DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
2156
4905
2,31
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.01.2026 | 10:28:25,423 | 1 | 2,23 | |
| 1 | 2,23 | |||
| 1 | 2,23 | |||
| 06.01.2026 | 10:28:25,324 | 1 | 2,23 | |
| 1 | 2,23 | |||
| 1 | 2,23 | |||
| 06.01.2026 | 10:28:24,155 | 6 336 | 2,23 | |
| 112 | 2,23 | |||
| 6 336 | 2,23 | |||
| 224 | 2,23 | |||
| 6 000 | 2,23 | |||
| 06.01.2026 | 10:28:06,628 | 3 500 | 2,23 | |
| 3 500 | 2,23 | |||
| 3 500 | 2,23 | |||
| 06.01.2026 | 10:28:05,552 | 500 | 2,23 | |
| 500 | 2,23 | |||
| 500 | 2,23 | |||
| 06.01.2026 | 10:28:04,097 | 226 | 2,225 | |
| 226 | 2,225 | |||
| 226 | 2,225 | |||
| 06.01.2026 | 10:28:03,549 | 20 | 2,23 | |
| 20 | 2,23 | |||
| 20 | 2,23 | |||
| 06.01.2026 | 10:27:55,074 | 50 | 2,23 | |
| 50 | 2,23 | |||
| 50 | 2,23 | |||
| 06.01.2026 | 10:27:54,838 | 1 500 | 2,225 | |
| 1 500 | 2,225 | |||
| 1 500 | 2,225 | |||
| 06.01.2026 | 10:27:46,041 | 500 | 2,23 | |
| 500 | 2,23 | |||
| 500 | 2,23 | |||
| 06.01.2026 | 10:27:44,447 | 30 | 2,23 | |
| 30 | 2,23 | |||
| 30 | 2,23 | |||
| 06.01.2026 | 10:27:36,783 | 8 000 | 2,23 | |
| 4 437 | 2,23 | |||
| 3 563 | 2,23 | |||
| 8 000 | 2,23 | |||
| 06.01.2026 | 10:27:29,173 | 224 | 2,23 | |
| 224 | 2,23 | |||
| 224 | 2,23 | |||
| 06.01.2026 | 10:27:17,851 | 100 | 2,23 | |
| 100 | 2,23 | |||
| 100 | 2,23 | |||
| 06.01.2026 | 10:27:17,183 | 45 | 2,23 | |
| 45 | 2,23 | |||
| 45 | 2,23 | |||
| 06.01.2026 | 10:27:15,287 | 1 | 2,23 | |
| 1 | 2,23 | |||
| 1 | 2,23 | |||
| 06.01.2026 | 10:27:10,500 | 4 000 | 2,23 | |
| 4 000 | 2,23 | |||
| 4 000 | 2,23 | |||
| 06.01.2026 | 10:27:03,078 | 140 | 2,225 | |
| 140 | 2,225 | |||
| 140 | 2,225 | |||
| 06.01.2026 | 10:27:00,990 | 180 | 2,23 | |
| 180 | 2,23 | |||
| 180 | 2,23 | |||
| 06.01.2026 | 10:26:55,367 | 4 000 | 2,23 | |
| 3 134 | 2,23 | |||
| 866 | 2,23 | |||
| 4 000 | 2,23 | |||
| 06.01.2026 | 10:26:44,349 | 4 000 | 2,23 | |
| 4 000 | 2,23 | |||
| 4 000 | 2,23 | |||
| 06.01.2026 | 10:26:43,354 | 2 000 | 2,225 | |
| 2 000 | 2,225 | |||
| 2 000 | 2,225 | |||
| 06.01.2026 | 10:26:32,254 | 1 000 | 2,23 | |
| 1 000 | 2,23 | |||
| 1 000 | 2,23 | |||
| 06.01.2026 | 10:26:13,625 | 500 | 2,23 | |
| 500 | 2,23 | |||
| 500 | 2,23 | |||
| 06.01.2026 | 10:26:01,955 | 700 | 2,23 | |
| 700 | 2,23 | |||
| 700 | 2,23 | |||
| 06.01.2026 | 10:26:00,230 | 1 000 | 2,23 | |
| 1 000 | 2,23 | |||
| 1 000 | 2,23 | |||
| 06.01.2026 | 10:25:56,318 | 1 800 | 2,23 | |
| 1 800 | 2,23 | |||
| 1 800 | 2,23 | |||
| 06.01.2026 | 10:25:44,041 | 4 000 | 2,23 | |
| 4 000 | 2,23 | |||
| 4 000 | 2,23 | |||
| 06.01.2026 | 10:25:36,648 | 2 500 | 2,225 | |
| 2 500 | 2,225 | |||
| 2 500 | 2,225 | |||
| 06.01.2026 | 10:25:29,829 | 1 000 | 2,23 | |
| 1 000 | 2,23 | |||
| 1 000 | 2,23 | |||
| 06.01.2026 | 10:25:26,549 | 30 400 | 2,23 | |
| 2 000 | 2,23 | |||
| 5 400 | 2,23 | |||
| 4 116 | 2,23 | |||
| 25 000 | 2,23 | |||
| 1 200 | 2,23 | |||
| 5 000 | 2,23 | |||
| 5 584 | 2,23 | |||
| 500 | 2,23 | |||
| 10 000 | 2,23 | |||
| 2 000 | 2,23 | |||
| 06.01.2026 | 10:25:11,037 | 3 900 | 2,23 | |
| 3 900 | 2,23 | |||
| 3 900 | 2,23 | |||
| 06.01.2026 | 10:25:05,605 | 337 | 2,23 | |
| 337 | 2,23 | |||
| 337 | 2,23 | |||
| 06.01.2026 | 10:25:02,026 | 9 052 | 2,23 | |
| 5 000 | 2,23 | |||
| 200 | 2,23 | |||
| 1 120 | 2,23 | |||
| 2 732 | 2,23 | |||
| 3 000 | 2,23 | |||
| 170 | 2,23 | |||
| 5 000 | 2,23 | |||
| 500 | 2,23 | |||
| 45 | 2,23 | |||
| 337 | 2,23 | |||
| 06.01.2026 | 10:24:37,141 | 4 500 | 2,225 | |
| 4 500 | 2,225 | |||
| 4 500 | 2,225 | |||
| 06.01.2026 | 10:24:33,884 | 103 | 2,225 | |
| 103 | 2,225 | |||
| 103 | 2,225 | |||
| 06.01.2026 | 10:24:29,441 | 1 411 | 2,225 | |
| 1 411 | 2,225 | |||
| 1 411 | 2,225 | |||
| 06.01.2026 | 10:24:28,632 | 250 | 2,225 | |
| 250 | 2,225 | |||
| 250 | 2,225 | |||
| 06.01.2026 | 10:24:25,178 | 120 | 2,225 | |
| 120 | 2,225 | |||
| 120 | 2,225 | |||
| 06.01.2026 | 10:24:23,253 | 40 | 2,225 | |
| 40 | 2,225 | |||
| 40 | 2,225 | |||
| 06.01.2026 | 10:24:18,800 | 1 | 2,22 | |
| 1 | 2,22 | |||
| 1 | 2,22 | |||
| 06.01.2026 | 10:24:13,503 | 100 | 2,225 | |
| 100 | 2,225 | |||
| 100 | 2,225 | |||
| 06.01.2026 | 10:24:06,122 | 1 700 | 2,225 | |
| 1 700 | 2,225 | |||
| 1 700 | 2,225 | |||
| 06.01.2026 | 10:23:40,708 | 150 | 2,225 | |
| 150 | 2,225 | |||
| 150 | 2,225 | |||
| 06.01.2026 | 10:23:40,563 | 150 | 2,225 | |
| 150 | 2,225 | |||
| 150 | 2,225 | |||
| 06.01.2026 | 10:23:33,132 | 3 000 | 2,225 | |
| 3 000 | 2,225 | |||
| 3 000 | 2,225 | |||
| 06.01.2026 | 10:23:17,107 | 6 500 | 2,22 | |
| 6 500 | 2,22 | |||
| 6 500 | 2,22 | |||
| 06.01.2026 | 10:23:12,975 | 4 000 | 2,225 | |
| 4 000 | 2,225 | |||
| 4 000 | 2,225 | |||
| 06.01.2026 | 10:23:08,049 | 11 | 2,225 | |
| 11 | 2,225 | |||
| 11 | 2,225 | |||
| 06.01.2026 | 10:23:01,685 | 250 | 2,225 | |
| 250 | 2,225 | |||
| 250 | 2,225 | |||
| 06.01.2026 | 10:22:50,570 | 3 000 | 2,225 | |
| 3 000 | 2,225 | |||
| 3 000 | 2,225 | |||
| 06.01.2026 | 10:22:50,344 | 800 | 2,225 | |
| 800 | 2,225 | |||
| 800 | 2,225 | |||
| 06.01.2026 | 10:22:46,924 | 45 | 2,225 | |
| 45 | 2,225 | |||
| 45 | 2,225 | |||
| 06.01.2026 | 10:22:45,114 | 5 000 | 2,225 | |
| 5 000 | 2,225 | |||
| 5 000 | 2,225 | |||
| 06.01.2026 | 10:22:25,184 | 45 | 2,225 | |
| 45 | 2,225 | |||
| 45 | 2,225 | |||
| 06.01.2026 | 10:22:14,812 | 100 | 2,225 | |
| 100 | 2,225 | |||
| 100 | 2,225 | |||
| 06.01.2026 | 10:22:00,914 | 15 025 | 2,225 | |
| 5 025 | 2,225 | |||
| 15 025 | 2,225 | |||
| 10 000 | 2,225 | |||
| 06.01.2026 | 10:21:58,405 | 20 | 2,225 | |
| 20 | 2,225 | |||
| 20 | 2,225 | |||
| 06.01.2026 | 10:21:56,823 | 1 000 | 2,225 | |
| 1 000 | 2,225 | |||
| 1 000 | 2,225 | |||
| 06.01.2026 | 10:21:54,811 | 50 | 2,225 | |
| 50 | 2,225 | |||
| 50 | 2,225 | |||
| 06.01.2026 | 10:21:51,956 | 1 | 2,225 | |
| 1 | 2,225 | |||
| 1 | 2,225 | |||
| 06.01.2026 | 10:21:49,785 | 1 550 | 2,225 | |
| 1 550 | 2,225 | |||
| 1 550 | 2,225 | |||
| 06.01.2026 | 10:21:32,856 | 3 | 2,22 | |
| 3 | 2,22 | |||
| 3 | 2,22 | |||
| 06.01.2026 | 10:21:29,939 | 227 | 2,225 | |
| 227 | 2,225 | |||
| 227 | 2,225 | |||
| 06.01.2026 | 10:21:26,887 | 300 | 2,22 | |
| 300 | 2,22 | |||
| 300 | 2,22 | |||
| 06.01.2026 | 10:21:24,059 | 350 | 2,22 | |
| 350 | 2,22 | |||
| 350 | 2,22 | |||
| 06.01.2026 | 10:21:21,976 | 1 | 2,22 | |
| 1 | 2,22 | |||
| 1 | 2,22 | |||
| 06.01.2026 | 10:21:20,769 | 45 | 2,22 | |
| 45 | 2,22 | |||
| 45 | 2,22 | |||
| 06.01.2026 | 10:21:19,314 | 4 000 | 2,22 | |
| 4 000 | 2,22 | |||
| 4 000 | 2,22 | |||
| 06.01.2026 | 10:21:14,169 | 70 | 2,22 | |
| 70 | 2,22 | |||
| 70 | 2,22 | |||
| 06.01.2026 | 10:20:59,316 | 1 000 | 2,22 | |
| 1 000 | 2,22 | |||
| 1 000 | 2,22 | |||
| 06.01.2026 | 10:20:46,446 | 10 000 | 2,22 | |
| 10 000 | 2,22 | |||
| 10 000 | 2,22 | |||
| 06.01.2026 | 10:20:46,366 | 3 | 2,215 | |
| 3 | 2,215 | |||
| 3 | 2,215 | |||
| 06.01.2026 | 10:20:46,010 | 12 250 | 2,22 | |
| 9 250 | 2,22 | |||
| 3 000 | 2,22 | |||
| 12 250 | 2,22 | |||
| 06.01.2026 | 10:20:39,756 | 4 504 | 2,22 | |
| 4 504 | 2,22 | |||
| 4 504 | 2,22 | |||
| 06.01.2026 | 10:20:29,648 | 1 | 2,22 | |
| 1 | 2,22 | |||
| 1 | 2,22 | |||
| 06.01.2026 | 10:20:28,237 | 45 | 2,22 | |
| 45 | 2,22 | |||
| 45 | 2,22 | |||
| 06.01.2026 | 10:20:25,047 | 500 | 2,22 | |
| 500 | 2,22 | |||
| 500 | 2,22 | |||
| 06.01.2026 | 10:19:55,026 | 50 | 2,22 | |
| 50 | 2,22 | |||
| 50 | 2,22 | |||
| 06.01.2026 | 10:19:52,090 | 1 111 | 2,22 | |
| 1 111 | 2,22 | |||
| 1 111 | 2,22 | |||
| 06.01.2026 | 10:19:49,792 | 500 | 2,22 | |
| 500 | 2,22 | |||
| 500 | 2,22 | |||
| 06.01.2026 | 10:19:42,256 | 5 000 | 2,215 | |
| 5 000 | 2,215 | |||
| 4 700 | 2,215 | |||
| 300 | 2,215 | |||
| 06.01.2026 | 10:19:35,507 | 212 | 2,215 | |
| 212 | 2,215 | |||
| 212 | 2,215 | |||
| 06.01.2026 | 10:19:24,005 | 1 500 | 2,22 | |
| 1 500 | 2,22 | |||
| 1 500 | 2,22 | |||
| 06.01.2026 | 10:19:23,877 | 500 | 2,22 | |
| 500 | 2,22 | |||
| 500 | 2,22 | |||
| 06.01.2026 | 10:19:23,726 | 40 | 2,22 | |
| 40 | 2,22 | |||
| 40 | 2,22 | |||
| 06.01.2026 | 10:19:14,788 | 200 | 2,22 | |
| 200 | 2,22 | |||
| 200 | 2,22 | |||
| 06.01.2026 | 10:19:14,665 | 1 500 | 2,22 | |
| 183 | 2,22 | |||
| 1 500 | 2,22 | |||
| 1 317 | 2,22 | |||
| 06.01.2026 | 10:18:53,603 | 28 196 | 2,22 | |
| 5 000 | 2,22 | |||
| 5 000 | 2,22 | |||
| 2 000 | 2,22 | |||
| 2 500 | 2,22 | |||
| 650 | 2,22 | |||
| 500 | 2,22 | |||
| 5 000 | 2,22 | |||
| 277 | 2,22 | |||
| 28 179 | 2,22 | |||
| 1 439 | 2,22 | |||
| 380 | 2,22 | |||
| 2 250 | 2,22 | |||
| 200 | 2,22 | |||
| 17 | 2,22 | |||
| 3 000 | 2,22 | |||
| 06.01.2026 | 10:18:44,772 | 187 | 2,22 | |
| 187 | 2,22 | |||
| 187 | 2,22 | |||
| 06.01.2026 | 10:18:42,700 | 20 | 2,22 | |
| 20 | 2,22 | |||
| 20 | 2,22 | |||
| 06.01.2026 | 10:18:41,307 | 1 150 | 2,22 | |
| 825 | 2,22 | |||
| 75 | 2,22 | |||
| 1 000 | 2,22 | |||
| 250 | 2,22 | |||
| 150 | 2,22 | |||
| 06.01.2026 | 10:17:49,962 | 10 000 | 2,215 | |
| 10 000 | 2,215 | |||
| 10 000 | 2,215 | |||
| 06.01.2026 | 10:17:16,288 | 2 000 | 2,215 | |
| 2 000 | 2,215 | |||
| 2 000 | 2,215 | |||
| 06.01.2026 | 10:17:05,774 | 750 | 2,215 | |
| 750 | 2,215 | |||
| 750 | 2,215 | |||
| 06.01.2026 | 10:16:49,779 | 385 | 2,21 | |
| 385 | 2,21 | |||
| 385 | 2,21 | |||
| 06.01.2026 | 10:16:40,432 | 883 | 2,215 | |
| 110 | 2,215 | |||
| 250 | 2,215 | |||
| 42 | 2,215 | |||
| 883 | 2,215 | |||
| 1 | 2,215 | |||
| 80 | 2,215 | |||
| 400 | 2,215 | |||
| 06.01.2026 | 10:15:59,611 | 10 000 | 2,215 | |
| 10 000 | 2,215 | |||
| 10 000 | 2,215 | |||
| 06.01.2026 | 10:15:57,672 | 10 000 | 2,215 | |
| 5 950 | 2,215 | |||
| 10 000 | 2,215 | |||
| 4 050 | 2,215 | |||
| 06.01.2026 | 10:15:40,297 | 1 200 | 2,215 | |
| 500 | 2,215 | |||
| 1 200 | 2,215 | |||
| 700 | 2,215 | |||
| 06.01.2026 | 10:14:48,115 | 200 | 2,215 | |
| 200 | 2,215 | |||
| 200 | 2,215 | |||
| 06.01.2026 | 10:14:44,071 | 1 090 | 2,215 | |
| 1 090 | 2,215 | |||
| 1 090 | 2,215 | |||
| 06.01.2026 | 10:14:39,943 | 2 257 | 2,215 | |
| 2 257 | 2,215 | |||
| 2 257 | 2,215 | |||
| 06.01.2026 | 10:14:38,577 | 455 | 2,215 | |
| 455 | 2,215 | |||
| 455 | 2,215 | |||
| 06.01.2026 | 10:14:31,791 | 170 | 2,215 | |
| 170 | 2,215 | |||
| 170 | 2,215 | |||
| 06.01.2026 | 10:14:29,219 | 112 | 2,215 | |
| 112 | 2,215 | |||
| 112 | 2,215 | |||
| 06.01.2026 | 10:14:23,175 | 2 500 | 2,215 | |
| 2 500 | 2,215 | |||
| 2 500 | 2,215 | |||
| 06.01.2026 | 10:14:02,661 | 200 | 2,215 | |
| 200 | 2,215 | |||
| 200 | 2,215 | |||
| 06.01.2026 | 10:13:40,760 | 1 000 | 2,215 | |
| 1 000 | 2,215 | |||
| 1 000 | 2,215 | |||
| 06.01.2026 | 10:13:24,232 | 45 | 2,215 | |
| 45 | 2,215 | |||
| 45 | 2,215 | |||
| 06.01.2026 | 10:13:22,546 | 400 | 2,215 | |
| 400 | 2,215 | |||
| 400 | 2,215 | |||
| 06.01.2026 | 10:13:22,457 | 250 | 2,215 | |
| 250 | 2,215 | |||
| 250 | 2,215 | |||
| 06.01.2026 | 10:13:16,623 | 600 | 2,215 | |
| 600 | 2,215 | |||
| 600 | 2,215 | |||
| 06.01.2026 | 10:13:06,246 | 260 | 2,215 | |
| 260 | 2,215 | |||
| 260 | 2,215 | |||
| 06.01.2026 | 10:13:03,871 | 55 | 2,215 | |
| 55 | 2,215 | |||
| 55 | 2,215 | |||
| 06.01.2026 | 10:12:47,161 | 2 000 | 2,21 | |
| 2 000 | 2,21 | |||
| 2 000 | 2,21 | |||
| 06.01.2026 | 10:12:39,953 | 5 000 | 2,21 | |
| 5 000 | 2,21 | |||
| 5 000 | 2,21 | |||
| 06.01.2026 | 10:12:38,637 | 2 | 2,21 | |
| 2 | 2,21 | |||
| 2 | 2,21 | |||
| 06.01.2026 | 10:12:30,290 | 12 | 2,21 | |
| 12 | 2,21 | |||
| 12 | 2,21 | |||
| 06.01.2026 | 10:12:21,555 | 67 | 2,21 | |
| 67 | 2,21 | |||
| 67 | 2,21 | |||
| 06.01.2026 | 10:12:14,833 | 1 000 | 2,21 | |
| 1 000 | 2,21 | |||
| 1 000 | 2,21 | |||
| 06.01.2026 | 10:12:08,251 | 300 | 2,205 | |
| 300 | 2,205 | |||
| 300 | 2,205 | |||
| 06.01.2026 | 10:12:05,318 | 1 000 | 2,21 | |
| 1 000 | 2,21 | |||
| 1 000 | 2,21 | |||
| 06.01.2026 | 10:11:59,445 | 20 416 | 2,21 | |
| 300 | 2,21 | |||
| 1 900 | 2,21 | |||
| 500 | 2,21 | |||
| 1 000 | 2,21 | |||
| 500 | 2,21 | |||
| 3 000 | 2,21 | |||
| 1 500 | 2,21 | |||
| 300 | 2,21 | |||
| 20 416 | 2,21 | |||
| 2 100 | 2,21 | |||
| 9 316 | 2,21 | |||
| 06.01.2026 | 10:11:59,383 | 1 100 | 2,21 | |
| 1 100 | 2,21 | |||
| 1 100 | 2,21 | |||
| 06.01.2026 | 10:11:52,696 | 165 | 2,21 | |
| 165 | 2,21 | |||
| 165 | 2,21 | |||
| 06.01.2026 | 10:11:52,497 | 45 | 2,21 | |
| 45 | 2,21 | |||
| 45 | 2,21 | |||
| 06.01.2026 | 10:11:47,373 | 250 | 2,21 | |
| 250 | 2,21 | |||
| 250 | 2,21 | |||
| 06.01.2026 | 10:11:43,332 | 5 000 | 2,21 | |
| 5 000 | 2,21 | |||
| 5 000 | 2,21 | |||
| 06.01.2026 | 10:11:20,206 | 1 000 | 2,21 | |
| 1 000 | 2,21 | |||
| 1 000 | 2,21 | |||
| 06.01.2026 | 10:11:05,744 | 2 000 | 2,21 | |
| 2 000 | 2,21 | |||
| 2 000 | 2,21 | |||
| 06.01.2026 | 10:10:52,943 | 204 | 2,21 | |
| 204 | 2,21 | |||
| 204 | 2,21 | |||
| 06.01.2026 | 10:10:51,027 | 100 | 2,21 | |
| 100 | 2,21 | |||
| 100 | 2,21 | |||
| 06.01.2026 | 10:10:34,122 | 700 | 2,21 | |
| 700 | 2,21 | |||
| 700 | 2,21 | |||
| 06.01.2026 | 10:10:24,791 | 557 | 2,21 | |
| 557 | 2,21 | |||
| 557 | 2,21 | |||
| 06.01.2026 | 10:10:08,294 | 600 | 2,21 | |
| 600 | 2,21 | |||
| 600 | 2,21 | |||
| 06.01.2026 | 10:09:57,113 | 105 | 2,21 | |
| 105 | 2,21 | |||
| 105 | 2,21 | |||
| 06.01.2026 | 10:09:51,704 | 1 | 2,21 | |
| 1 | 2,21 | |||
| 1 | 2,21 | |||
| 06.01.2026 | 10:09:36,084 | 250 | 2,21 | |
| 250 | 2,21 | |||
| 250 | 2,21 | |||
| 06.01.2026 | 10:09:24,232 | 114 | 2,205 | |
| 114 | 2,205 | |||
| 114 | 2,205 | |||
| 06.01.2026 | 10:09:22,902 | 450 | 2,21 | |
| 450 | 2,21 | |||
| 450 | 2,21 | |||
| 06.01.2026 | 10:09:19,538 | 1 000 | 2,21 | |
| 1 000 | 2,21 | |||
| 1 000 | 2,21 | |||
| 06.01.2026 | 10:09:14,424 | 40 | 2,21 | |
| 40 | 2,21 | |||
| 40 | 2,21 | |||
| 06.01.2026 | 10:08:53,564 | 9 000 | 2,21 | |
| 9 000 | 2,21 | |||
| 9 000 | 2,21 | |||
| 06.01.2026 | 10:08:46,335 | 947 | 2,21 | |
| 947 | 2,21 | |||
| 947 | 2,21 | |||
| 06.01.2026 | 10:08:40,142 | 250 | 2,21 | |
| 250 | 2,21 | |||
| 250 | 2,21 | |||
| 06.01.2026 | 10:08:28,997 | 67 | 2,205 | |
| 67 | 2,205 | |||
| 67 | 2,205 | |||
| 06.01.2026 | 10:08:25,559 | 2 200 | 2,21 | |
| 2 200 | 2,21 | |||
| 2 200 | 2,21 | |||
| 06.01.2026 | 10:08:21,923 | 300 | 2,21 | |
| 300 | 2,21 | |||
| 300 | 2,21 | |||
| 06.01.2026 | 10:08:10,490 | 500 | 2,21 | |
| 500 | 2,21 | |||
| 500 | 2,21 | |||
| 06.01.2026 | 10:07:51,718 | 41 | 2,21 | |
| 41 | 2,21 | |||
| 41 | 2,21 | |||
| 06.01.2026 | 10:07:50,692 | 700 | 2,21 | |
| 700 | 2,21 | |||
| 700 | 2,21 | |||
| 06.01.2026 | 10:07:39,399 | 7 | 2,21 | |
| 7 | 2,21 | |||
| 7 | 2,21 | |||
| 06.01.2026 | 10:07:39,380 | 158 | 2,21 | |
| 158 | 2,21 | |||
| 158 | 2,21 | |||
| 06.01.2026 | 10:07:31,051 | 3 000 | 2,21 | |
| 3 000 | 2,21 | |||
| 3 000 | 2,21 | |||
| 06.01.2026 | 10:07:28,061 | 500 | 2,21 | |
| 500 | 2,21 | |||
| 500 | 2,21 | |||
| 06.01.2026 | 10:07:21,644 | 900 | 2,21 | |
| 900 | 2,21 | |||
| 900 | 2,21 | |||
| 06.01.2026 | 10:07:21,624 | 8 | 2,21 | |
| 8 | 2,21 | |||
| 8 | 2,21 | |||
| 06.01.2026 | 10:07:19,646 | 680 | 2,21 | |
| 680 | 2,21 | |||
| 680 | 2,21 | |||
| 06.01.2026 | 10:07:10,863 | 2 500 | 2,205 | |
| 2 500 | 2,205 | |||
| 2 500 | 2,205 | |||
| 06.01.2026 | 10:07:07,360 | 5 800 | 2,205 | |
| 5 800 | 2,205 | |||
| 5 800 | 2,205 | |||
| 06.01.2026 | 10:06:55,164 | 21 020 | 2,21 | |
| 21 020 | 2,21 | |||
| 1 000 | 2,21 | |||
| 20 020 | 2,21 | |||
| 06.01.2026 | 10:06:39,695 | 4 600 | 2,205 | |
| 4 600 | 2,205 | |||
| 4 600 | 2,205 | |||
| 06.01.2026 | 10:06:38,525 | 46 | 2,21 | |
| 46 | 2,21 | |||
| 46 | 2,21 | |||
| 06.01.2026 | 10:06:21,000 | 3 000 | 2,205 | |
| 3 000 | 2,205 | |||
| 3 000 | 2,205 | |||
| 06.01.2026 | 10:06:14,923 | 4 467 | 2,205 | |
| 2 967 | 2,205 | |||
| 4 367 | 2,205 | |||
| 1 500 | 2,205 | |||
| 100 | 2,205 | |||
| 06.01.2026 | 10:06:01,347 | 1 000 | 2,205 | |
| 1 000 | 2,205 | |||
| 1 000 | 2,205 | |||
| 06.01.2026 | 10:05:55,560 | 180 | 2,205 | |
| 180 | 2,205 | |||
| 180 | 2,205 | |||
| 06.01.2026 | 10:05:44,901 | 100 | 2,205 | |
| 100 | 2,205 | |||
| 100 | 2,205 | |||
| 06.01.2026 | 10:05:38,940 | 1 000 | 2,205 | |
| 1 000 | 2,205 | |||
| 1 000 | 2,205 | |||
| 06.01.2026 | 10:05:32,054 | 1 500 | 2,205 | |
| 1 500 | 2,205 | |||
| 1 500 | 2,205 | |||
| 06.01.2026 | 10:05:22,009 | 2 000 | 2,205 | |
| 2 000 | 2,205 | |||
| 2 000 | 2,205 | |||
| 06.01.2026 | 10:05:17,244 | 1 300 | 2,205 | |
| 1 300 | 2,205 | |||
| 1 300 | 2,205 | |||
| 06.01.2026 | 10:04:57,754 | 1 300 | 2,205 | |
| 1 300 | 2,205 | |||
| 1 300 | 2,205 | |||
| 06.01.2026 | 10:04:23,592 | 200 | 2,205 | |
| 200 | 2,205 | |||
| 200 | 2,205 | |||
| 06.01.2026 | 10:04:23,293 | 200 | 2,205 | |
| 200 | 2,205 | |||
| 200 | 2,205 | |||
| 06.01.2026 | 10:04:18,694 | 1 200 | 2,205 | |
| 1 200 | 2,205 | |||
| 1 200 | 2,205 | |||
| 06.01.2026 | 10:04:06,893 | 20 | 2,205 | |
| 20 | 2,205 | |||
| 20 | 2,205 | |||
| 06.01.2026 | 10:03:43,115 | 65 | 2,205 | |
| 65 | 2,205 | |||
| 65 | 2,205 | |||
| 06.01.2026 | 10:03:29,570 | 65 | 2,20 | |
| 65 | 2,20 | |||
| 65 | 2,20 | |||
| 06.01.2026 | 10:03:13,178 | 6 000 | 2,205 | |
| 6 000 | 2,205 | |||
| 6 000 | 2,205 | |||
| 06.01.2026 | 10:03:00,667 | 4 650 | 2,205 | |
| 150 | 2,205 | |||
| 4 650 | 2,205 | |||
| 4 500 | 2,205 | |||
| 06.01.2026 | 10:02:40,263 | 2 000 | 2,205 | |
| 2 000 | 2,205 | |||
| 2 000 | 2,205 | |||
| 06.01.2026 | 10:02:32,635 | 25 | 2,205 | |
| 25 | 2,205 | |||
| 25 | 2,205 | |||
| 06.01.2026 | 10:02:24,326 | 8 500 | 2,205 | |
| 8 500 | 2,205 | |||
| 8 500 | 2,205 | |||
| 06.01.2026 | 10:02:13,570 | 10 | 2,205 | |
| 10 | 2,205 | |||
| 10 | 2,205 | |||
| 06.01.2026 | 10:02:07,918 | 1 057 | 2,20 | |
| 1 057 | 2,20 | |||
| 1 057 | 2,20 | |||
| 06.01.2026 | 10:02:07,025 | 500 | 2,205 | |
| 500 | 2,205 | |||
| 500 | 2,205 | |||
| 06.01.2026 | 10:01:59,306 | 100 | 2,205 | |
| 100 | 2,205 | |||
| 100 | 2,205 | |||
| 06.01.2026 | 10:01:47,784 | 226 | 2,205 | |
| 226 | 2,205 | |||
| 226 | 2,205 | |||
| 06.01.2026 | 10:01:42,695 | 13 000 | 2,20 | |
| 3 000 | 2,20 | |||
| 10 000 | 2,20 | |||
| 13 000 | 2,20 | |||
| 06.01.2026 | 10:01:34,970 | 1 000 | 2,205 | |
| 1 000 | 2,205 | |||
| 1 000 | 2,205 | |||
| 06.01.2026 | 10:01:16,442 | 3 | 2,20 | |
| 3 | 2,20 | |||
| 3 | 2,20 | |||
| 06.01.2026 | 10:01:08,606 | 208 | 2,205 | |
| 208 | 2,205 | |||
| 208 | 2,205 | |||
| 06.01.2026 | 10:01:06,173 | 1 | 2,205 | |
| 1 | 2,205 | |||
| 1 | 2,205 | |||
| 06.01.2026 | 10:01:04,969 | 176 | 2,205 | |
| 176 | 2,205 | |||
| 176 | 2,205 | |||
| 06.01.2026 | 10:01:02,012 | 1 400 | 2,205 | |
| 1 400 | 2,205 | |||
| 1 400 | 2,205 | |||
| 06.01.2026 | 10:00:58,412 | 1 000 | 2,20 | |
| 1 000 | 2,20 | |||
| 1 000 | 2,20 | |||
| 06.01.2026 | 10:00:55,390 | 913 | 2,20 | |
| 913 | 2,20 | |||
| 913 | 2,20 | |||
| 06.01.2026 | 10:00:51,470 | 226 | 2,205 | |
| 226 | 2,205 | |||
| 226 | 2,205 | |||
| 06.01.2026 | 10:00:47,548 | 453 | 2,205 | |
| 453 | 2,205 | |||
| 453 | 2,205 | |||
| 06.01.2026 | 10:00:43,773 | 500 | 2,20 | |
| 500 | 2,20 | |||
| 500 | 2,20 | |||
| 06.01.2026 | 10:00:37,957 | 25 000 | 2,20 | |
| 10 000 | 2,20 | |||
| 25 000 | 2,20 | |||
| 500 | 2,20 | |||
| 3 000 | 2,20 | |||
| 2 000 | 2,20 | |||
| 2 000 | 2,20 | |||
| 6 000 | 2,20 | |||
| 1 500 | 2,20 | |||
| 06.01.2026 | 10:00:37,841 | 100 | 2,205 | |
| 100 | 2,205 | |||
| 100 | 2,205 | |||
| 06.01.2026 | 10:00:21,763 | 9 000 | 2,20 | |
| 9 000 | 2,20 | |||
| 9 000 | 2,20 | |||
| 06.01.2026 | 10:00:16,950 | 14 | 2,205 | |
| 14 | 2,205 | |||
| 14 | 2,205 | |||
| 06.01.2026 | 09:59:57,389 | 2 000 | 2,205 | |
| 2 000 | 2,205 | |||
| 2 000 | 2,205 | |||
| 06.01.2026 | 09:59:49,298 | 1 | 2,205 | |
| 1 | 2,205 | |||
| 1 | 2,205 | |||
| 06.01.2026 | 09:59:48,331 | 2 612 | 2,205 | |
| 500 | 2,205 | |||
| 2 112 | 2,205 | |||
| 250 | 2,205 | |||
| 2 000 | 2,205 | |||
| 181 | 2,205 | |||
| 181 | 2,205 | |||
| 06.01.2026 | 09:58:39,020 | 10 000 | 2,205 | |
| 10 000 | 2,205 | |||
| 10 000 | 2,205 | |||
| 06.01.2026 | 09:58:35,105 | 200 | 2,205 | |
| 200 | 2,205 | |||
| 200 | 2,205 | |||
| 06.01.2026 | 09:57:56,625 | 1 300 | 2,20 | |
| 1 300 | 2,20 | |||
| 1 300 | 2,20 | |||
| 06.01.2026 | 09:57:55,972 | 1 500 | 2,205 | |
| 1 500 | 2,205 | |||
| 1 500 | 2,205 | |||
| 06.01.2026 | 09:57:46,223 | 3 000 | 2,20 | |
| 3 000 | 2,20 | |||
| 3 000 | 2,20 | |||
| 06.01.2026 | 09:57:42,769 | 12 000 | 2,205 | |
| 7 000 | 2,205 | |||
| 5 000 | 2,205 | |||
| 12 000 | 2,205 | |||
| 06.01.2026 | 09:57:31,503 | 10 000 | 2,205 | |
| 10 000 | 2,205 | |||
| 10 000 | 2,205 | |||
| 06.01.2026 | 09:57:25,046 | 1 600 | 2,205 | |
| 1 600 | 2,205 | |||
| 1 600 | 2,205 | |||
| 06.01.2026 | 09:57:23,655 | 4 535 | 2,205 | |
| 4 535 | 2,205 | |||
| 4 535 | 2,205 | |||
| 06.01.2026 | 09:57:20,317 | 370 | 2,20 | |
| 370 | 2,20 | |||
| 370 | 2,20 | |||
| 06.01.2026 | 09:57:09,704 | 3 | 2,205 | |
| 3 | 2,205 | |||
| 3 | 2,205 | |||
| 06.01.2026 | 09:57:09,097 | 2 000 | 2,205 | |
| 2 000 | 2,205 | |||
| 2 000 | 2,205 | |||
| 06.01.2026 | 09:57:07,634 | 4 100 | 2,20 | |
| 4 100 | 2,20 | |||
| 4 100 | 2,20 | |||
| 06.01.2026 | 09:56:54,401 | 100 | 2,205 | |
| 100 | 2,205 | |||
| 100 | 2,205 | |||
| 06.01.2026 | 09:56:40,989 | 39 | 2,205 | |
| 39 | 2,205 | |||
| 39 | 2,205 | |||
| 06.01.2026 | 09:56:40,862 | 2 | 2,205 | |
| 2 | 2,205 | |||
| 2 | 2,205 | |||
| 06.01.2026 | 09:56:23,095 | 17 004 | 2,205 | |
| 17 004 | 2,205 | |||
| 15 504 | 2,205 | |||
| 1 500 | 2,205 | |||
| 06.01.2026 | 09:56:21,098 | 300 | 2,205 | |
| 300 | 2,205 | |||
| 300 | 2,205 | |||
| 06.01.2026 | 09:56:18,497 | 1 000 | 2,205 | |
| 1 000 | 2,205 | |||
| 1 000 | 2,205 | |||
| 06.01.2026 | 09:56:16,858 | 1 000 | 2,205 | |
| 1 000 | 2,205 | |||
| 1 000 | 2,205 | |||
| 06.01.2026 | 09:56:12,461 | 400 | 2,205 | |
| 400 | 2,205 | |||
| 400 | 2,205 | |||
| 06.01.2026 | 09:56:02,676 | 454 | 2,205 | |
| 454 | 2,205 | |||
| 454 | 2,205 | |||
| 06.01.2026 | 09:55:58,879 | 100 | 2,205 | |
| 100 | 2,205 | |||
| 100 | 2,205 | |||
| 06.01.2026 | 09:55:53,651 | 6 000 | 2,20 | |
| 6 000 | 2,20 | |||
| 6 000 | 2,20 | |||
| 06.01.2026 | 09:55:50,379 | 2 500 | 2,20 | |
| 300 | 2,20 | |||
| 970 | 2,20 | |||
| 45 | 2,20 | |||
| 1 185 | 2,20 | |||
| 2 500 | 2,20 | |||
| 06.01.2026 | 09:55:35,449 | 453 | 2,205 | |
| 453 | 2,205 | |||
| 453 | 2,205 | |||
| 06.01.2026 | 09:55:33,096 | 150 | 2,205 | |
| 150 | 2,205 | |||
| 150 | 2,205 | |||
| 06.01.2026 | 09:55:12,780 | 450 | 2,205 | |
| 450 | 2,205 | |||
| 450 | 2,205 | |||
| 06.01.2026 | 09:55:11,489 | 3 889 | 2,205 | |
| 250 | 2,205 | |||
| 1 500 | 2,205 | |||
| 30 | 2,205 | |||
| 400 | 2,205 | |||
| 600 | 2,205 | |||
| 3 889 | 2,205 | |||
| 1 000 | 2,205 | |||
| 109 | 2,205 | |||
| 06.01.2026 | 09:54:15,484 | 3 500 | 2,205 | |
| 3 500 | 2,205 | |||
| 3 500 | 2,205 | |||
| 06.01.2026 | 09:54:08,660 | 3 000 | 2,205 | |
| 3 000 | 2,205 | |||
| 3 000 | 2,205 | |||
| 06.01.2026 | 09:53:51,938 | 208 | 2,21 | |
| 208 | 2,21 | |||
| 208 | 2,21 | |||
| 06.01.2026 | 09:53:51,454 | 981 | 2,205 | |
| 981 | 2,205 | |||
| 981 | 2,205 | |||
| 06.01.2026 | 09:53:36,068 | 1 000 | 2,21 | |
| 1 000 | 2,21 | |||
| 1 000 | 2,21 | |||
| 06.01.2026 | 09:53:26,590 | 900 | 2,21 | |
| 900 | 2,21 | |||
| 900 | 2,21 | |||
| 06.01.2026 | 09:53:17,911 | 500 | 2,21 | |
| 500 | 2,21 | |||
| 500 | 2,21 | |||
| 06.01.2026 | 09:53:17,231 | 6 | 2,21 | |
| 6 | 2,21 | |||
| 6 | 2,21 | |||
| 06.01.2026 | 09:53:16,126 | 100 | 2,21 | |
| 100 | 2,21 | |||
| 100 | 2,21 | |||
| 06.01.2026 | 09:53:00,258 | 200 | 2,21 | |
| 200 | 2,21 | |||
| 200 | 2,21 | |||
| 06.01.2026 | 09:52:49,773 | 1 500 | 2,21 | |
| 1 500 | 2,21 | |||
| 1 500 | 2,21 | |||
| 06.01.2026 | 09:52:43,194 | 600 | 2,21 | |
| 600 | 2,21 | |||
| 600 | 2,21 | |||
| 06.01.2026 | 09:52:25,945 | 1 000 | 2,21 | |
| 1 000 | 2,21 | |||
| 1 000 | 2,21 | |||
| 06.01.2026 | 09:52:25,351 | 800 | 2,21 | |
| 800 | 2,21 | |||
| 800 | 2,21 | |||
| 06.01.2026 | 09:52:20,842 | 1 000 | 2,205 | |
| 1 000 | 2,205 | |||
| 1 000 | 2,205 | |||
| 06.01.2026 | 09:52:16,566 | 46 | 2,21 | |
| 46 | 2,21 | |||
| 46 | 2,21 | |||
| 06.01.2026 | 09:52:15,103 | 1 000 | 2,205 | |
| 1 000 | 2,205 | |||
| 1 000 | 2,205 | |||
| 06.01.2026 | 09:52:02,734 | 5 000 | 2,205 | |
| 5 000 | 2,205 | |||
| 5 000 | 2,205 | |||
| 06.01.2026 | 09:52:00,583 | 4 239 | 2,205 | |
| 300 | 2,205 | |||
| 907 | 2,205 | |||
| 1 000 | 2,205 | |||
| 182 | 2,205 | |||
| 1 500 | 2,205 | |||
| 100 | 2,205 | |||
| 4 239 | 2,205 | |||
| 250 | 2,205 | |||
| 06.01.2026 | 09:51:12,768 | 10 000 | 2,205 | |
| 10 000 | 2,205 | |||
| 10 000 | 2,205 | |||
| 06.01.2026 | 09:51:02,582 | 250 | 2,205 | |
| 250 | 2,205 | |||
| 250 | 2,205 | |||
| 06.01.2026 | 09:50:55,330 | 10 000 | 2,205 | |
| 10 000 | 2,205 | |||
| 10 000 | 2,205 | |||
| 06.01.2026 | 09:50:51,896 | 500 | 2,195 | |
| 500 | 2,195 | |||
| 300 | 2,195 | |||
| 200 | 2,195 | |||
| 06.01.2026 | 09:50:39,826 | 1 000 | 2,205 | |
| 1 000 | 2,205 | |||
| 1 000 | 2,205 | |||
| 06.01.2026 | 09:50:36,470 | 2 500 | 2,205 | |
| 2 500 | 2,205 | |||
| 2 500 | 2,205 | |||
| 06.01.2026 | 09:50:34,153 | 2 680 | 2,205 | |
| 750 | 2,205 | |||
| 1 930 | 2,205 | |||
| 50 | 2,205 | |||
| 40 | 2,205 | |||
| 2 500 | 2,205 | |||
| 90 | 2,205 | |||
| 06.01.2026 | 09:49:27,556 | 1 000 | 2,205 | |
| 1 000 | 2,205 | |||
| 1 000 | 2,205 | |||
| 06.01.2026 | 09:49:04,190 | 2 500 | 2,205 | |
| 2 500 | 2,205 | |||
| 2 500 | 2,205 | |||
| 06.01.2026 | 09:48:55,327 | 700 | 2,205 | |
| 700 | 2,205 | |||
| 700 | 2,205 | |||
| 06.01.2026 | 09:48:46,817 | 2 267 | 2,205 | |
| 2 267 | 2,205 | |||
| 2 267 | 2,205 | |||
| 06.01.2026 | 09:48:37,665 | 250 | 2,205 | |
| 250 | 2,205 | |||
| 250 | 2,205 | |||
| 06.01.2026 | 09:48:29,527 | 245 | 2,20 | |
| 245 | 2,20 | |||
| 245 | 2,20 | |||
| 06.01.2026 | 09:47:54,304 | 2 000 | 2,195 | |
| 2 000 | 2,195 | |||
| 2 000 | 2,195 | |||
| 06.01.2026 | 09:47:45,899 | 100 | 2,205 | |
| 100 | 2,205 | |||
| 100 | 2,205 | |||
| 06.01.2026 | 09:47:45,351 | 226 | 2,205 | |
| 226 | 2,205 | |||
| 226 | 2,205 | |||
| 06.01.2026 | 09:47:43,760 | 4 109 | 2,205 | |
| 4 109 | 2,205 | |||
| 4 109 | 2,205 | |||
| 06.01.2026 | 09:47:39,422 | 227 | 2,205 | |
| 227 | 2,205 | |||
| 227 | 2,205 | |||
| 06.01.2026 | 09:47:22,935 | 300 | 2,195 | |
| 300 | 2,195 | |||
| 300 | 2,195 | |||
| 06.01.2026 | 09:47:00,206 | 100 | 2,205 | |
| 100 | 2,205 | |||
| 100 | 2,205 | |||
| 06.01.2026 | 09:46:54,913 | 5 000 | 2,195 | |
| 2 500 | 2,195 | |||
| 2 350 | 2,195 | |||
| 150 | 2,195 | |||
| 5 000 | 2,195 | |||
| 06.01.2026 | 09:46:44,140 | 41 696 | 2,20 | |
| 41 696 | 2,20 | |||
| 22 946 | 2,20 | |||
| 1 000 | 2,20 | |||
| 2 500 | 2,20 | |||
| 5 000 | 2,20 | |||
| 250 | 2,20 | |||
| 10 000 | 2,20 | |||
| 06.01.2026 | 09:46:37,913 | 6 000 | 2,20 | |
| 6 000 | 2,20 | |||
| 6 000 | 2,20 | |||
| 06.01.2026 | 09:46:28,080 | 136 | 2,20 | |
| 136 | 2,20 | |||
| 136 | 2,20 | |||
| 06.01.2026 | 09:46:21,551 | 455 | 2,20 | |
| 455 | 2,20 | |||
| 455 | 2,20 | |||
| 06.01.2026 | 09:46:19,906 | 227 | 2,20 | |
| 227 | 2,20 | |||
| 227 | 2,20 | |||
| 06.01.2026 | 09:46:18,432 | 900 | 2,20 | |
| 900 | 2,20 | |||
| 900 | 2,20 | |||
| 06.01.2026 | 09:46:15,927 | 4 200 | 2,195 | |
| 4 200 | 2,195 | |||
| 4 200 | 2,195 | |||
| 06.01.2026 | 09:46:06,280 | 10 000 | 2,195 | |
| 10 000 | 2,195 | |||
| 10 000 | 2,195 | |||
| 06.01.2026 | 09:46:02,636 | 150 | 2,195 | |
| 150 | 2,195 | |||
| 150 | 2,195 | |||
| 06.01.2026 | 09:45:47,939 | 100 | 2,20 | |
| 100 | 2,20 | |||
| 100 | 2,20 | |||
| 06.01.2026 | 09:45:45,783 | 2 000 | 2,20 | |
| 2 000 | 2,20 | |||
| 2 000 | 2,20 | |||
| 06.01.2026 | 09:45:34,389 | 300 | 2,20 | |
| 300 | 2,20 | |||
| 300 | 2,20 | |||
| 06.01.2026 | 09:45:33,059 | 100 | 2,20 | |
| 100 | 2,20 | |||
| 100 | 2,20 | |||
| 06.01.2026 | 09:45:30,193 | 454 | 2,20 | |
| 454 | 2,20 | |||
| 454 | 2,20 | |||
| 06.01.2026 | 09:45:27,606 | 500 | 2,195 | |
| 500 | 2,195 | |||
| 500 | 2,195 | |||
| 06.01.2026 | 09:45:11,167 | 125 | 2,20 | |
| 125 | 2,20 | |||
| 125 | 2,20 | |||
| 06.01.2026 | 09:45:08,600 | 150 | 2,195 | |
| 150 | 2,195 | |||
| 150 | 2,195 | |||
| 06.01.2026 | 09:44:50,687 | 60 | 2,20 | |
| 60 | 2,20 | |||
| 60 | 2,20 | |||
| 06.01.2026 | 09:44:43,722 | 75 | 2,20 | |
| 75 | 2,20 | |||
| 75 | 2,20 | |||
| 06.01.2026 | 09:44:42,059 | 250 | 2,195 | |
| 250 | 2,195 | |||
| 250 | 2,195 | |||
| 06.01.2026 | 09:44:35,784 | 1 900 | 2,195 | |
| 1 900 | 2,195 | |||
| 1 900 | 2,195 | |||
| 06.01.2026 | 09:44:32,597 | 4 618 | 2,195 | |
| 4 618 | 2,195 | |||
| 4 618 | 2,195 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 742,50
Ask: 1 747,50
Umsatz: 176 982 TEUR -
Nvidia Corp.
Bid: 160,36 / Ask: 160,44
Umsatz: 53 464 TEUR -
Novo-Nordisk AS
Bid: 48,215 / Ask: 48,255
Umsatz: 49 260 TEUR -
adidas AG
Bid: 163,00 / Ask: 163,70
Umsatz: 41 323 TEUR -
DroneShield Limited
Bid: 2,31 / Ask: 2,34
Umsatz: 31 709 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.01.2026 @ 22:00:00
Letzte Aktualisierung:
06.01.2026 @ 22:00:00