Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2150
8712
122,9896
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 09:21:07,259 | 1 | 123,5799 | |
| 1 | 123,5799 | |||
| 1 | 123,5799 | |||
| 15.05.2026 | 09:21:06,584 | 1 | 123,5799 | |
| 1 | 123,5799 | |||
| 1 | 123,5799 | |||
| 15.05.2026 | 09:21:05,901 | 1 | 123,5799 | |
| 1 | 123,5799 | |||
| 1 | 123,5799 | |||
| 15.05.2026 | 09:21:05,829 | 2 | 123,5799 | |
| 2 | 123,5799 | |||
| 2 | 123,5799 | |||
| 15.05.2026 | 09:21:05,692 | 1 | 123,5799 | |
| 1 | 123,5799 | |||
| 1 | 123,5799 | |||
| 15.05.2026 | 09:21:05,512 | 1 | 123,5799 | |
| 1 | 123,5799 | |||
| 1 | 123,5799 | |||
| 15.05.2026 | 09:21:05,343 | 1 | 123,5799 | |
| 1 | 123,5799 | |||
| 1 | 123,5799 | |||
| 15.05.2026 | 09:21:05,065 | 1 | 123,5799 | |
| 1 | 123,5799 | |||
| 1 | 123,5799 | |||
| 15.05.2026 | 09:21:03,857 | 1 | 123,5799 | |
| 1 | 123,5799 | |||
| 1 | 123,5799 | |||
| 15.05.2026 | 09:21:03,656 | 1 | 123,5799 | |
| 1 | 123,5799 | |||
| 1 | 123,5799 | |||
| 15.05.2026 | 09:21:02,695 | 1 | 123,5799 | |
| 1 | 123,5799 | |||
| 1 | 123,5799 | |||
| 15.05.2026 | 09:21:02,369 | 1 | 123,5799 | |
| 1 | 123,5799 | |||
| 1 | 123,5799 | |||
| 15.05.2026 | 09:21:00,661 | 1 | 123,5799 | |
| 1 | 123,5799 | |||
| 1 | 123,5799 | |||
| 15.05.2026 | 09:20:55,189 | 1 | 123,5799 | |
| 1 | 123,5799 | |||
| 1 | 123,5799 | |||
| 15.05.2026 | 09:20:54,567 | 1 | 123,5799 | |
| 1 | 123,5799 | |||
| 1 | 123,5799 | |||
| 15.05.2026 | 09:20:54,324 | 1 | 123,5799 | |
| 1 | 123,5799 | |||
| 1 | 123,5799 | |||
| 15.05.2026 | 09:20:54,009 | 1 | 123,5799 | |
| 1 | 123,5799 | |||
| 1 | 123,5799 | |||
| 15.05.2026 | 09:20:53,074 | 1 | 123,5799 | |
| 1 | 123,5799 | |||
| 1 | 123,5799 | |||
| 15.05.2026 | 09:20:52,845 | 1 | 123,5799 | |
| 1 | 123,5799 | |||
| 1 | 123,5799 | |||
| 15.05.2026 | 09:20:52,775 | 1 | 123,5799 | |
| 1 | 123,5799 | |||
| 1 | 123,5799 | |||
| 15.05.2026 | 09:20:52,419 | 1 | 123,5799 | |
| 1 | 123,5799 | |||
| 1 | 123,5799 | |||
| 15.05.2026 | 09:20:49,574 | 1 | 123,5899 | |
| 1 | 123,5899 | |||
| 1 | 123,5899 | |||
| 15.05.2026 | 09:20:48,309 | 2 | 123,5899 | |
| 2 | 123,5899 | |||
| 2 | 123,5899 | |||
| 15.05.2026 | 09:20:47,958 | 2 | 123,5899 | |
| 2 | 123,5899 | |||
| 2 | 123,5899 | |||
| 15.05.2026 | 09:20:47,651 | 1 | 123,5899 | |
| 1 | 123,5899 | |||
| 1 | 123,5899 | |||
| 15.05.2026 | 09:20:46,894 | 1 | 123,5899 | |
| 1 | 123,5899 | |||
| 1 | 123,5899 | |||
| 15.05.2026 | 09:20:46,699 | 1 | 123,5899 | |
| 1 | 123,5899 | |||
| 1 | 123,5899 | |||
| 15.05.2026 | 09:20:46,137 | 1 | 123,5899 | |
| 1 | 123,5899 | |||
| 1 | 123,5899 | |||
| 15.05.2026 | 09:20:45,786 | 44 | 123,5601 | |
| 44 | 123,5601 | |||
| 44 | 123,5601 | |||
| 15.05.2026 | 09:20:45,566 | 1 | 123,5899 | |
| 1 | 123,5899 | |||
| 1 | 123,5899 | |||
| 15.05.2026 | 09:20:45,276 | 1 | 123,5899 | |
| 1 | 123,5899 | |||
| 1 | 123,5899 | |||
| 15.05.2026 | 09:20:45,069 | 1 | 123,5899 | |
| 1 | 123,5899 | |||
| 1 | 123,5899 | |||
| 15.05.2026 | 09:20:44,978 | 5 | 123,5899 | |
| 5 | 123,5899 | |||
| 5 | 123,5899 | |||
| 15.05.2026 | 09:20:44,903 | 1 | 123,5899 | |
| 1 | 123,5899 | |||
| 1 | 123,5899 | |||
| 15.05.2026 | 09:20:44,700 | 1 | 123,5899 | |
| 1 | 123,5899 | |||
| 1 | 123,5899 | |||
| 15.05.2026 | 09:20:44,537 | 1 | 123,5899 | |
| 1 | 123,5899 | |||
| 1 | 123,5899 | |||
| 15.05.2026 | 09:20:44,167 | 1 | 123,5899 | |
| 1 | 123,5899 | |||
| 1 | 123,5899 | |||
| 15.05.2026 | 09:20:44,059 | 1 | 123,5899 | |
| 1 | 123,5899 | |||
| 1 | 123,5899 | |||
| 15.05.2026 | 09:20:43,463 | 1 | 123,5899 | |
| 1 | 123,5899 | |||
| 1 | 123,5899 | |||
| 15.05.2026 | 09:20:41,699 | 1 | 123,5899 | |
| 1 | 123,5899 | |||
| 1 | 123,5899 | |||
| 15.05.2026 | 09:20:41,453 | 2 | 123,5899 | |
| 2 | 123,5899 | |||
| 2 | 123,5899 | |||
| 15.05.2026 | 09:20:40,487 | 1 | 123,5899 | |
| 1 | 123,5899 | |||
| 1 | 123,5899 | |||
| 15.05.2026 | 09:20:40,157 | 1 | 123,5899 | |
| 1 | 123,5899 | |||
| 1 | 123,5899 | |||
| 15.05.2026 | 09:20:38,427 | 1 | 123,5899 | |
| 1 | 123,5899 | |||
| 1 | 123,5899 | |||
| 15.05.2026 | 09:20:38,128 | 1 | 123,5899 | |
| 1 | 123,5899 | |||
| 1 | 123,5899 | |||
| 15.05.2026 | 09:20:36,045 | 1 | 123,5849 | |
| 1 | 123,5849 | |||
| 1 | 123,5849 | |||
| 15.05.2026 | 09:20:35,982 | 10 | 123,5849 | |
| 10 | 123,5849 | |||
| 10 | 123,5849 | |||
| 15.05.2026 | 09:20:35,296 | 1 | 123,5899 | |
| 1 | 123,5899 | |||
| 1 | 123,5899 | |||
| 15.05.2026 | 09:20:35,073 | 1 | 123,5899 | |
| 1 | 123,5899 | |||
| 1 | 123,5899 | |||
| 15.05.2026 | 09:20:34,377 | 1 | 123,5899 | |
| 1 | 123,5899 | |||
| 1 | 123,5899 | |||
| 15.05.2026 | 09:20:31,463 | 1 | 123,5899 | |
| 1 | 123,5899 | |||
| 1 | 123,5899 | |||
| 15.05.2026 | 09:20:24,584 | 2 | 123,5451 | |
| 2 | 123,5451 | |||
| 2 | 123,5451 | |||
| 15.05.2026 | 09:20:24,479 | 1 | 123,5451 | |
| 1 | 123,5451 | |||
| 1 | 123,5451 | |||
| 15.05.2026 | 09:20:23,673 | 1 | 123,5799 | |
| 1 | 123,5799 | |||
| 1 | 123,5799 | |||
| 15.05.2026 | 09:20:23,451 | 2 | 123,5799 | |
| 1 | 123,5799 | |||
| 1 | 123,5799 | |||
| 2 | 123,5799 | |||
| 15.05.2026 | 09:20:23,228 | 1 | 123,5799 | |
| 1 | 123,5799 | |||
| 1 | 123,5799 | |||
| 15.05.2026 | 09:20:21,936 | 1 | 123,5699 | |
| 1 | 123,5699 | |||
| 1 | 123,5699 | |||
| 15.05.2026 | 09:20:21,786 | 1 | 123,5699 | |
| 1 | 123,5699 | |||
| 1 | 123,5699 | |||
| 15.05.2026 | 09:20:21,129 | 1 | 123,5699 | |
| 1 | 123,5699 | |||
| 1 | 123,5699 | |||
| 15.05.2026 | 09:20:20,736 | 1 | 123,5699 | |
| 1 | 123,5699 | |||
| 1 | 123,5699 | |||
| 15.05.2026 | 09:20:20,638 | 1 | 123,5699 | |
| 1 | 123,5699 | |||
| 1 | 123,5699 | |||
| 15.05.2026 | 09:20:20,236 | 2 | 123,5699 | |
| 2 | 123,5699 | |||
| 2 | 123,5699 | |||
| 15.05.2026 | 09:20:19,425 | 1 | 123,5699 | |
| 1 | 123,5699 | |||
| 1 | 123,5699 | |||
| 15.05.2026 | 09:20:19,122 | 1 | 123,5699 | |
| 1 | 123,5699 | |||
| 1 | 123,5699 | |||
| 15.05.2026 | 09:20:18,918 | 1 | 123,5699 | |
| 1 | 123,5699 | |||
| 1 | 123,5699 | |||
| 15.05.2026 | 09:20:17,812 | 1 | 123,5699 | |
| 1 | 123,5699 | |||
| 1 | 123,5699 | |||
| 15.05.2026 | 09:20:15,832 | 1 | 123,5699 | |
| 1 | 123,5699 | |||
| 1 | 123,5699 | |||
| 15.05.2026 | 09:20:15,402 | 1 | 123,5699 | |
| 1 | 123,5699 | |||
| 1 | 123,5699 | |||
| 15.05.2026 | 09:20:14,233 | 1 | 123,5699 | |
| 1 | 123,5699 | |||
| 1 | 123,5699 | |||
| 15.05.2026 | 09:20:12,756 | 1 | 123,5699 | |
| 1 | 123,5699 | |||
| 1 | 123,5699 | |||
| 15.05.2026 | 09:20:12,136 | 1 | 123,5699 | |
| 1 | 123,5699 | |||
| 1 | 123,5699 | |||
| 15.05.2026 | 09:20:12,062 | 1 | 123,5699 | |
| 1 | 123,5699 | |||
| 1 | 123,5699 | |||
| 15.05.2026 | 09:20:12,012 | 1 | 123,5699 | |
| 1 | 123,5699 | |||
| 1 | 123,5699 | |||
| 15.05.2026 | 09:20:10,046 | 1 | 123,5699 | |
| 1 | 123,5699 | |||
| 1 | 123,5699 | |||
| 15.05.2026 | 09:20:09,649 | 1 | 123,5699 | |
| 1 | 123,5699 | |||
| 1 | 123,5699 | |||
| 15.05.2026 | 09:20:09,517 | 1 | 123,5699 | |
| 1 | 123,5699 | |||
| 1 | 123,5699 | |||
| 15.05.2026 | 09:20:09,384 | 1 | 123,5699 | |
| 1 | 123,5699 | |||
| 1 | 123,5699 | |||
| 15.05.2026 | 09:20:07,254 | 1 | 123,5699 | |
| 1 | 123,5699 | |||
| 1 | 123,5699 | |||
| 15.05.2026 | 09:20:05,679 | 1 | 123,5699 | |
| 1 | 123,5699 | |||
| 1 | 123,5699 | |||
| 15.05.2026 | 09:20:05,419 | 1 | 123,5699 | |
| 1 | 123,5699 | |||
| 1 | 123,5699 | |||
| 15.05.2026 | 09:20:03,932 | 1 | 123,5699 | |
| 1 | 123,5699 | |||
| 1 | 123,5699 | |||
| 15.05.2026 | 09:20:03,838 | 1 | 123,5699 | |
| 1 | 123,5699 | |||
| 1 | 123,5699 | |||
| 15.05.2026 | 09:20:02,754 | 1 | 123,5699 | |
| 1 | 123,5699 | |||
| 1 | 123,5699 | |||
| 15.05.2026 | 09:20:01,359 | 1 | 123,5649 | |
| 1 | 123,5649 | |||
| 1 | 123,5649 | |||
| 15.05.2026 | 09:19:57,578 | 29 | 123,5599 | |
| 29 | 123,5599 | |||
| 29 | 123,5599 | |||
| 15.05.2026 | 09:19:50,976 | 1 | 123,5599 | |
| 1 | 123,5599 | |||
| 1 | 123,5599 | |||
| 15.05.2026 | 09:19:48,748 | 1 | 123,5599 | |
| 1 | 123,5599 | |||
| 1 | 123,5599 | |||
| 15.05.2026 | 09:19:48,497 | 1 | 123,5599 | |
| 1 | 123,5599 | |||
| 1 | 123,5599 | |||
| 15.05.2026 | 09:19:47,941 | 1 | 123,5599 | |
| 1 | 123,5599 | |||
| 1 | 123,5599 | |||
| 15.05.2026 | 09:19:46,530 | 1 | 123,5599 | |
| 1 | 123,5599 | |||
| 1 | 123,5599 | |||
| 15.05.2026 | 09:19:46,178 | 3 | 123,5599 | |
| 3 | 123,5599 | |||
| 3 | 123,5599 | |||
| 15.05.2026 | 09:19:46,046 | 1 | 123,5599 | |
| 1 | 123,5599 | |||
| 1 | 123,5599 | |||
| 15.05.2026 | 09:19:45,935 | 64 | 123,5251 | |
| 64 | 123,5251 | |||
| 64 | 123,5251 | |||
| 15.05.2026 | 09:19:45,763 | 1 | 123,5599 | |
| 1 | 123,5599 | |||
| 1 | 123,5599 | |||
| 15.05.2026 | 09:19:45,064 | 1 | 123,5599 | |
| 1 | 123,5599 | |||
| 1 | 123,5599 | |||
| 15.05.2026 | 09:19:44,321 | 2 | 123,5599 | |
| 2 | 123,5599 | |||
| 2 | 123,5599 | |||
| 15.05.2026 | 09:19:43,971 | 1 | 123,5599 | |
| 1 | 123,5599 | |||
| 1 | 123,5599 | |||
| 15.05.2026 | 09:19:42,790 | 1 | 123,5599 | |
| 1 | 123,5599 | |||
| 1 | 123,5599 | |||
| 15.05.2026 | 09:19:42,691 | 1 | 123,5599 | |
| 1 | 123,5599 | |||
| 1 | 123,5599 | |||
| 15.05.2026 | 09:19:42,161 | 3 | 123,5599 | |
| 3 | 123,5599 | |||
| 3 | 123,5599 | |||
| 15.05.2026 | 09:19:41,982 | 1 | 123,5599 | |
| 1 | 123,5599 | |||
| 1 | 123,5599 | |||
| 15.05.2026 | 09:19:41,505 | 1 | 123,5599 | |
| 1 | 123,5599 | |||
| 1 | 123,5599 | |||
| 15.05.2026 | 09:19:41,287 | 1 | 123,5599 | |
| 1 | 123,5599 | |||
| 1 | 123,5599 | |||
| 15.05.2026 | 09:19:40,837 | 1 | 123,5599 | |
| 1 | 123,5599 | |||
| 1 | 123,5599 | |||
| 15.05.2026 | 09:19:39,702 | 1 | 123,5599 | |
| 1 | 123,5599 | |||
| 1 | 123,5599 | |||
| 15.05.2026 | 09:19:39,605 | 1 | 123,5599 | |
| 1 | 123,5599 | |||
| 1 | 123,5599 | |||
| 15.05.2026 | 09:19:39,400 | 1 | 123,5599 | |
| 1 | 123,5599 | |||
| 1 | 123,5599 | |||
| 15.05.2026 | 09:19:39,101 | 1 | 123,5599 | |
| 1 | 123,5599 | |||
| 1 | 123,5599 | |||
| 15.05.2026 | 09:19:38,909 | 1 | 123,5599 | |
| 1 | 123,5599 | |||
| 1 | 123,5599 | |||
| 15.05.2026 | 09:19:38,854 | 1 | 123,5599 | |
| 1 | 123,5599 | |||
| 1 | 123,5599 | |||
| 15.05.2026 | 09:19:38,438 | 1 | 123,5599 | |
| 1 | 123,5599 | |||
| 1 | 123,5599 | |||
| 15.05.2026 | 09:19:37,883 | 1 | 123,5599 | |
| 1 | 123,5599 | |||
| 1 | 123,5599 | |||
| 15.05.2026 | 09:19:37,245 | 1 | 123,5599 | |
| 1 | 123,5599 | |||
| 1 | 123,5599 | |||
| 15.05.2026 | 09:19:37,123 | 1 | 123,5599 | |
| 1 | 123,5599 | |||
| 1 | 123,5599 | |||
| 15.05.2026 | 09:19:36,602 | 1 | 123,5599 | |
| 1 | 123,5599 | |||
| 1 | 123,5599 | |||
| 15.05.2026 | 09:19:36,226 | 1 | 123,5599 | |
| 1 | 123,5599 | |||
| 1 | 123,5599 | |||
| 15.05.2026 | 09:19:35,634 | 1 | 123,5599 | |
| 1 | 123,5599 | |||
| 1 | 123,5599 | |||
| 15.05.2026 | 09:19:34,617 | 1 | 123,5599 | |
| 1 | 123,5599 | |||
| 1 | 123,5599 | |||
| 15.05.2026 | 09:19:34,349 | 1 | 123,5599 | |
| 1 | 123,5599 | |||
| 1 | 123,5599 | |||
| 15.05.2026 | 09:19:32,715 | 1 | 123,5599 | |
| 1 | 123,5599 | |||
| 1 | 123,5599 | |||
| 15.05.2026 | 09:19:32,625 | 49 | 123,5301 | |
| 49 | 123,5301 | |||
| 49 | 123,5301 | |||
| 15.05.2026 | 09:19:32,179 | 1 | 123,5599 | |
| 1 | 123,5599 | |||
| 1 | 123,5599 | |||
| 15.05.2026 | 09:19:31,091 | 1 | 123,5599 | |
| 1 | 123,5599 | |||
| 1 | 123,5599 | |||
| 15.05.2026 | 09:19:29,613 | 8 | 123,5301 | |
| 8 | 123,5301 | |||
| 8 | 123,5301 | |||
| 15.05.2026 | 09:19:29,523 | 1 | 123,5599 | |
| 1 | 123,5599 | |||
| 1 | 123,5599 | |||
| 15.05.2026 | 09:19:24,589 | 1 | 123,5599 | |
| 1 | 123,5599 | |||
| 1 | 123,5599 | |||
| 15.05.2026 | 09:19:22,126 | 1 | 123,5599 | |
| 1 | 123,5599 | |||
| 1 | 123,5599 | |||
| 15.05.2026 | 09:19:17,850 | 2 | 123,5649 | |
| 1 | 123,5649 | |||
| 2 | 123,5649 | |||
| 1 | 123,5649 | |||
| 15.05.2026 | 09:19:17,804 | 1 | 123,5649 | |
| 1 | 123,5649 | |||
| 1 | 123,5649 | |||
| 15.05.2026 | 09:19:17,505 | 1 | 123,5649 | |
| 1 | 123,5649 | |||
| 1 | 123,5649 | |||
| 15.05.2026 | 09:19:16,896 | 1 | 123,5649 | |
| 1 | 123,5649 | |||
| 1 | 123,5649 | |||
| 15.05.2026 | 09:19:16,587 | 1 | 123,5649 | |
| 1 | 123,5649 | |||
| 1 | 123,5649 | |||
| 15.05.2026 | 09:19:16,495 | 2 | 123,5649 | |
| 1 | 123,5649 | |||
| 1 | 123,5649 | |||
| 2 | 123,5649 | |||
| 15.05.2026 | 09:19:16,379 | 1 | 123,5649 | |
| 1 | 123,5649 | |||
| 1 | 123,5649 | |||
| 15.05.2026 | 09:19:15,778 | 1 | 123,5649 | |
| 1 | 123,5649 | |||
| 1 | 123,5649 | |||
| 15.05.2026 | 09:19:15,341 | 1 | 123,5649 | |
| 1 | 123,5649 | |||
| 1 | 123,5649 | |||
| 15.05.2026 | 09:19:14,507 | 2 | 123,5649 | |
| 2 | 123,5649 | |||
| 2 | 123,5649 | |||
| 15.05.2026 | 09:19:13,827 | 1 | 123,5649 | |
| 1 | 123,5649 | |||
| 1 | 123,5649 | |||
| 15.05.2026 | 09:19:13,569 | 1 | 123,5599 | |
| 1 | 123,5599 | |||
| 1 | 123,5599 | |||
| 15.05.2026 | 09:19:12,878 | 1 | 123,5599 | |
| 1 | 123,5599 | |||
| 1 | 123,5599 | |||
| 15.05.2026 | 09:19:12,378 | 1 | 123,5599 | |
| 1 | 123,5599 | |||
| 1 | 123,5599 | |||
| 15.05.2026 | 09:19:12,221 | 1 | 123,5599 | |
| 1 | 123,5599 | |||
| 1 | 123,5599 | |||
| 15.05.2026 | 09:19:11,790 | 1 | 123,5599 | |
| 1 | 123,5599 | |||
| 1 | 123,5599 | |||
| 15.05.2026 | 09:19:11,264 | 1 | 123,5799 | |
| 1 | 123,5799 | |||
| 1 | 123,5799 | |||
| 15.05.2026 | 09:19:10,959 | 1 | 123,5799 | |
| 1 | 123,5799 | |||
| 1 | 123,5799 | |||
| 15.05.2026 | 09:19:10,760 | 1 | 123,5799 | |
| 1 | 123,5799 | |||
| 1 | 123,5799 | |||
| 15.05.2026 | 09:19:10,677 | 1 | 123,5799 | |
| 1 | 123,5799 | |||
| 1 | 123,5799 | |||
| 15.05.2026 | 09:19:09,796 | 1 | 123,5799 | |
| 1 | 123,5799 | |||
| 1 | 123,5799 | |||
| 15.05.2026 | 09:19:09,660 | 1 | 123,5799 | |
| 1 | 123,5799 | |||
| 1 | 123,5799 | |||
| 15.05.2026 | 09:19:09,577 | 1 | 123,5799 | |
| 1 | 123,5799 | |||
| 1 | 123,5799 | |||
| 15.05.2026 | 09:19:09,360 | 1 | 123,5799 | |
| 1 | 123,5799 | |||
| 1 | 123,5799 | |||
| 15.05.2026 | 09:19:09,282 | 3 | 123,5799 | |
| 3 | 123,5799 | |||
| 3 | 123,5799 | |||
| 15.05.2026 | 09:19:08,208 | 1 | 123,5699 | |
| 1 | 123,5699 | |||
| 1 | 123,5699 | |||
| 15.05.2026 | 09:19:07,492 | 1 | 123,5699 | |
| 1 | 123,5699 | |||
| 1 | 123,5699 | |||
| 15.05.2026 | 09:19:06,862 | 1 | 123,5649 | |
| 1 | 123,5649 | |||
| 1 | 123,5649 | |||
| 15.05.2026 | 09:19:06,666 | 1 | 123,5649 | |
| 1 | 123,5649 | |||
| 1 | 123,5649 | |||
| 15.05.2026 | 09:19:06,015 | 1 | 123,5649 | |
| 1 | 123,5649 | |||
| 1 | 123,5649 | |||
| 15.05.2026 | 09:19:05,567 | 1 | 123,5649 | |
| 1 | 123,5649 | |||
| 1 | 123,5649 | |||
| 15.05.2026 | 09:19:04,619 | 1 | 123,5649 | |
| 1 | 123,5649 | |||
| 1 | 123,5649 | |||
| 15.05.2026 | 09:19:04,218 | 1 | 123,5649 | |
| 1 | 123,5649 | |||
| 1 | 123,5649 | |||
| 15.05.2026 | 09:19:03,912 | 1 | 123,5649 | |
| 1 | 123,5649 | |||
| 1 | 123,5649 | |||
| 15.05.2026 | 09:19:03,402 | 1 | 123,5649 | |
| 1 | 123,5649 | |||
| 1 | 123,5649 | |||
| 15.05.2026 | 09:19:01,352 | 9 | 123,5749 | |
| 9 | 123,5749 | |||
| 9 | 123,5749 | |||
| 15.05.2026 | 09:18:54,687 | 2 | 123,5699 | |
| 2 | 123,5699 | |||
| 2 | 123,5699 | |||
| 15.05.2026 | 09:18:50,401 | 1 | 123,5699 | |
| 1 | 123,5699 | |||
| 1 | 123,5699 | |||
| 15.05.2026 | 09:18:50,253 | 1 | 123,5699 | |
| 1 | 123,5699 | |||
| 1 | 123,5699 | |||
| 15.05.2026 | 09:18:49,868 | 2 | 123,5699 | |
| 1 | 123,5699 | |||
| 2 | 123,5699 | |||
| 1 | 123,5699 | |||
| 15.05.2026 | 09:18:49,793 | 1 | 123,5699 | |
| 1 | 123,5699 | |||
| 1 | 123,5699 | |||
| 15.05.2026 | 09:18:49,508 | 1 | 123,5699 | |
| 1 | 123,5699 | |||
| 1 | 123,5699 | |||
| 15.05.2026 | 09:18:49,464 | 1 | 123,5699 | |
| 1 | 123,5699 | |||
| 1 | 123,5699 | |||
| 15.05.2026 | 09:18:48,920 | 1 | 123,5699 | |
| 1 | 123,5699 | |||
| 1 | 123,5699 | |||
| 15.05.2026 | 09:18:48,821 | 1 | 123,5699 | |
| 1 | 123,5699 | |||
| 1 | 123,5699 | |||
| 15.05.2026 | 09:18:47,833 | 1 | 123,5699 | |
| 1 | 123,5699 | |||
| 1 | 123,5699 | |||
| 15.05.2026 | 09:18:47,489 | 1 | 123,5699 | |
| 1 | 123,5699 | |||
| 1 | 123,5699 | |||
| 15.05.2026 | 09:18:46,027 | 57 | 123,5351 | |
| 57 | 123,5351 | |||
| 57 | 123,5351 | |||
| 15.05.2026 | 09:18:44,760 | 1 | 123,5699 | |
| 1 | 123,5699 | |||
| 1 | 123,5699 | |||
| 15.05.2026 | 09:18:44,101 | 1 | 123,5699 | |
| 1 | 123,5699 | |||
| 1 | 123,5699 | |||
| 15.05.2026 | 09:18:43,395 | 1 | 123,5699 | |
| 1 | 123,5699 | |||
| 1 | 123,5699 | |||
| 15.05.2026 | 09:18:43,246 | 1 | 123,5699 | |
| 1 | 123,5699 | |||
| 1 | 123,5699 | |||
| 15.05.2026 | 09:18:43,143 | 1 | 123,5699 | |
| 1 | 123,5699 | |||
| 1 | 123,5699 | |||
| 15.05.2026 | 09:18:42,587 | 1 | 123,5699 | |
| 1 | 123,5699 | |||
| 1 | 123,5699 | |||
| 15.05.2026 | 09:18:41,937 | 1 | 123,5699 | |
| 1 | 123,5699 | |||
| 1 | 123,5699 | |||
| 15.05.2026 | 09:18:41,807 | 2 | 123,5699 | |
| 1 | 123,5699 | |||
| 2 | 123,5699 | |||
| 1 | 123,5699 | |||
| 15.05.2026 | 09:18:41,547 | 1 | 123,5699 | |
| 1 | 123,5699 | |||
| 1 | 123,5699 | |||
| 15.05.2026 | 09:18:41,423 | 1 | 123,5699 | |
| 1 | 123,5699 | |||
| 1 | 123,5699 | |||
| 15.05.2026 | 09:18:41,369 | 1 | 123,5699 | |
| 1 | 123,5699 | |||
| 1 | 123,5699 | |||
| 15.05.2026 | 09:18:39,447 | 1 | 123,5699 | |
| 1 | 123,5699 | |||
| 1 | 123,5699 | |||
| 15.05.2026 | 09:18:38,888 | 5 | 123,5699 | |
| 5 | 123,5699 | |||
| 5 | 123,5699 | |||
| 15.05.2026 | 09:18:38,197 | 1 | 123,5699 | |
| 1 | 123,5699 | |||
| 1 | 123,5699 | |||
| 15.05.2026 | 09:18:37,972 | 1 | 123,5699 | |
| 1 | 123,5699 | |||
| 1 | 123,5699 | |||
| 15.05.2026 | 09:18:37,828 | 1 | 123,5699 | |
| 1 | 123,5699 | |||
| 1 | 123,5699 | |||
| 15.05.2026 | 09:18:37,522 | 62 | 123,5301 | |
| 62 | 123,5301 | |||
| 62 | 123,5301 | |||
| 15.05.2026 | 09:18:36,857 | 2 | 123,5699 | |
| 2 | 123,5699 | |||
| 2 | 123,5699 | |||
| 15.05.2026 | 09:18:36,431 | 1 | 123,5699 | |
| 1 | 123,5699 | |||
| 1 | 123,5699 | |||
| 15.05.2026 | 09:18:35,692 | 1 | 123,5699 | |
| 1 | 123,5699 | |||
| 1 | 123,5699 | |||
| 15.05.2026 | 09:18:34,938 | 1 | 123,5699 | |
| 1 | 123,5699 | |||
| 1 | 123,5699 | |||
| 15.05.2026 | 09:18:34,787 | 1 | 123,5699 | |
| 1 | 123,5699 | |||
| 1 | 123,5699 | |||
| 15.05.2026 | 09:18:34,142 | 1 | 123,5699 | |
| 1 | 123,5699 | |||
| 1 | 123,5699 | |||
| 15.05.2026 | 09:18:32,175 | 1 | 123,5699 | |
| 1 | 123,5699 | |||
| 1 | 123,5699 | |||
| 15.05.2026 | 09:18:32,083 | 1 | 123,5699 | |
| 1 | 123,5699 | |||
| 1 | 123,5699 | |||
| 15.05.2026 | 09:18:22,483 | 1 | 123,5699 | |
| 1 | 123,5699 | |||
| 1 | 123,5699 | |||
| 15.05.2026 | 09:18:18,135 | 1 | 123,5699 | |
| 1 | 123,5699 | |||
| 1 | 123,5699 | |||
| 15.05.2026 | 09:18:18,030 | 1 | 123,5699 | |
| 1 | 123,5699 | |||
| 1 | 123,5699 | |||
| 15.05.2026 | 09:18:17,264 | 1 | 123,5699 | |
| 1 | 123,5699 | |||
| 1 | 123,5699 | |||
| 15.05.2026 | 09:18:16,557 | 1 | 123,5699 | |
| 1 | 123,5699 | |||
| 1 | 123,5699 | |||
| 15.05.2026 | 09:18:16,207 | 1 | 123,5699 | |
| 1 | 123,5699 | |||
| 1 | 123,5699 | |||
| 15.05.2026 | 09:18:15,452 | 1 | 123,5799 | |
| 1 | 123,5799 | |||
| 1 | 123,5799 | |||
| 15.05.2026 | 09:18:15,277 | 1 | 123,5799 | |
| 1 | 123,5799 | |||
| 1 | 123,5799 | |||
| 15.05.2026 | 09:18:12,914 | 1 | 123,5799 | |
| 1 | 123,5799 | |||
| 1 | 123,5799 | |||
| 15.05.2026 | 09:18:12,822 | 1 | 123,5799 | |
| 1 | 123,5799 | |||
| 1 | 123,5799 | |||
| 15.05.2026 | 09:18:12,164 | 1 | 123,5799 | |
| 1 | 123,5799 | |||
| 1 | 123,5799 | |||
| 15.05.2026 | 09:18:11,705 | 1 | 123,5799 | |
| 1 | 123,5799 | |||
| 1 | 123,5799 | |||
| 15.05.2026 | 09:18:11,603 | 1 | 123,5799 | |
| 1 | 123,5799 | |||
| 1 | 123,5799 | |||
| 15.05.2026 | 09:18:11,491 | 3 | 123,5799 | |
| 1 | 123,5799 | |||
| 3 | 123,5799 | |||
| 2 | 123,5799 | |||
| 15.05.2026 | 09:18:11,320 | 1 | 123,5799 | |
| 1 | 123,5799 | |||
| 1 | 123,5799 | |||
| 15.05.2026 | 09:18:11,099 | 1 | 123,5799 | |
| 1 | 123,5799 | |||
| 1 | 123,5799 | |||
| 15.05.2026 | 09:18:09,838 | 1 | 123,5799 | |
| 1 | 123,5799 | |||
| 1 | 123,5799 | |||
| 15.05.2026 | 09:18:09,427 | 1 | 123,5799 | |
| 1 | 123,5799 | |||
| 1 | 123,5799 | |||
| 15.05.2026 | 09:18:08,724 | 1 | 123,5799 | |
| 1 | 123,5799 | |||
| 1 | 123,5799 | |||
| 15.05.2026 | 09:18:08,667 | 1 | 123,5799 | |
| 1 | 123,5799 | |||
| 1 | 123,5799 | |||
| 15.05.2026 | 09:18:08,413 | 1 | 123,5799 | |
| 1 | 123,5799 | |||
| 1 | 123,5799 | |||
| 15.05.2026 | 09:18:08,003 | 4 | 123,5799 | |
| 4 | 123,5799 | |||
| 4 | 123,5799 | |||
| 15.05.2026 | 09:18:07,390 | 5 | 123,5799 | |
| 5 | 123,5799 | |||
| 5 | 123,5799 | |||
| 15.05.2026 | 09:18:07,291 | 1 | 123,5799 | |
| 1 | 123,5799 | |||
| 1 | 123,5799 | |||
| 15.05.2026 | 09:18:06,661 | 1 | 123,5749 | |
| 1 | 123,5749 | |||
| 1 | 123,5749 | |||
| 15.05.2026 | 09:18:06,572 | 1 | 123,5749 | |
| 1 | 123,5749 | |||
| 1 | 123,5749 | |||
| 15.05.2026 | 09:18:06,192 | 1 | 123,5749 | |
| 1 | 123,5749 | |||
| 1 | 123,5749 | |||
| 15.05.2026 | 09:18:05,360 | 1 | 123,5749 | |
| 1 | 123,5749 | |||
| 1 | 123,5749 | |||
| 15.05.2026 | 09:18:05,275 | 1 | 123,5749 | |
| 1 | 123,5749 | |||
| 1 | 123,5749 | |||
| 15.05.2026 | 09:18:05,233 | 1 | 123,5749 | |
| 1 | 123,5749 | |||
| 1 | 123,5749 | |||
| 15.05.2026 | 09:18:05,163 | 1 | 123,5749 | |
| 1 | 123,5749 | |||
| 1 | 123,5749 | |||
| 15.05.2026 | 09:18:04,106 | 1 | 123,5749 | |
| 1 | 123,5749 | |||
| 1 | 123,5749 | |||
| 15.05.2026 | 09:18:03,277 | 1 | 123,5749 | |
| 1 | 123,5749 | |||
| 1 | 123,5749 | |||
| 15.05.2026 | 09:18:02,660 | 1 | 123,5749 | |
| 1 | 123,5749 | |||
| 1 | 123,5749 | |||
| 15.05.2026 | 09:18:02,044 | 1 | 123,5749 | |
| 1 | 123,5749 | |||
| 1 | 123,5749 | |||
| 15.05.2026 | 09:17:55,195 | 2 | 123,5799 | |
| 2 | 123,5799 | |||
| 2 | 123,5799 | |||
| 15.05.2026 | 09:17:50,026 | 1 | 123,5799 | |
| 1 | 123,5799 | |||
| 1 | 123,5799 | |||
| 15.05.2026 | 09:17:49,722 | 1 | 123,5799 | |
| 1 | 123,5799 | |||
| 1 | 123,5799 | |||
| 15.05.2026 | 09:17:49,516 | 7 | 123,5551 | |
| 6 | 123,5551 | |||
| 7 | 123,5551 | |||
| 1 | 123,5551 | |||
| 15.05.2026 | 09:17:49,422 | 1 | 123,5799 | |
| 1 | 123,5799 | |||
| 1 | 123,5799 | |||
| 15.05.2026 | 09:17:49,217 | 1 | 123,5849 | |
| 1 | 123,5849 | |||
| 1 | 123,5849 | |||
| 15.05.2026 | 09:17:47,855 | 1 | 123,5799 | |
| 1 | 123,5799 | |||
| 1 | 123,5799 | |||
| 15.05.2026 | 09:17:47,350 | 2 | 123,5849 | |
| 2 | 123,5849 | |||
| 2 | 123,5849 | |||
| 15.05.2026 | 09:17:47,044 | 1 | 123,5849 | |
| 1 | 123,5849 | |||
| 1 | 123,5849 | |||
| 15.05.2026 | 09:17:46,592 | 1 | 123,5849 | |
| 1 | 123,5849 | |||
| 1 | 123,5849 | |||
| 15.05.2026 | 09:17:46,286 | 1 | 123,5849 | |
| 1 | 123,5849 | |||
| 1 | 123,5849 | |||
| 15.05.2026 | 09:17:45,988 | 40 | 123,5601 | |
| 40 | 123,5601 | |||
| 40 | 123,5601 | |||
| 15.05.2026 | 09:17:45,829 | 1 | 123,5849 | |
| 1 | 123,5849 | |||
| 1 | 123,5849 | |||
| 15.05.2026 | 09:17:45,712 | 1 | 123,5849 | |
| 1 | 123,5849 | |||
| 1 | 123,5849 | |||
| 15.05.2026 | 09:17:45,569 | 1 | 123,5849 | |
| 1 | 123,5849 | |||
| 1 | 123,5849 | |||
| 15.05.2026 | 09:17:45,018 | 1 | 123,5849 | |
| 1 | 123,5849 | |||
| 1 | 123,5849 | |||
| 15.05.2026 | 09:17:43,911 | 1 | 123,5899 | |
| 1 | 123,5899 | |||
| 1 | 123,5899 | |||
| 15.05.2026 | 09:17:43,065 | 1 | 123,5899 | |
| 1 | 123,5899 | |||
| 1 | 123,5899 | |||
| 15.05.2026 | 09:17:42,601 | 1 | 123,5899 | |
| 1 | 123,5899 | |||
| 1 | 123,5899 | |||
| 15.05.2026 | 09:17:42,284 | 1 | 123,5899 | |
| 1 | 123,5899 | |||
| 1 | 123,5899 | |||
| 15.05.2026 | 09:17:41,559 | 3 | 123,5899 | |
| 3 | 123,5899 | |||
| 3 | 123,5899 | |||
| 15.05.2026 | 09:17:40,450 | 1 | 123,5899 | |
| 1 | 123,5899 | |||
| 1 | 123,5899 | |||
| 15.05.2026 | 09:17:38,817 | 1 | 123,5899 | |
| 1 | 123,5899 | |||
| 1 | 123,5899 | |||
| 15.05.2026 | 09:17:38,595 | 1 | 123,5899 | |
| 1 | 123,5899 | |||
| 1 | 123,5899 | |||
| 15.05.2026 | 09:17:38,528 | 1 | 123,5899 | |
| 1 | 123,5899 | |||
| 1 | 123,5899 | |||
| 15.05.2026 | 09:17:38,431 | 1 | 123,5899 | |
| 1 | 123,5899 | |||
| 1 | 123,5899 | |||
| 15.05.2026 | 09:17:38,194 | 1 | 123,5899 | |
| 1 | 123,5899 | |||
| 1 | 123,5899 | |||
| 15.05.2026 | 09:17:37,945 | 1 | 123,5899 | |
| 1 | 123,5899 | |||
| 1 | 123,5899 | |||
| 15.05.2026 | 09:17:37,352 | 1 | 123,5899 | |
| 1 | 123,5899 | |||
| 1 | 123,5899 | |||
| 15.05.2026 | 09:17:37,196 | 1 | 123,5899 | |
| 1 | 123,5899 | |||
| 1 | 123,5899 | |||
| 15.05.2026 | 09:17:36,996 | 1 | 123,5899 | |
| 1 | 123,5899 | |||
| 1 | 123,5899 | |||
| 15.05.2026 | 09:17:36,904 | 1 | 123,5899 | |
| 1 | 123,5899 | |||
| 1 | 123,5899 | |||
| 15.05.2026 | 09:17:36,429 | 11 | 123,5601 | |
| 11 | 123,5601 | |||
| 11 | 123,5601 | |||
| 15.05.2026 | 09:17:36,367 | 1 | 123,5899 | |
| 1 | 123,5899 | |||
| 1 | 123,5899 | |||
| 15.05.2026 | 09:17:36,303 | 1 | 123,5899 | |
| 1 | 123,5899 | |||
| 1 | 123,5899 | |||
| 15.05.2026 | 09:17:36,150 | 1 | 123,5899 | |
| 1 | 123,5899 | |||
| 1 | 123,5899 | |||
| 15.05.2026 | 09:17:35,910 | 1 | 123,5899 | |
| 1 | 123,5899 | |||
| 1 | 123,5899 | |||
| 15.05.2026 | 09:17:35,839 | 1 | 123,5899 | |
| 1 | 123,5899 | |||
| 1 | 123,5899 | |||
| 15.05.2026 | 09:17:35,721 | 1 | 123,5899 | |
| 1 | 123,5899 | |||
| 1 | 123,5899 | |||
| 15.05.2026 | 09:17:35,546 | 1 | 123,5899 | |
| 1 | 123,5899 | |||
| 1 | 123,5899 | |||
| 15.05.2026 | 09:17:35,023 | 2 | 123,5899 | |
| 1 | 123,5899 | |||
| 2 | 123,5899 | |||
| 1 | 123,5899 | |||
| 15.05.2026 | 09:17:34,926 | 1 | 123,5899 | |
| 1 | 123,5899 | |||
| 1 | 123,5899 | |||
| 15.05.2026 | 09:17:34,788 | 1 | 123,5899 | |
| 1 | 123,5899 | |||
| 1 | 123,5899 | |||
| 15.05.2026 | 09:17:34,612 | 1 | 123,5899 | |
| 1 | 123,5899 | |||
| 1 | 123,5899 | |||
| 15.05.2026 | 09:17:32,039 | 1 | 123,5899 | |
| 1 | 123,5899 | |||
| 1 | 123,5899 | |||
| 15.05.2026 | 09:17:31,916 | 1 | 123,5899 | |
| 1 | 123,5899 | |||
| 1 | 123,5899 | |||
| 15.05.2026 | 09:17:23,043 | 9 | 123,5601 | |
| 9 | 123,5601 | |||
| 9 | 123,5601 | |||
| 15.05.2026 | 09:17:18,491 | 1 | 123,5899 | |
| 1 | 123,5899 | |||
| 1 | 123,5899 | |||
| 15.05.2026 | 09:17:18,373 | 1 | 123,5899 | |
| 1 | 123,5899 | |||
| 1 | 123,5899 | |||
| 15.05.2026 | 09:17:18,283 | 1 | 123,5899 | |
| 1 | 123,5899 | |||
| 1 | 123,5899 | |||
| 15.05.2026 | 09:17:17,876 | 1 | 123,5899 | |
| 1 | 123,5899 | |||
| 1 | 123,5899 | |||
| 15.05.2026 | 09:17:17,577 | 1 | 123,5899 | |
| 1 | 123,5899 | |||
| 1 | 123,5899 | |||
| 15.05.2026 | 09:17:17,480 | 1 | 123,5899 | |
| 1 | 123,5899 | |||
| 1 | 123,5899 | |||
| 15.05.2026 | 09:17:17,222 | 1 | 123,5899 | |
| 1 | 123,5899 | |||
| 1 | 123,5899 | |||
| 15.05.2026 | 09:17:16,917 | 1 | 123,5899 | |
| 1 | 123,5899 | |||
| 1 | 123,5899 | |||
| 15.05.2026 | 09:17:16,606 | 1 | 123,5899 | |
| 1 | 123,5899 | |||
| 1 | 123,5899 | |||
| 15.05.2026 | 09:17:16,515 | 1 | 123,5899 | |
| 1 | 123,5899 | |||
| 1 | 123,5899 | |||
| 15.05.2026 | 09:17:16,069 | 1 | 123,5899 | |
| 1 | 123,5899 | |||
| 1 | 123,5899 | |||
| 15.05.2026 | 09:17:15,956 | 57 | 123,5601 | |
| 57 | 123,5601 | |||
| 57 | 123,5601 | |||
| 15.05.2026 | 09:17:15,792 | 1 | 123,5899 | |
| 1 | 123,5899 | |||
| 1 | 123,5899 | |||
| 15.05.2026 | 09:17:15,440 | 1 | 123,5899 | |
| 1 | 123,5899 | |||
| 1 | 123,5899 | |||
| 15.05.2026 | 09:17:14,792 | 1 | 123,5899 | |
| 1 | 123,5899 | |||
| 1 | 123,5899 | |||
| 15.05.2026 | 09:17:14,120 | 1 | 123,5899 | |
| 1 | 123,5899 | |||
| 1 | 123,5899 | |||
| 15.05.2026 | 09:17:13,885 | 5 | 123,5949 | |
| 5 | 123,5949 | |||
| 5 | 123,5949 | |||
| 15.05.2026 | 09:17:13,541 | 1 | 123,5999 | |
| 1 | 123,5999 | |||
| 1 | 123,5999 | |||
| 15.05.2026 | 09:17:13,285 | 1 | 123,5999 | |
| 1 | 123,5999 | |||
| 1 | 123,5999 | |||
| 15.05.2026 | 09:17:12,569 | 1 | 123,5949 | |
| 1 | 123,5949 | |||
| 1 | 123,5949 | |||
| 15.05.2026 | 09:17:11,603 | 1 | 123,5999 | |
| 1 | 123,5999 | |||
| 1 | 123,5999 | |||
| 15.05.2026 | 09:17:11,494 | 1 | 123,5949 | |
| 1 | 123,5949 | |||
| 1 | 123,5949 | |||
| 15.05.2026 | 09:17:10,489 | 1 | 123,5949 | |
| 1 | 123,5949 | |||
| 1 | 123,5949 | |||
| 15.05.2026 | 09:17:10,432 | 1 | 123,5949 | |
| 1 | 123,5949 | |||
| 1 | 123,5949 | |||
| 15.05.2026 | 09:17:10,348 | 1 | 123,5949 | |
| 1 | 123,5949 | |||
| 1 | 123,5949 | |||
| 15.05.2026 | 09:17:10,136 | 1 | 123,5949 | |
| 1 | 123,5949 | |||
| 1 | 123,5949 | |||
| 15.05.2026 | 09:17:10,024 | 1 | 123,5949 | |
| 1 | 123,5949 | |||
| 1 | 123,5949 | |||
| 15.05.2026 | 09:17:09,825 | 1 | 123,5949 | |
| 1 | 123,5949 | |||
| 1 | 123,5949 | |||
| 15.05.2026 | 09:17:09,687 | 1 | 123,5949 | |
| 1 | 123,5949 | |||
| 1 | 123,5949 | |||
| 15.05.2026 | 09:17:09,249 | 1 | 123,5949 | |
| 1 | 123,5949 | |||
| 1 | 123,5949 | |||
| 15.05.2026 | 09:17:09,164 | 2 | 123,5949 | |
| 2 | 123,5949 | |||
| 1 | 123,5949 | |||
| 1 | 123,5949 | |||
| 15.05.2026 | 09:17:09,117 | 1 | 123,5999 | |
| 1 | 123,5999 | |||
| 1 | 123,5999 | |||
| 15.05.2026 | 09:17:09,002 | 1 | 123,5999 | |
| 1 | 123,5999 | |||
| 1 | 123,5999 | |||
| 15.05.2026 | 09:17:08,704 | 1 | 123,5999 | |
| 1 | 123,5999 | |||
| 1 | 123,5999 | |||
| 15.05.2026 | 09:17:08,611 | 1 | 123,6049 | |
| 1 | 123,6049 | |||
| 1 | 123,6049 | |||
| 15.05.2026 | 09:17:08,557 | 1 | 123,6049 | |
| 1 | 123,6049 | |||
| 1 | 123,6049 | |||
| 15.05.2026 | 09:17:07,962 | 1 | 123,6099 | |
| 1 | 123,6099 | |||
| 1 | 123,6099 | |||
| 15.05.2026 | 09:17:07,891 | 1 | 123,6099 | |
| 1 | 123,6099 | |||
| 1 | 123,6099 | |||
| 15.05.2026 | 09:17:07,805 | 1 | 123,6099 | |
| 1 | 123,6099 | |||
| 1 | 123,6099 | |||
| 15.05.2026 | 09:17:07,711 | 1 | 123,6099 | |
| 1 | 123,6099 | |||
| 1 | 123,6099 | |||
| 15.05.2026 | 09:17:06,963 | 1 | 123,6099 | |
| 1 | 123,6099 | |||
| 1 | 123,6099 | |||
| 15.05.2026 | 09:17:06,840 | 1 | 123,6099 | |
| 1 | 123,6099 | |||
| 1 | 123,6099 | |||
| 15.05.2026 | 09:17:06,623 | 1 | 123,6099 | |
| 1 | 123,6099 | |||
| 1 | 123,6099 | |||
| 15.05.2026 | 09:17:06,465 | 1 | 123,6099 | |
| 1 | 123,6099 | |||
| 1 | 123,6099 | |||
| 15.05.2026 | 09:17:06,224 | 1 | 123,6099 | |
| 1 | 123,6099 | |||
| 1 | 123,6099 | |||
| 15.05.2026 | 09:17:06,046 | 1 | 123,6099 | |
| 1 | 123,6099 | |||
| 1 | 123,6099 | |||
| 15.05.2026 | 09:17:05,969 | 1 | 123,6099 | |
| 1 | 123,6099 | |||
| 1 | 123,6099 | |||
| 15.05.2026 | 09:17:05,807 | 1 | 123,6099 | |
| 1 | 123,6099 | |||
| 1 | 123,6099 | |||
| 15.05.2026 | 09:17:05,729 | 1 | 123,6099 | |
| 1 | 123,6099 | |||
| 1 | 123,6099 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00