Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
2492
2139
123,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.11.2026 | 20:11:38,236 | 115 | 123,52 | |
| 115 | 123,52 | |||
| 115 | 123,52 | |||
| 02.11.2026 | 20:10:31,361 | 1 | 123,48 | |
| 1 | 123,48 | |||
| 1 | 123,48 | |||
| 02.11.2026 | 20:10:12,123 | 1 | 123,56 | |
| 1 | 123,56 | |||
| 1 | 123,56 | |||
| 02.11.2026 | 20:10:06,245 | 15 | 123,52 | |
| 15 | 123,52 | |||
| 15 | 123,52 | |||
| 02.11.2026 | 20:09:37,099 | 1 | 123,56 | |
| 1 | 123,56 | |||
| 1 | 123,56 | |||
| 02.11.2026 | 20:09:18,425 | 1 | 123,58 | |
| 1 | 123,58 | |||
| 1 | 123,58 | |||
| 02.11.2026 | 20:09:03,456 | 5 | 123,50 | |
| 5 | 123,50 | |||
| 5 | 123,50 | |||
| 02.11.2026 | 20:07:05,608 | 30 | 123,44 | |
| 30 | 123,44 | |||
| 30 | 123,44 | |||
| 02.11.2026 | 20:07:01,619 | 75 | 123,36 | |
| 75 | 123,36 | |||
| 75 | 123,36 | |||
| 02.11.2026 | 20:06:58,389 | 170 | 123,26 | |
| 170 | 123,26 | |||
| 170 | 123,26 | |||
| 02.11.2026 | 20:06:37,014 | 25 | 123,20 | |
| 25 | 123,20 | |||
| 25 | 123,20 | |||
| 02.11.2026 | 20:06:33,293 | 20 | 123,20 | |
| 20 | 123,20 | |||
| 20 | 123,20 | |||
| 02.11.2026 | 20:06:19,230 | 1 | 123,34 | |
| 1 | 123,34 | |||
| 1 | 123,34 | |||
| 02.11.2026 | 20:06:00,614 | 1 | 123,36 | |
| 1 | 123,36 | |||
| 1 | 123,36 | |||
| 02.11.2026 | 20:05:33,480 | 1 | 123,52 | |
| 1 | 123,52 | |||
| 1 | 123,52 | |||
| 02.11.2026 | 20:05:31,879 | 1 | 123,52 | |
| 1 | 123,52 | |||
| 1 | 123,52 | |||
| 02.11.2026 | 20:05:20,727 | 30 | 123,52 | |
| 30 | 123,52 | |||
| 30 | 123,52 | |||
| 02.11.2026 | 20:03:05,483 | 10 | 123,48 | |
| 10 | 123,48 | |||
| 10 | 123,48 | |||
| 02.11.2026 | 20:02:37,140 | 1 | 123,40 | |
| 1 | 123,40 | |||
| 1 | 123,40 | |||
| 02.11.2026 | 20:02:34,690 | 13 | 123,42 | |
| 13 | 123,42 | |||
| 13 | 123,42 | |||
| 02.11.2026 | 20:02:09,812 | 40 | 123,52 | |
| 40 | 123,52 | |||
| 40 | 123,52 | |||
| 02.11.2026 | 20:01:59,167 | 1 | 123,56 | |
| 1 | 123,56 | |||
| 1 | 123,56 | |||
| 02.11.2026 | 20:00:27,566 | 1 | 123,62 | |
| 1 | 123,62 | |||
| 1 | 123,62 | |||
| 02.11.2026 | 19:59:59,277 | 35 | 123,58 | |
| 35 | 123,58 | |||
| 35 | 123,58 | |||
| 02.11.2026 | 19:59:53,019 | 1 000 | 123,68 | |
| 1 000 | 123,68 | |||
| 1 000 | 123,68 | |||
| 02.11.2026 | 19:59:04,104 | 23 | 123,70 | |
| 23 | 123,70 | |||
| 23 | 123,70 | |||
| 02.11.2026 | 19:58:51,188 | 40 | 123,68 | |
| 40 | 123,68 | |||
| 40 | 123,68 | |||
| 02.11.2026 | 19:58:44,757 | 20 | 123,60 | |
| 20 | 123,60 | |||
| 20 | 123,60 | |||
| 02.11.2026 | 19:58:44,342 | 18 | 123,76 | |
| 18 | 123,76 | |||
| 18 | 123,76 | |||
| 02.11.2026 | 19:58:37,920 | 2 | 123,80 | |
| 2 | 123,80 | |||
| 2 | 123,80 | |||
| 02.11.2026 | 19:58:32,763 | 9 | 123,80 | |
| 9 | 123,80 | |||
| 9 | 123,80 | |||
| 02.11.2026 | 19:57:09,750 | 350 | 123,76 | |
| 350 | 123,76 | |||
| 350 | 123,76 | |||
| 02.11.2026 | 19:57:01,304 | 1 | 123,84 | |
| 1 | 123,84 | |||
| 1 | 123,84 | |||
| 02.11.2026 | 19:55:48,809 | 3 | 124,20 | |
| 3 | 124,20 | |||
| 3 | 124,20 | |||
| 02.11.2026 | 19:55:12,424 | 20 | 124,00 | |
| 20 | 124,00 | |||
| 20 | 124,00 | |||
| 02.11.2026 | 19:53:12,778 | 10 | 124,18 | |
| 10 | 124,18 | |||
| 10 | 124,18 | |||
| 02.11.2026 | 19:53:05,493 | 4 | 124,20 | |
| 4 | 124,20 | |||
| 4 | 124,20 | |||
| 02.11.2026 | 19:51:30,474 | 3 | 124,16 | |
| 3 | 124,16 | |||
| 3 | 124,16 | |||
| 02.11.2026 | 19:49:24,955 | 3 | 124,02 | |
| 3 | 124,02 | |||
| 3 | 124,02 | |||
| 02.11.2026 | 19:47:54,550 | 300 | 124,06 | |
| 300 | 124,06 | |||
| 300 | 124,06 | |||
| 02.11.2026 | 19:47:34,975 | 54 | 123,94 | |
| 54 | 123,94 | |||
| 54 | 123,94 | |||
| 02.11.2026 | 19:46:28,638 | 7 | 123,98 | |
| 7 | 123,98 | |||
| 7 | 123,98 | |||
| 02.11.2026 | 19:46:14,232 | 662 | 124,00 | |
| 662 | 124,00 | |||
| 662 | 124,00 | |||
| 02.11.2026 | 19:46:12,616 | 1 | 124,00 | |
| 1 | 124,00 | |||
| 1 | 124,00 | |||
| 02.11.2026 | 19:46:09,415 | 1 | 124,04 | |
| 1 | 124,04 | |||
| 1 | 124,04 | |||
| 02.11.2026 | 19:45:52,126 | 3 | 123,96 | |
| 3 | 123,96 | |||
| 3 | 123,96 | |||
| 02.11.2026 | 19:44:29,421 | 10 | 123,94 | |
| 10 | 123,94 | |||
| 10 | 123,94 | |||
| 02.11.2026 | 19:44:16,447 | 155 | 123,90 | |
| 155 | 123,90 | |||
| 155 | 123,90 | |||
| 02.11.2026 | 19:44:16,366 | 22 | 124,00 | |
| 22 | 124,00 | |||
| 12 | 124,00 | |||
| 10 | 124,00 | |||
| 02.11.2026 | 19:44:01,458 | 71 | 124,04 | |
| 71 | 124,04 | |||
| 71 | 124,04 | |||
| 02.11.2026 | 19:43:54,708 | 10 | 124,04 | |
| 10 | 124,04 | |||
| 10 | 124,04 | |||
| 02.11.2026 | 19:43:34,780 | 100 | 124,14 | |
| 100 | 124,14 | |||
| 100 | 124,14 | |||
| 02.11.2026 | 19:43:12,056 | 15 | 124,20 | |
| 15 | 124,20 | |||
| 15 | 124,20 | |||
| 02.11.2026 | 19:41:26,850 | 86 | 124,30 | |
| 86 | 124,30 | |||
| 86 | 124,30 | |||
| 02.11.2026 | 19:41:26,481 | 8 | 124,30 | |
| 8 | 124,30 | |||
| 8 | 124,30 | |||
| 02.11.2026 | 19:41:00,947 | 30 | 124,20 | |
| 30 | 124,20 | |||
| 30 | 124,20 | |||
| 02.11.2026 | 19:40:40,265 | 25 | 124,36 | |
| 25 | 124,36 | |||
| 25 | 124,36 | |||
| 02.11.2026 | 19:40:36,502 | 20 | 124,26 | |
| 20 | 124,26 | |||
| 20 | 124,26 | |||
| 02.11.2026 | 19:40:18,158 | 10 | 124,38 | |
| 10 | 124,38 | |||
| 10 | 124,38 | |||
| 02.11.2026 | 19:39:52,762 | 8 | 124,46 | |
| 8 | 124,46 | |||
| 8 | 124,46 | |||
| 02.11.2026 | 19:38:06,423 | 1 | 124,34 | |
| 1 | 124,34 | |||
| 1 | 124,34 | |||
| 02.11.2026 | 19:38:02,478 | 49 | 124,34 | |
| 49 | 124,34 | |||
| 49 | 124,34 | |||
| 02.11.2026 | 19:37:13,421 | 200 | 124,44 | |
| 200 | 124,44 | |||
| 200 | 124,44 | |||
| 02.11.2026 | 19:35:59,716 | 5 | 124,24 | |
| 5 | 124,24 | |||
| 5 | 124,24 | |||
| 02.11.2026 | 19:35:48,749 | 2 | 124,32 | |
| 2 | 124,32 | |||
| 2 | 124,32 | |||
| 02.11.2026 | 19:35:14,694 | 1 | 124,34 | |
| 1 | 124,34 | |||
| 1 | 124,34 | |||
| 02.11.2026 | 19:35:05,879 | 8 | 124,28 | |
| 8 | 124,28 | |||
| 8 | 124,28 | |||
| 02.11.2026 | 19:34:39,001 | 100 | 124,36 | |
| 100 | 124,36 | |||
| 100 | 124,36 | |||
| 02.11.2026 | 19:33:42,800 | 1 | 124,34 | |
| 1 | 124,34 | |||
| 1 | 124,34 | |||
| 02.11.2026 | 19:33:36,981 | 93 | 124,46 | |
| 93 | 124,46 | |||
| 93 | 124,46 | |||
| 02.11.2026 | 19:33:01,958 | 2 150 | 124,30 | |
| 2 150 | 124,30 | |||
| 2 150 | 124,30 | |||
| 02.11.2026 | 19:32:28,985 | 5 | 124,40 | |
| 5 | 124,40 | |||
| 5 | 124,40 | |||
| 02.11.2026 | 19:32:04,889 | 20 | 124,42 | |
| 20 | 124,42 | |||
| 20 | 124,42 | |||
| 02.11.2026 | 19:31:55,376 | 4 | 124,40 | |
| 4 | 124,40 | |||
| 4 | 124,40 | |||
| 02.11.2026 | 19:31:49,290 | 10 | 124,46 | |
| 10 | 124,46 | |||
| 10 | 124,46 | |||
| 02.11.2026 | 19:31:10,983 | 8 | 124,62 | |
| 8 | 124,62 | |||
| 8 | 124,62 | |||
| 02.11.2026 | 19:31:02,886 | 3 | 124,50 | |
| 3 | 124,50 | |||
| 3 | 124,50 | |||
| 02.11.2026 | 19:30:56,515 | 1 | 124,54 | |
| 1 | 124,54 | |||
| 1 | 124,54 | |||
| 02.11.2026 | 19:30:55,166 | 1 | 124,54 | |
| 1 | 124,54 | |||
| 1 | 124,54 | |||
| 02.11.2026 | 19:30:37,251 | 20 | 124,52 | |
| 20 | 124,52 | |||
| 20 | 124,52 | |||
| 02.11.2026 | 19:30:36,196 | 15 | 124,52 | |
| 15 | 124,52 | |||
| 15 | 124,52 | |||
| 02.11.2026 | 19:30:35,902 | 15 | 124,54 | |
| 15 | 124,54 | |||
| 15 | 124,54 | |||
| 02.11.2026 | 19:30:34,421 | 2 | 124,54 | |
| 2 | 124,54 | |||
| 2 | 124,54 | |||
| 02.11.2026 | 19:29:33,302 | 30 | 124,50 | |
| 30 | 124,50 | |||
| 30 | 124,50 | |||
| 02.11.2026 | 19:29:16,039 | 1 | 124,64 | |
| 1 | 124,64 | |||
| 1 | 124,64 | |||
| 02.11.2026 | 19:29:11,446 | 10 | 124,52 | |
| 10 | 124,52 | |||
| 10 | 124,52 | |||
| 02.11.2026 | 19:28:45,629 | 4 | 124,56 | |
| 4 | 124,56 | |||
| 4 | 124,56 | |||
| 02.11.2026 | 19:28:36,327 | 15 | 124,56 | |
| 15 | 124,56 | |||
| 15 | 124,56 | |||
| 02.11.2026 | 19:27:51,993 | 10 | 124,56 | |
| 10 | 124,56 | |||
| 10 | 124,56 | |||
| 02.11.2026 | 19:27:22,265 | 2 | 124,52 | |
| 2 | 124,52 | |||
| 2 | 124,52 | |||
| 02.11.2026 | 19:26:11,888 | 15 | 124,64 | |
| 15 | 124,64 | |||
| 15 | 124,64 | |||
| 02.11.2026 | 19:24:50,904 | 5 | 124,60 | |
| 5 | 124,60 | |||
| 5 | 124,60 | |||
| 02.11.2026 | 19:24:45,561 | 1 | 124,56 | |
| 1 | 124,56 | |||
| 1 | 124,56 | |||
| 02.11.2026 | 19:24:18,923 | 10 | 124,54 | |
| 10 | 124,54 | |||
| 10 | 124,54 | |||
| 02.11.2026 | 19:23:59,024 | 1 | 124,46 | |
| 1 | 124,46 | |||
| 1 | 124,46 | |||
| 02.11.2026 | 19:22:28,578 | 361 | 124,60 | |
| 361 | 124,60 | |||
| 361 | 124,60 | |||
| 02.11.2026 | 19:21:24,555 | 1 | 124,58 | |
| 1 | 124,58 | |||
| 1 | 124,58 | |||
| 02.11.2026 | 19:21:01,014 | 2 | 124,58 | |
| 2 | 124,58 | |||
| 2 | 124,58 | |||
| 02.11.2026 | 19:20:43,350 | 2 | 124,54 | |
| 2 | 124,54 | |||
| 2 | 124,54 | |||
| 02.11.2026 | 19:20:32,247 | 2 | 124,64 | |
| 2 | 124,64 | |||
| 2 | 124,64 | |||
| 02.11.2026 | 19:19:42,879 | 10 | 124,74 | |
| 10 | 124,74 | |||
| 10 | 124,74 | |||
| 02.11.2026 | 19:19:20,285 | 145 | 124,62 | |
| 145 | 124,62 | |||
| 145 | 124,62 | |||
| 02.11.2026 | 19:18:37,226 | 10 | 124,66 | |
| 10 | 124,66 | |||
| 10 | 124,66 | |||
| 02.11.2026 | 19:17:35,338 | 13 | 124,54 | |
| 13 | 124,54 | |||
| 13 | 124,54 | |||
| 02.11.2026 | 19:17:29,973 | 7 | 124,66 | |
| 7 | 124,66 | |||
| 7 | 124,66 | |||
| 02.11.2026 | 19:17:02,383 | 15 | 124,66 | |
| 15 | 124,66 | |||
| 15 | 124,66 | |||
| 02.11.2026 | 19:17:00,374 | 100 | 124,42 | |
| 96 | 124,42 | |||
| 4 | 124,42 | |||
| 100 | 124,42 | |||
| 02.11.2026 | 19:15:35,546 | 300 | 124,42 | |
| 300 | 124,42 | |||
| 300 | 124,42 | |||
| 02.11.2026 | 19:14:42,792 | 45 | 124,42 | |
| 45 | 124,42 | |||
| 45 | 124,42 | |||
| 02.11.2026 | 19:13:46,985 | 252 | 124,52 | |
| 252 | 124,52 | |||
| 252 | 124,52 | |||
| 02.11.2026 | 19:13:24,521 | 5 | 124,52 | |
| 5 | 124,52 | |||
| 5 | 124,52 | |||
| 02.11.2026 | 19:12:57,097 | 160 | 124,38 | |
| 160 | 124,38 | |||
| 160 | 124,38 | |||
| 02.11.2026 | 19:12:21,124 | 1 | 124,38 | |
| 1 | 124,38 | |||
| 1 | 124,38 | |||
| 02.11.2026 | 19:12:11,754 | 4 | 124,34 | |
| 4 | 124,34 | |||
| 4 | 124,34 | |||
| 02.11.2026 | 19:11:55,945 | 2 | 124,54 | |
| 2 | 124,54 | |||
| 2 | 124,54 | |||
| 02.11.2026 | 19:11:28,998 | 50 | 124,64 | |
| 50 | 124,64 | |||
| 50 | 124,64 | |||
| 02.11.2026 | 19:10:30,357 | 4 | 124,70 | |
| 4 | 124,70 | |||
| 4 | 124,70 | |||
| 02.11.2026 | 19:10:27,892 | 7 | 124,56 | |
| 7 | 124,56 | |||
| 7 | 124,56 | |||
| 02.11.2026 | 19:08:05,579 | 2 | 124,58 | |
| 2 | 124,58 | |||
| 2 | 124,58 | |||
| 02.11.2026 | 19:07:59,979 | 13 | 124,62 | |
| 13 | 124,62 | |||
| 13 | 124,62 | |||
| 02.11.2026 | 19:07:08,772 | 5 | 124,72 | |
| 5 | 124,72 | |||
| 5 | 124,72 | |||
| 02.11.2026 | 19:07:03,066 | 400 | 124,70 | |
| 400 | 124,70 | |||
| 400 | 124,70 | |||
| 02.11.2026 | 19:07:02,593 | 3 | 124,60 | |
| 3 | 124,60 | |||
| 3 | 124,60 | |||
| 02.11.2026 | 19:06:37,561 | 1 | 124,64 | |
| 1 | 124,64 | |||
| 1 | 124,64 | |||
| 02.11.2026 | 19:06:09,103 | 24 | 124,64 | |
| 24 | 124,64 | |||
| 24 | 124,64 | |||
| 02.11.2026 | 19:05:50,412 | 2 | 124,66 | |
| 2 | 124,66 | |||
| 2 | 124,66 | |||
| 02.11.2026 | 19:05:08,278 | 10 | 124,58 | |
| 10 | 124,58 | |||
| 10 | 124,58 | |||
| 02.11.2026 | 19:04:55,821 | 1 | 124,52 | |
| 1 | 124,52 | |||
| 1 | 124,52 | |||
| 02.11.2026 | 19:04:10,613 | 60 | 124,30 | |
| 60 | 124,30 | |||
| 60 | 124,30 | |||
| 02.11.2026 | 19:04:01,277 | 1 | 124,30 | |
| 1 | 124,30 | |||
| 1 | 124,30 | |||
| 02.11.2026 | 19:02:36,675 | 50 | 124,46 | |
| 50 | 124,46 | |||
| 50 | 124,46 | |||
| 02.11.2026 | 19:02:31,911 | 80 | 124,52 | |
| 80 | 124,52 | |||
| 80 | 124,52 | |||
| 02.11.2026 | 19:01:26,367 | 50 | 124,34 | |
| 50 | 124,34 | |||
| 50 | 124,34 | |||
| 02.11.2026 | 19:01:09,380 | 13 | 124,46 | |
| 13 | 124,46 | |||
| 13 | 124,46 | |||
| 02.11.2026 | 19:00:42,947 | 13 | 124,38 | |
| 13 | 124,38 | |||
| 13 | 124,38 | |||
| 02.11.2026 | 19:00:34,160 | 1 | 124,26 | |
| 1 | 124,26 | |||
| 1 | 124,26 | |||
| 02.11.2026 | 18:59:48,949 | 5 | 124,48 | |
| 5 | 124,48 | |||
| 5 | 124,48 | |||
| 02.11.2026 | 18:59:47,088 | 4 | 124,48 | |
| 4 | 124,48 | |||
| 4 | 124,48 | |||
| 02.11.2026 | 18:59:43,117 | 1 | 124,48 | |
| 1 | 124,48 | |||
| 1 | 124,48 | |||
| 02.11.2026 | 18:59:30,001 | 400 | 124,48 | |
| 400 | 124,48 | |||
| 400 | 124,48 | |||
| 02.11.2026 | 18:59:25,844 | 80 | 124,52 | |
| 80 | 124,52 | |||
| 80 | 124,52 | |||
| 02.11.2026 | 18:58:20,943 | 30 | 124,46 | |
| 30 | 124,46 | |||
| 30 | 124,46 | |||
| 02.11.2026 | 18:58:04,813 | 20 | 124,30 | |
| 20 | 124,30 | |||
| 20 | 124,30 | |||
| 02.11.2026 | 18:58:01,704 | 40 | 124,40 | |
| 40 | 124,40 | |||
| 40 | 124,40 | |||
| 02.11.2026 | 18:57:25,083 | 5 | 124,52 | |
| 5 | 124,52 | |||
| 5 | 124,52 | |||
| 02.11.2026 | 18:57:10,981 | 1 | 124,38 | |
| 1 | 124,38 | |||
| 1 | 124,38 | |||
| 02.11.2026 | 18:56:58,771 | 10 | 124,40 | |
| 10 | 124,40 | |||
| 10 | 124,40 | |||
| 02.11.2026 | 18:56:30,191 | 250 | 124,38 | |
| 250 | 124,38 | |||
| 250 | 124,38 | |||
| 02.11.2026 | 18:56:20,137 | 80 | 124,30 | |
| 80 | 124,30 | |||
| 80 | 124,30 | |||
| 02.11.2026 | 18:55:33,530 | 40 | 124,36 | |
| 40 | 124,36 | |||
| 40 | 124,36 | |||
| 02.11.2026 | 18:54:59,558 | 97 | 124,16 | |
| 97 | 124,16 | |||
| 97 | 124,16 | |||
| 02.11.2026 | 18:54:51,874 | 14 | 124,06 | |
| 14 | 124,06 | |||
| 14 | 124,06 | |||
| 02.11.2026 | 18:54:32,142 | 1 | 124,16 | |
| 1 | 124,16 | |||
| 1 | 124,16 | |||
| 02.11.2026 | 18:53:02,802 | 3 | 124,04 | |
| 3 | 124,04 | |||
| 3 | 124,04 | |||
| 02.11.2026 | 18:52:59,147 | 1 | 124,10 | |
| 1 | 124,10 | |||
| 1 | 124,10 | |||
| 02.11.2026 | 18:51:55,413 | 1 | 124,30 | |
| 1 | 124,30 | |||
| 1 | 124,30 | |||
| 02.11.2026 | 18:51:31,502 | 30 | 124,38 | |
| 30 | 124,38 | |||
| 30 | 124,38 | |||
| 02.11.2026 | 18:51:25,330 | 3 | 124,50 | |
| 3 | 124,50 | |||
| 3 | 124,50 | |||
| 02.11.2026 | 18:51:25,027 | 3 | 124,54 | |
| 3 | 124,54 | |||
| 3 | 124,54 | |||
| 02.11.2026 | 18:51:17,899 | 2 | 124,60 | |
| 2 | 124,60 | |||
| 2 | 124,60 | |||
| 02.11.2026 | 18:50:15,387 | 1 | 124,40 | |
| 1 | 124,40 | |||
| 1 | 124,40 | |||
| 02.11.2026 | 18:49:32,899 | 10 | 124,24 | |
| 10 | 124,24 | |||
| 10 | 124,24 | |||
| 02.11.2026 | 18:49:02,639 | 3 | 124,14 | |
| 3 | 124,14 | |||
| 3 | 124,14 | |||
| 02.11.2026 | 18:49:00,189 | 2 | 124,26 | |
| 2 | 124,26 | |||
| 2 | 124,26 | |||
| 02.11.2026 | 18:48:53,079 | 50 | 124,24 | |
| 50 | 124,24 | |||
| 50 | 124,24 | |||
| 02.11.2026 | 18:48:06,830 | 33 | 124,04 | |
| 33 | 124,04 | |||
| 33 | 124,04 | |||
| 02.11.2026 | 18:47:57,620 | 1 | 124,20 | |
| 1 | 124,20 | |||
| 1 | 124,20 | |||
| 02.11.2026 | 18:47:55,876 | 40 | 124,20 | |
| 40 | 124,20 | |||
| 40 | 124,20 | |||
| 02.11.2026 | 18:46:41,289 | 115 | 124,02 | |
| 115 | 124,02 | |||
| 115 | 124,02 | |||
| 02.11.2026 | 18:46:39,637 | 177 | 124,12 | |
| 177 | 124,12 | |||
| 177 | 124,12 | |||
| 02.11.2026 | 18:46:29,205 | 3 | 124,20 | |
| 3 | 124,20 | |||
| 3 | 124,20 | |||
| 02.11.2026 | 18:46:28,397 | 1 | 124,24 | |
| 1 | 124,24 | |||
| 1 | 124,24 | |||
| 02.11.2026 | 18:45:53,123 | 5 | 124,40 | |
| 5 | 124,40 | |||
| 5 | 124,40 | |||
| 02.11.2026 | 18:45:52,838 | 5 | 124,42 | |
| 5 | 124,42 | |||
| 5 | 124,42 | |||
| 02.11.2026 | 18:45:48,357 | 2 | 124,30 | |
| 2 | 124,30 | |||
| 2 | 124,30 | |||
| 02.11.2026 | 18:45:22,676 | 10 | 124,48 | |
| 10 | 124,48 | |||
| 10 | 124,48 | |||
| 02.11.2026 | 18:45:21,839 | 38 | 124,50 | |
| 30 | 124,50 | |||
| 38 | 124,50 | |||
| 8 | 124,50 | |||
| 02.11.2026 | 18:44:40,906 | 1 | 124,54 | |
| 1 | 124,54 | |||
| 1 | 124,54 | |||
| 02.11.2026 | 18:44:25,283 | 4 | 124,68 | |
| 4 | 124,68 | |||
| 4 | 124,68 | |||
| 02.11.2026 | 18:44:14,054 | 11 | 124,68 | |
| 11 | 124,68 | |||
| 11 | 124,68 | |||
| 02.11.2026 | 18:43:54,869 | 9 | 124,60 | |
| 9 | 124,60 | |||
| 9 | 124,60 | |||
| 02.11.2026 | 18:43:49,361 | 40 | 124,56 | |
| 40 | 124,56 | |||
| 20 | 124,56 | |||
| 20 | 124,56 | |||
| 02.11.2026 | 18:43:32,724 | 353 | 124,70 | |
| 353 | 124,70 | |||
| 353 | 124,70 | |||
| 02.11.2026 | 18:42:31,244 | 53 | 124,72 | |
| 53 | 124,72 | |||
| 53 | 124,72 | |||
| 02.11.2026 | 18:42:08,219 | 10 | 124,72 | |
| 10 | 124,72 | |||
| 10 | 124,72 | |||
| 02.11.2026 | 18:41:41,825 | 4 | 124,76 | |
| 4 | 124,76 | |||
| 4 | 124,76 | |||
| 02.11.2026 | 18:40:29,126 | 150 | 124,70 | |
| 150 | 124,70 | |||
| 150 | 124,70 | |||
| 02.11.2026 | 18:40:28,918 | 1 | 124,74 | |
| 1 | 124,74 | |||
| 1 | 124,74 | |||
| 02.11.2026 | 18:40:28,803 | 1 | 124,74 | |
| 1 | 124,74 | |||
| 1 | 124,74 | |||
| 02.11.2026 | 18:39:43,022 | 1 | 124,98 | |
| 1 | 124,98 | |||
| 1 | 124,98 | |||
| 02.11.2026 | 18:39:42,540 | 32 | 124,98 | |
| 32 | 124,98 | |||
| 32 | 124,98 | |||
| 02.11.2026 | 18:39:10,498 | 3 | 124,98 | |
| 3 | 124,98 | |||
| 3 | 124,98 | |||
| 02.11.2026 | 18:39:09,057 | 4 | 125,08 | |
| 4 | 125,08 | |||
| 4 | 125,08 | |||
| 02.11.2026 | 18:37:58,415 | 4 | 125,16 | |
| 4 | 125,16 | |||
| 4 | 125,16 | |||
| 02.11.2026 | 18:37:35,486 | 15 | 125,16 | |
| 15 | 125,16 | |||
| 15 | 125,16 | |||
| 02.11.2026 | 18:37:35,214 | 4 | 125,16 | |
| 4 | 125,16 | |||
| 4 | 125,16 | |||
| 02.11.2026 | 18:37:23,351 | 1 | 125,20 | |
| 1 | 125,20 | |||
| 1 | 125,20 | |||
| 02.11.2026 | 18:37:03,172 | 4 | 125,18 | |
| 4 | 125,18 | |||
| 4 | 125,18 | |||
| 02.11.2026 | 18:36:55,555 | 8 | 125,04 | |
| 8 | 125,04 | |||
| 8 | 125,04 | |||
| 02.11.2026 | 18:36:43,006 | 5 | 125,18 | |
| 5 | 125,18 | |||
| 5 | 125,18 | |||
| 02.11.2026 | 18:35:29,869 | 1 | 124,92 | |
| 1 | 124,92 | |||
| 1 | 124,92 | |||
| 02.11.2026 | 18:35:13,981 | 6 | 124,92 | |
| 6 | 124,92 | |||
| 6 | 124,92 | |||
| 02.11.2026 | 18:34:14,355 | 1 | 125,10 | |
| 1 | 125,10 | |||
| 1 | 125,10 | |||
| 02.11.2026 | 18:34:11,540 | 15 | 125,12 | |
| 15 | 125,12 | |||
| 15 | 125,12 | |||
| 02.11.2026 | 18:33:49,064 | 20 | 125,14 | |
| 20 | 125,14 | |||
| 20 | 125,14 | |||
| 02.11.2026 | 18:32:54,577 | 45 | 125,10 | |
| 45 | 125,10 | |||
| 45 | 125,10 | |||
| 02.11.2026 | 18:32:52,763 | 2 | 125,12 | |
| 2 | 125,12 | |||
| 2 | 125,12 | |||
| 02.11.2026 | 18:31:20,126 | 650 | 125,12 | |
| 650 | 125,12 | |||
| 650 | 125,12 | |||
| 02.11.2026 | 18:31:13,876 | 8 | 125,16 | |
| 8 | 125,16 | |||
| 8 | 125,16 | |||
| 02.11.2026 | 18:30:48,705 | 10 | 125,04 | |
| 10 | 125,04 | |||
| 10 | 125,04 | |||
| 02.11.2026 | 18:30:18,164 | 1 | 125,06 | |
| 1 | 125,06 | |||
| 1 | 125,06 | |||
| 02.11.2026 | 18:30:12,707 | 740 | 124,90 | |
| 717 | 124,90 | |||
| 10 | 124,90 | |||
| 720 | 124,90 | |||
| 10 | 124,90 | |||
| 23 | 124,90 | |||
| 02.11.2026 | 18:30:12,586 | 203 | 125,00 | |
| 15 | 125,00 | |||
| 8 | 125,00 | |||
| 203 | 125,00 | |||
| 10 | 125,00 | |||
| 10 | 125,00 | |||
| 10 | 125,00 | |||
| 150 | 125,00 | |||
| 02.11.2026 | 18:30:02,047 | 40 | 125,02 | |
| 40 | 125,02 | |||
| 40 | 125,02 | |||
| 02.11.2026 | 18:29:53,873 | 4 | 125,06 | |
| 4 | 125,06 | |||
| 4 | 125,06 | |||
| 02.11.2026 | 18:29:44,537 | 20 | 125,08 | |
| 20 | 125,08 | |||
| 20 | 125,08 | |||
| 02.11.2026 | 18:29:32,869 | 3 | 125,04 | |
| 3 | 125,04 | |||
| 3 | 125,04 | |||
| 02.11.2026 | 18:29:18,691 | 1 | 125,12 | |
| 1 | 125,12 | |||
| 1 | 125,12 | |||
| 02.11.2026 | 18:29:02,867 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 02.11.2026 | 18:28:32,277 | 9 | 125,14 | |
| 9 | 125,14 | |||
| 9 | 125,14 | |||
| 02.11.2026 | 18:28:27,985 | 8 | 125,20 | |
| 8 | 125,20 | |||
| 8 | 125,20 | |||
| 02.11.2026 | 18:27:59,540 | 50 | 125,06 | |
| 50 | 125,06 | |||
| 50 | 125,06 | |||
| 02.11.2026 | 18:27:42,087 | 2 | 125,16 | |
| 2 | 125,16 | |||
| 2 | 125,16 | |||
| 02.11.2026 | 18:26:50,208 | 55 | 125,24 | |
| 55 | 125,24 | |||
| 55 | 125,24 | |||
| 02.11.2026 | 18:26:14,392 | 10 | 125,30 | |
| 10 | 125,30 | |||
| 10 | 125,30 | |||
| 02.11.2026 | 18:26:00,949 | 10 | 125,32 | |
| 10 | 125,32 | |||
| 10 | 125,32 | |||
| 02.11.2026 | 18:25:02,954 | 50 | 125,34 | |
| 50 | 125,34 | |||
| 50 | 125,34 | |||
| 02.11.2026 | 18:24:08,574 | 35 | 125,16 | |
| 35 | 125,16 | |||
| 35 | 125,16 | |||
| 02.11.2026 | 18:24:08,303 | 35 | 125,20 | |
| 35 | 125,20 | |||
| 35 | 125,20 | |||
| 02.11.2026 | 18:23:26,110 | 25 | 125,08 | |
| 25 | 125,08 | |||
| 25 | 125,08 | |||
| 02.11.2026 | 18:22:55,453 | 80 | 125,10 | |
| 80 | 125,10 | |||
| 80 | 125,10 | |||
| 02.11.2026 | 18:22:10,567 | 10 | 125,20 | |
| 10 | 125,20 | |||
| 10 | 125,20 | |||
| 02.11.2026 | 18:21:57,344 | 20 | 125,22 | |
| 20 | 125,22 | |||
| 20 | 125,22 | |||
| 02.11.2026 | 18:21:50,112 | 40 | 125,28 | |
| 40 | 125,28 | |||
| 40 | 125,28 | |||
| 02.11.2026 | 18:21:46,474 | 18 | 125,24 | |
| 8 | 125,24 | |||
| 18 | 125,24 | |||
| 10 | 125,24 | |||
| 02.11.2026 | 18:21:32,868 | 7 | 125,34 | |
| 7 | 125,34 | |||
| 7 | 125,34 | |||
| 02.11.2026 | 18:21:31,157 | 8 | 125,38 | |
| 8 | 125,38 | |||
| 8 | 125,38 | |||
| 02.11.2026 | 18:21:09,697 | 1 | 125,38 | |
| 1 | 125,38 | |||
| 1 | 125,38 | |||
| 02.11.2026 | 18:21:02,674 | 16 | 125,40 | |
| 16 | 125,40 | |||
| 16 | 125,40 | |||
| 02.11.2026 | 18:20:32,061 | 6 | 125,50 | |
| 6 | 125,50 | |||
| 6 | 125,50 | |||
| 02.11.2026 | 18:19:57,293 | 49 | 125,62 | |
| 49 | 125,62 | |||
| 49 | 125,62 | |||
| 02.11.2026 | 18:19:43,693 | 1 | 125,64 | |
| 1 | 125,64 | |||
| 1 | 125,64 | |||
| 02.11.2026 | 18:19:43,568 | 11 | 125,64 | |
| 11 | 125,64 | |||
| 11 | 125,64 | |||
| 02.11.2026 | 18:19:23,477 | 400 | 125,52 | |
| 400 | 125,52 | |||
| 400 | 125,52 | |||
| 02.11.2026 | 18:19:01,406 | 10 | 125,48 | |
| 10 | 125,48 | |||
| 10 | 125,48 | |||
| 02.11.2026 | 18:18:58,983 | 89 | 125,56 | |
| 89 | 125,56 | |||
| 89 | 125,56 | |||
| 02.11.2026 | 18:17:51,704 | 2 | 125,58 | |
| 2 | 125,58 | |||
| 2 | 125,58 | |||
| 02.11.2026 | 18:17:14,518 | 8 | 125,60 | |
| 8 | 125,60 | |||
| 8 | 125,60 | |||
| 02.11.2026 | 18:17:00,715 | 4 | 125,60 | |
| 4 | 125,60 | |||
| 4 | 125,60 | |||
| 02.11.2026 | 18:16:36,860 | 3 | 125,64 | |
| 3 | 125,64 | |||
| 3 | 125,64 | |||
| 02.11.2026 | 18:16:28,350 | 30 | 125,66 | |
| 30 | 125,66 | |||
| 30 | 125,66 | |||
| 02.11.2026 | 18:16:09,278 | 11 | 125,62 | |
| 11 | 125,62 | |||
| 11 | 125,62 | |||
| 02.11.2026 | 18:15:23,638 | 5 | 125,76 | |
| 5 | 125,76 | |||
| 5 | 125,76 | |||
| 02.11.2026 | 18:14:50,318 | 1 | 125,72 | |
| 1 | 125,72 | |||
| 1 | 125,72 | |||
| 02.11.2026 | 18:14:32,704 | 3 | 125,64 | |
| 3 | 125,64 | |||
| 3 | 125,64 | |||
| 02.11.2026 | 18:14:27,670 | 2 | 125,64 | |
| 2 | 125,64 | |||
| 2 | 125,64 | |||
| 02.11.2026 | 18:14:21,001 | 112 | 125,66 | |
| 112 | 125,66 | |||
| 112 | 125,66 | |||
| 02.11.2026 | 18:14:01,618 | 1 | 125,62 | |
| 1 | 125,62 | |||
| 1 | 125,62 | |||
| 02.11.2026 | 18:13:43,748 | 1 | 125,64 | |
| 1 | 125,64 | |||
| 1 | 125,64 | |||
| 02.11.2026 | 18:12:31,050 | 12 | 125,60 | |
| 12 | 125,60 | |||
| 12 | 125,60 | |||
| 02.11.2026 | 18:12:18,659 | 1 | 125,48 | |
| 1 | 125,48 | |||
| 1 | 125,48 | |||
| 02.11.2026 | 18:12:17,328 | 16 | 125,60 | |
| 16 | 125,60 | |||
| 16 | 125,60 | |||
| 02.11.2026 | 18:11:07,505 | 6 | 125,60 | |
| 6 | 125,60 | |||
| 6 | 125,60 | |||
| 02.11.2026 | 18:10:24,241 | 30 | 125,48 | |
| 30 | 125,48 | |||
| 30 | 125,48 | |||
| 02.11.2026 | 18:09:26,156 | 50 | 125,58 | |
| 50 | 125,58 | |||
| 50 | 125,58 | |||
| 02.11.2026 | 18:08:57,225 | 1 | 125,64 | |
| 1 | 125,64 | |||
| 1 | 125,64 | |||
| 02.11.2026 | 18:07:19,669 | 25 | 125,78 | |
| 25 | 125,78 | |||
| 25 | 125,78 | |||
| 02.11.2026 | 18:07:01,183 | 18 | 125,78 | |
| 18 | 125,78 | |||
| 18 | 125,78 | |||
| 02.11.2026 | 18:06:50,506 | 1 | 125,78 | |
| 1 | 125,78 | |||
| 1 | 125,78 | |||
| 02.11.2026 | 18:05:33,171 | 8 | 125,68 | |
| 8 | 125,68 | |||
| 8 | 125,68 | |||
| 02.11.2026 | 18:05:21,892 | 8 | 125,70 | |
| 8 | 125,70 | |||
| 8 | 125,70 | |||
| 02.11.2026 | 18:05:09,101 | 10 | 125,68 | |
| 10 | 125,68 | |||
| 10 | 125,68 | |||
| 02.11.2026 | 18:04:09,142 | 5 | 125,64 | |
| 5 | 125,64 | |||
| 5 | 125,64 | |||
| 02.11.2026 | 18:03:38,812 | 10 | 125,64 | |
| 10 | 125,64 | |||
| 10 | 125,64 | |||
| 02.11.2026 | 18:02:50,679 | 20 | 125,66 | |
| 20 | 125,66 | |||
| 20 | 125,66 | |||
| 02.11.2026 | 18:02:38,984 | 1 | 125,74 | |
| 1 | 125,74 | |||
| 1 | 125,74 | |||
| 02.11.2026 | 18:02:36,751 | 7 | 125,74 | |
| 7 | 125,74 | |||
| 7 | 125,74 | |||
| 02.11.2026 | 18:01:58,676 | 1 | 125,78 | |
| 1 | 125,78 | |||
| 1 | 125,78 | |||
| 02.11.2026 | 18:01:54,322 | 5 | 125,74 | |
| 5 | 125,74 | |||
| 5 | 125,74 | |||
| 02.11.2026 | 18:01:49,993 | 1 | 125,60 | |
| 1 | 125,60 | |||
| 1 | 125,60 | |||
| 02.11.2026 | 18:00:23,568 | 5 | 125,74 | |
| 5 | 125,74 | |||
| 5 | 125,74 | |||
| 02.11.2026 | 18:00:20,055 | 25 | 125,78 | |
| 25 | 125,78 | |||
| 25 | 125,78 | |||
| 02.11.2026 | 17:59:56,498 | 1 | 125,68 | |
| 1 | 125,68 | |||
| 1 | 125,68 | |||
| 02.11.2026 | 17:59:16,552 | 72 | 125,72 | |
| 72 | 125,72 | |||
| 72 | 125,72 | |||
| 02.11.2026 | 17:59:05,695 | 250 | 125,60 | |
| 250 | 125,60 | |||
| 250 | 125,60 | |||
| 02.11.2026 | 17:58:50,257 | 3 | 125,46 | |
| 3 | 125,46 | |||
| 3 | 125,46 | |||
| 02.11.2026 | 17:58:50,197 | 1 | 125,46 | |
| 1 | 125,46 | |||
| 1 | 125,46 | |||
| 02.11.2026 | 17:58:31,903 | 2 | 125,50 | |
| 2 | 125,50 | |||
| 2 | 125,50 | |||
| 02.11.2026 | 17:58:31,619 | 2 | 125,54 | |
| 2 | 125,54 | |||
| 2 | 125,54 | |||
| 02.11.2026 | 17:57:03,452 | 5 | 125,46 | |
| 5 | 125,46 | |||
| 5 | 125,46 | |||
| 02.11.2026 | 17:56:05,016 | 3 | 125,30 | |
| 3 | 125,30 | |||
| 3 | 125,30 | |||
| 02.11.2026 | 17:55:20,566 | 2 | 125,38 | |
| 2 | 125,38 | |||
| 2 | 125,38 | |||
| 02.11.2026 | 17:54:55,327 | 1 | 125,28 | |
| 1 | 125,28 | |||
| 1 | 125,28 | |||
| 02.11.2026 | 17:54:36,808 | 8 | 125,46 | |
| 8 | 125,46 | |||
| 8 | 125,46 | |||
| 02.11.2026 | 17:54:32,764 | 3 | 125,40 | |
| 3 | 125,40 | |||
| 3 | 125,40 | |||
| 02.11.2026 | 17:54:14,968 | 1 | 125,48 | |
| 1 | 125,48 | |||
| 1 | 125,48 | |||
| 02.11.2026 | 17:53:13,194 | 4 | 125,48 | |
| 4 | 125,48 | |||
| 4 | 125,48 | |||
| 02.11.2026 | 17:53:03,896 | 1 | 125,46 | |
| 1 | 125,46 | |||
| 1 | 125,46 | |||
| 02.11.2026 | 17:52:13,047 | 25 | 125,42 | |
| 25 | 125,42 | |||
| 25 | 125,42 | |||
| 02.11.2026 | 17:51:39,983 | 3 | 125,44 | |
| 3 | 125,44 | |||
| 3 | 125,44 | |||
| 02.11.2026 | 17:51:22,418 | 200 | 125,46 | |
| 200 | 125,46 | |||
| 200 | 125,46 | |||
| 02.11.2026 | 17:51:09,609 | 20 | 125,52 | |
| 20 | 125,52 | |||
| 20 | 125,52 | |||
| 02.11.2026 | 17:50:59,294 | 3 | 125,46 | |
| 3 | 125,46 | |||
| 3 | 125,46 | |||
| 02.11.2026 | 17:50:40,760 | 5 | 125,48 | |
| 5 | 125,48 | |||
| 5 | 125,48 | |||
| 02.11.2026 | 17:50:09,739 | 4 | 125,42 | |
| 4 | 125,42 | |||
| 4 | 125,42 | |||
| 02.11.2026 | 17:50:09,422 | 4 | 125,44 | |
| 4 | 125,44 | |||
| 4 | 125,44 | |||
| 02.11.2026 | 17:49:41,359 | 1 | 125,32 | |
| 1 | 125,32 | |||
| 1 | 125,32 | |||
| 02.11.2026 | 17:49:32,255 | 201 | 125,34 | |
| 201 | 125,34 | |||
| 201 | 125,34 | |||
| 02.11.2026 | 17:49:25,365 | 100 | 125,26 | |
| 100 | 125,26 | |||
| 100 | 125,26 | |||
| 02.11.2026 | 17:49:02,773 | 32 | 125,28 | |
| 32 | 125,28 | |||
| 32 | 125,28 | |||
| 02.11.2026 | 17:48:39,849 | 3 | 125,42 | |
| 3 | 125,42 | |||
| 3 | 125,42 | |||
| 02.11.2026 | 17:46:35,385 | 10 | 125,76 | |
| 10 | 125,76 | |||
| 10 | 125,76 | |||
| 02.11.2026 | 17:44:56,715 | 5 | 125,70 | |
| 5 | 125,70 | |||
| 5 | 125,70 | |||
| 02.11.2026 | 17:43:56,628 | 5 | 125,80 | |
| 5 | 125,80 | |||
| 5 | 125,80 | |||
| 02.11.2026 | 17:43:40,218 | 1 | 125,70 | |
| 1 | 125,70 | |||
| 1 | 125,70 | |||
| 02.11.2026 | 17:43:35,511 | 20 | 125,68 | |
| 20 | 125,68 | |||
| 20 | 125,68 | |||
| 02.11.2026 | 17:43:11,052 | 7 | 125,68 | |
| 7 | 125,68 | |||
| 7 | 125,68 | |||
| 02.11.2026 | 17:42:53,248 | 5 | 125,78 | |
| 5 | 125,78 | |||
| 5 | 125,78 | |||
| 02.11.2026 | 17:42:48,808 | 39 | 125,78 | |
| 39 | 125,78 | |||
| 39 | 125,78 | |||
| 02.11.2026 | 17:42:27,490 | 39 | 125,78 | |
| 39 | 125,78 | |||
| 39 | 125,78 | |||
| 02.11.2026 | 17:42:25,566 | 1 | 125,80 | |
| 1 | 125,80 | |||
| 1 | 125,80 | |||
| 02.11.2026 | 17:42:13,022 | 165 | 125,68 | |
| 165 | 125,68 | |||
| 165 | 125,68 | |||
| 02.11.2026 | 17:42:06,911 | 1 | 125,74 | |
| 1 | 125,74 | |||
| 1 | 125,74 | |||
| 02.11.2026 | 17:42:05,183 | 1 | 125,74 | |
| 1 | 125,74 | |||
| 1 | 125,74 | |||
| 02.11.2026 | 17:41:30,195 | 7 | 125,68 | |
| 7 | 125,68 | |||
| 7 | 125,68 | |||
| 02.11.2026 | 17:41:27,113 | 15 | 125,72 | |
| 15 | 125,72 | |||
| 15 | 125,72 | |||
| 02.11.2026 | 17:41:12,471 | 1 | 125,74 | |
| 1 | 125,74 | |||
| 1 | 125,74 | |||
| 02.11.2026 | 17:41:04,597 | 1 | 125,72 | |
| 1 | 125,72 | |||
| 1 | 125,72 | |||
| 02.11.2026 | 17:40:48,527 | 1 | 125,66 | |
| 1 | 125,66 | |||
| 1 | 125,66 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Alphabet Inc. Class A
Bid: 253,20 / Ask: 253,30
Umsatz: 118 010 TEUR -
Rheinmetall AG
Bid: 999,50
Ask: 1 000,00
Umsatz: 39 280 TEUR -
Micron Technology Inc.
Bid: 752,60 / Ask: 752,70
Umsatz: 27 523 TEUR -
SK Hynix Inc. GDRs
Bid: 930,00 / Ask: 934,00
Umsatz: 25 721 TEUR -
Amazon.com Inc.
Bid: 222,05 / Ask: 222,10
Umsatz: 23 524 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.11.2026 @ 20:17:14
Letzte Aktualisierung:
02.11.2026 @ 20:17:14