||
| 1 | 1 208,20 | |||
| 10.06.2026 | 08:14:17,808 | 7 | 1 205,60 | |
| 7 | 1 205,60 | |||
| 7 | 1 205,60 | |||
| 10.06.2026 | 08:14:08,179 | 4 | 1 208,40 | |
| 1 | 1 208,40 | |||
| 3 | 1 208,40 | |||
| 4 | 1 208,40 | |||
| 10.06.2026 | 08:13:43,014 | 2 | 1 204,60 | |
| 2 | 1 204,60 | |||
| 2 | 1 204,60 | |||
| 10.06.2026 | 08:13:42,813 | 8 | 1 204,40 | |
| 8 | 1 204,40 | |||
| 1 | 1 204,40 | |||
| 3 | 1 204,40 | |||
| 1 | 1 204,40 | |||
| 3 | 1 204,40 | |||
| 10.06.2026 | 08:13:42,743 | 2 | 1 204,00 | |
| 2 | 1 204,00 | |||
| 2 | 1 204,00 | |||
| 10.06.2026 | 08:13:03,287 | 1 | 1 201,60 | |
| 1 | 1 201,60 | |||
| 1 | 1 201,60 | |||
| 10.06.2026 | 08:12:59,664 | 1 | 1 204,40 | |
| 1 | 1 204,40 | |||
| 1 | 1 204,40 | |||
| 10.06.2026 | 08:12:58,086 | 25 | 1 202,20 | |
| 2 | 1 202,20 | |||
| 3 | 1 202,20 | |||
| 25 | 1 202,20 | |||
| 9 | 1 202,20 | |||
| 4 | 1 202,20 | |||
| 3 | 1 202,20 | |||
| 4 | 1 202,20 | |||
| 10.06.2026 | 08:12:52,553 | 1 | 1 204,40 | |
| 1 | 1 204,40 | |||
| 1 | 1 204,40 | |||
| 10.06.2026 | 08:12:47,824 | 1 | 1 203,60 | |
| 1 | 1 203,60 | |||
| 1 | 1 203,60 | |||
| 10.06.2026 | 08:12:16,259 | 11 | 1 202,20 | |
| 10 | 1 202,20 | |||
| 11 | 1 202,20 | |||
| 1 | 1 202,20 | |||
| 10.06.2026 | 08:11:50,854 | 1 | 1 202,20 | |
| 1 | 1 202,20 | |||
| 1 | 1 202,20 | |||
| 10.06.2026 | 08:11:13,850 | 3 | 1 202,20 | |
| 3 | 1 202,20 | |||
| 3 | 1 202,20 | |||
| 10.06.2026 | 08:10:38,399 | 137 | 1 204,00 | |
| 137 | 1 204,00 | |||
| 137 | 1 204,00 | |||
| 10.06.2026 | 08:10:30,313 | 6 | 1 203,60 | |
| 5 | 1 203,60 | |||
| 3 | 1 203,60 | |||
| 1 | 1 203,60 | |||
| 3 | 1 203,60 | |||
| 10.06.2026 | 08:10:15,790 | 1 | 1 202,40 | |
| 1 | 1 202,40 | |||
| 1 | 1 202,40 | |||
| 10.06.2026 | 08:09:20,357 | 3 | 1 202,60 | |
| 3 | 1 202,60 | |||
| 3 | 1 202,60 | |||
| 10.06.2026 | 08:08:53,548 | 1 | 1 202,00 | |
| 1 | 1 202,00 | |||
| 1 | 1 202,00 | |||
| 10.06.2026 | 08:08:51,863 | 1 | 1 203,80 | |
| 1 | 1 203,80 | |||
| 1 | 1 203,80 | |||
| 10.06.2026 | 08:08:41,763 | 2 | 1 203,80 | |
| 2 | 1 203,80 | |||
| 2 | 1 203,80 | |||
| 10.06.2026 | 08:08:41,219 | 2 | 1 203,80 | |
| 1 | 1 203,80 | |||
| 1 | 1 203,80 | |||
| 2 | 1 203,80 | |||
| 10.06.2026 | 08:08:02,342 | 1 | 1 203,80 | |
| 1 | 1 203,80 | |||
| 1 | 1 203,80 | |||
| 10.06.2026 | 08:07:40,291 | 1 | 1 203,40 | |
| 1 | 1 203,40 | |||
| 1 | 1 203,40 | |||
| 10.06.2026 | 08:07:37,244 | 1 | 1 202,00 | |
| 1 | 1 202,00 | |||
| 1 | 1 202,00 | |||
| 10.06.2026 | 08:07:18,090 | 1 | 1 203,80 | |
| 1 | 1 203,80 | |||
| 1 | 1 203,80 | |||
| 10.06.2026 | 08:07:17,011 | 1 | 1 203,80 | |
| 1 | 1 203,80 | |||
| 1 | 1 203,80 | |||
| 10.06.2026 | 08:07:16,540 | 1 | 1 201,80 | |
| 1 | 1 201,80 | |||
| 1 | 1 201,80 | |||
| 10.06.2026 | 08:07:09,582 | 1 | 1 203,00 | |
| 1 | 1 203,00 | |||
| 1 | 1 203,00 | |||
| 10.06.2026 | 08:07:04,145 | 1 | 1 203,80 | |
| 1 | 1 203,80 | |||
| 1 | 1 203,80 | |||
| 10.06.2026 | 08:06:58,019 | 1 | 1 203,80 | |
| 1 | 1 203,80 | |||
| 1 | 1 203,80 | |||
| 10.06.2026 | 08:06:55,680 | 1 | 1 203,00 | |
| 1 | 1 203,00 | |||
| 1 | 1 203,00 | |||
| 10.06.2026 | 08:06:29,801 | 1 | 1 201,80 | |
| 1 | 1 201,80 | |||
| 1 | 1 201,80 | |||
| 10.06.2026 | 08:06:03,486 | 1 | 1 201,80 | |
| 1 | 1 201,80 | |||
| 1 | 1 201,80 | |||
| 10.06.2026 | 08:06:01,554 | 1 | 1 203,80 | |
| 1 | 1 203,80 | |||
| 1 | 1 203,80 | |||
| 10.06.2026 | 08:05:52,088 | 1 | 1 203,00 | |
| 1 | 1 203,00 | |||
| 1 | 1 203,00 | |||
| 10.06.2026 | 08:05:33,014 | 1 | 1 202,00 | |
| 1 | 1 202,00 | |||
| 1 | 1 202,00 | |||
| 10.06.2026 | 08:04:53,622 | 1 | 1 203,00 | |
| 1 | 1 203,00 | |||
| 1 | 1 203,00 | |||
| 10.06.2026 | 08:02:53,591 | 1 | 1 203,00 | |
| 1 | 1 203,00 | |||
| 1 | 1 203,00 | |||
| 10.06.2026 | 08:01:40,949 | 1 | 1 201,60 | |
| 1 | 1 201,60 | |||
| 1 | 1 201,60 | |||
| 10.06.2026 | 08:01:00,745 | 1 | 1 203,00 | |
| 1 | 1 203,00 | |||
| 1 | 1 203,00 | |||
| 10.06.2026 | 08:00:26,831 | 1 | 1 203,80 | |
| 1 | 1 203,80 | |||
| 1 | 1 203,80 | |||
| 10.06.2026 | 08:00:24,752 | 1 | 1 201,00 | |
| 1 | 1 201,00 | |||
| 1 | 1 201,00 | |||
| 10.06.2026 | 08:00:11,027 | 1 | 1 201,00 | |
| 1 | 1 201,00 | |||
| 1 | 1 201,00 | |||
| 10.06.2026 | 08:00:07,327 | 1 | 1 203,80 | |
| 1 | 1 203,80 | |||
| 1 | 1 203,80 | |||
| 10.06.2026 | 08:00:06,631 | 4 | 1 201,00 | |
| 3 | 1 201,00 | |||
| 1 | 1 201,00 | |||
| 4 | 1 201,00 | |||
| 10.06.2026 | 08:00:05,621 | 9 | 1 203,80 | |
| 9 | 1 203,80 | |||
| 9 | 1 203,80 | |||
| 10.06.2026 | 08:00:02,874 | 11 | 1 201,00 | |
| 3 | 1 201,00 | |||
| 5 | 1 201,00 | |||
| 11 | 1 201,00 | |||
| 3 | 1 201,00 | |||
| 10.06.2026 | 08:00:02,789 | 18 | 1 203,80 | |
| 1 | 1 203,80 | |||
| 4 | 1 203,80 | |||
| 13 | 1 203,80 | |||
| 18 | 1 203,80 | |||
| 10.06.2026 | 07:59:46,195 | 10 | 1 203,80 | |
| 10 | 1 203,80 | |||
| 10 | 1 203,80 | |||
| 10.06.2026 | 07:59:41,502 | 1 | 1 201,00 | |
| 1 | 1 201,00 | |||
| 1 | 1 201,00 | |||
| 10.06.2026 | 07:59:07,682 | 10 | 1 203,80 | |
| 10 | 1 203,80 | |||
| 10 | 1 203,80 | |||
| 10.06.2026 | 07:56:48,140 | 50 | 1 203,80 | |
| 1 | 1 203,80 | |||
| 1 | 1 203,80 | |||
| 3 | 1 203,80 | |||
| 1 | 1 203,80 | |||
| 1 | 1 203,80 | |||
| 3 | 1 203,80 | |||
| 27 | 1 203,80 | |||
| 1 | 1 203,80 | |||
| 50 | 1 203,80 | |||
| 1 | 1 203,80 | |||
| 5 | 1 203,80 | |||
| 3 | 1 203,80 | |||
| 1 | 1 203,80 | |||
| 1 | 1 203,80 | |||
| 1 | 1 203,80 | |||
| 10.06.2026 | 07:55:50,121 | 2 | 1 202,60 | |
| 2 | 1 202,60 | |||
| 2 | 1 202,60 | |||
| 10.06.2026 | 07:53:35,845 | 4 | 1 200,20 | |
| 4 | 1 200,20 | |||
| 4 | 1 200,20 | |||
| 10.06.2026 | 07:53:08,944 | 10 | 1 200,20 | |
| 10 | 1 200,20 | |||
| 10 | 1 200,20 | |||
| 10.06.2026 | 07:47:21,316 | 5 | 1 200,20 | |
| 5 | 1 200,20 | |||
| 1 | 1 200,20 | |||
| 1 | 1 200,20 | |||
| 2 | 1 200,20 | |||
| 1 | 1 200,20 | |||
| 10.06.2026 | 07:44:36,496 | 35 | 1 200,40 | |
| 1 | 1 200,40 | |||
| 1 | 1 200,40 | |||
| 1 | 1 200,40 | |||
| 3 | 1 200,40 | |||
| 35 | 1 200,40 | |||
| 1 | 1 200,40 | |||
| 26 | 1 200,40 | |||
| 1 | 1 200,40 | |||
| 1 | 1 200,40 | |||
| 10.06.2026 | 07:43:49,652 | 2 | 1 203,00 | |
| 1 | 1 203,00 | |||
| 1 | 1 203,00 | |||
| 2 | 1 203,00 | |||
| 10.06.2026 | 07:42:18,674 | 3 | 1 203,00 | |
| 3 | 1 203,00 | |||
| 1 | 1 203,00 | |||
| 1 | 1 203,00 | |||
| 1 | 1 203,00 | |||
| 10.06.2026 | 07:38:32,664 | 15 | 1 200,40 | |
| 15 | 1 200,40 | |||
| 1 | 1 200,40 | |||
| 3 | 1 200,40 | |||
| 1 | 1 200,40 | |||
| 1 | 1 200,40 | |||
| 1 | 1 200,40 | |||
| 3 | 1 200,40 | |||
| 5 | 1 200,40 | |||
| 10.06.2026 | 07:37:58,141 | 2 | 1 200,80 | |
| 1 | 1 200,80 | |||
| 1 | 1 200,80 | |||
| 2 | 1 200,80 | |||
| 10.06.2026 | 07:37:48,952 | 2 | 1 203,80 | |
| 2 | 1 203,80 | |||
| 2 | 1 203,80 | |||
| 10.06.2026 | 07:37:01,222 | 45 | 1 203,80 | |
| 45 | 1 203,80 | |||
| 3 | 1 203,80 | |||
| 3 | 1 203,80 | |||
| 39 | 1 203,80 | |||
| 10.06.2026 | 07:36:57,521 | 1 | 1 203,00 | |
| 1 | 1 203,00 | |||
| 1 | 1 203,00 | |||
| 10.06.2026 | 07:35:58,291 | 1 | 1 200,80 | |
| 1 | 1 200,80 | |||
| 1 | 1 200,80 | |||
| 10.06.2026 | 07:32:17,642 | 4 | 1 200,20 | |
| 3 | 1 200,20 | |||
| 4 | 1 200,20 | |||
| 1 | 1 200,20 | |||
| 10.06.2026 | 07:32:07,260 | 5 | 1 200,20 | |
| 5 | 1 200,20 | |||
| 2 | 1 200,20 | |||
| 3 | 1 200,20 | |||
| 10.06.2026 | 07:32:07,091 | 2 | 1 200,20 | |
| 1 | 1 200,20 | |||
| 1 | 1 200,20 | |||
| 2 | 1 200,20 | |||
| 10.06.2026 | 07:30:04,897 | 63 | 1 203,80 | |
| 20 | 1 203,80 | |||
| 5 | 1 203,80 | |||
| 2 | 1 203,80 | |||
| 3 | 1 203,80 | |||
| 3 | 1 203,80 | |||
| 15 | 1 203,80 | |||
| 2 | 1 203,80 | |||
| 5 | 1 203,80 | |||
| 1 | 1 203,80 | |||
| 40 | 1 203,80 | |||
| 4 | 1 203,80 | |||
| 8 | 1 203,80 | |||
| 1 | 1 203,80 | |||
| 1 | 1 203,80 | |||
| 12 | 1 203,80 | |||
| 4 | 1 203,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 778,00 / Ask: 779,20
Umsatz: 16 793 TEUR -
SK Hynix Inc.
Bid: 1 130,00
Ask: 1 140,00
Umsatz: 14 967 TEUR -
Siemens Energy AG
Bid: 146,78 / Ask: 146,82
Umsatz: 14 516 TEUR -
SAP SE
Bid: 149,64 / Ask: 149,66
Umsatz: 9 719 TEUR -
Rheinmetall AG
Bid: 1 208,00
Ask: 1 208,40
Umsatz: 9 251 TEUR
Realtime Quotes
Letzte Aktualisierung:
10.06.2026 @ 11:35:16
Letzte Aktualisierung:
10.06.2026 @ 11:35:16