thyssenkrupp AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
214
1033
7,838
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.03.2026 | 09:14:43,234 | 1 435 | 7,942 | |
| 1 435 | 7,942 | |||
| 700 | 7,942 | |||
| 135 | 7,942 | |||
| 200 | 7,942 | |||
| 200 | 7,942 | |||
| 200 | 7,942 | |||
| 13.03.2026 | 09:14:31,025 | 1 100 | 7,958 | |
| 1 100 | 7,958 | |||
| 1 100 | 7,958 | |||
| 13.03.2026 | 09:14:18,178 | 110 | 7,96 | |
| 110 | 7,96 | |||
| 110 | 7,96 | |||
| 13.03.2026 | 09:13:55,009 | 100 | 7,978 | |
| 100 | 7,978 | |||
| 100 | 7,978 | |||
| 13.03.2026 | 09:13:23,447 | 990 | 7,976 | |
| 990 | 7,976 | |||
| 990 | 7,976 | |||
| 13.03.2026 | 09:13:22,357 | 120 | 7,99 | |
| 120 | 7,99 | |||
| 120 | 7,99 | |||
| 13.03.2026 | 09:13:19,320 | 500 | 7,992 | |
| 500 | 7,992 | |||
| 500 | 7,992 | |||
| 13.03.2026 | 09:13:19,146 | 850 | 7,992 | |
| 850 | 7,992 | |||
| 850 | 7,992 | |||
| 13.03.2026 | 09:13:14,215 | 1 150 | 7,99 | |
| 1 150 | 7,99 | |||
| 1 150 | 7,99 | |||
| 13.03.2026 | 09:13:07,831 | 125 | 8,00 | |
| 125 | 8,00 | |||
| 125 | 8,00 | |||
| 13.03.2026 | 09:12:07,927 | 100 | 7,992 | |
| 100 | 7,992 | |||
| 100 | 7,992 | |||
| 13.03.2026 | 09:12:00,211 | 60 | 7,98 | |
| 60 | 7,98 | |||
| 55 | 7,98 | |||
| 5 | 7,98 | |||
| 13.03.2026 | 09:11:41,647 | 760 | 7,99 | |
| 300 | 7,99 | |||
| 760 | 7,99 | |||
| 110 | 7,99 | |||
| 350 | 7,99 | |||
| 13.03.2026 | 09:11:28,123 | 62 | 8,00 | |
| 62 | 8,00 | |||
| 62 | 8,00 | |||
| 13.03.2026 | 09:11:28,069 | 50 | 8,01 | |
| 50 | 8,01 | |||
| 50 | 8,01 | |||
| 13.03.2026 | 09:11:22,638 | 15 | 8,02 | |
| 15 | 8,02 | |||
| 15 | 8,02 | |||
| 13.03.2026 | 09:10:44,600 | 275 | 8,054 | |
| 275 | 8,054 | |||
| 275 | 8,054 | |||
| 13.03.2026 | 09:10:44,500 | 1 100 | 8,054 | |
| 1 100 | 8,054 | |||
| 975 | 8,054 | |||
| 125 | 8,054 | |||
| 13.03.2026 | 09:10:29,121 | 750 | 8,054 | |
| 750 | 8,054 | |||
| 750 | 8,054 | |||
| 13.03.2026 | 09:10:22,943 | 100 | 8,054 | |
| 100 | 8,054 | |||
| 100 | 8,054 | |||
| 13.03.2026 | 09:10:21,928 | 1 | 8,054 | |
| 1 | 8,054 | |||
| 1 | 8,054 | |||
| 13.03.2026 | 09:10:18,343 | 1 000 | 8,066 | |
| 1 000 | 8,066 | |||
| 1 000 | 8,066 | |||
| 13.03.2026 | 09:10:05,255 | 1 000 | 8,04 | |
| 1 000 | 8,04 | |||
| 1 000 | 8,04 | |||
| 13.03.2026 | 09:09:53,724 | 50 | 8,03 | |
| 50 | 8,03 | |||
| 50 | 8,03 | |||
| 13.03.2026 | 09:08:32,389 | 1 | 8,086 | |
| 1 | 8,086 | |||
| 1 | 8,086 | |||
| 13.03.2026 | 09:08:29,713 | 989 | 8,086 | |
| 989 | 8,086 | |||
| 989 | 8,086 | |||
| 13.03.2026 | 09:08:06,842 | 900 | 8,10 | |
| 900 | 8,10 | |||
| 900 | 8,10 | |||
| 13.03.2026 | 09:07:51,598 | 1 | 8,072 | |
| 1 | 8,072 | |||
| 1 | 8,072 | |||
| 13.03.2026 | 09:07:37,792 | 90 | 8,05 | |
| 90 | 8,05 | |||
| 90 | 8,05 | |||
| 13.03.2026 | 09:07:36,979 | 11 | 8,038 | |
| 11 | 8,038 | |||
| 11 | 8,038 | |||
| 13.03.2026 | 09:07:05,000 | 621 | 8,052 | |
| 621 | 8,052 | |||
| 621 | 8,052 | |||
| 13.03.2026 | 09:06:56,528 | 100 | 8,056 | |
| 100 | 8,056 | |||
| 100 | 8,056 | |||
| 13.03.2026 | 09:06:28,093 | 240 | 8,05 | |
| 240 | 8,05 | |||
| 240 | 8,05 | |||
| 13.03.2026 | 09:06:09,343 | 3 | 8,056 | |
| 3 | 8,056 | |||
| 3 | 8,056 | |||
| 13.03.2026 | 09:05:58,523 | 120 | 8,06 | |
| 120 | 8,06 | |||
| 120 | 8,06 | |||
| 13.03.2026 | 09:05:53,188 | 750 | 8,048 | |
| 750 | 8,048 | |||
| 750 | 8,048 | |||
| 13.03.2026 | 09:05:53,074 | 1 250 | 8,048 | |
| 1 250 | 8,048 | |||
| 1 250 | 8,048 | |||
| 13.03.2026 | 09:05:52,986 | 930 | 8,032 | |
| 130 | 8,032 | |||
| 930 | 8,032 | |||
| 800 | 8,032 | |||
| 13.03.2026 | 09:05:00,380 | 700 | 8,032 | |
| 700 | 8,032 | |||
| 700 | 8,032 | |||
| 13.03.2026 | 09:04:29,665 | 243 | 8,01 | |
| 243 | 8,01 | |||
| 243 | 8,01 | |||
| 13.03.2026 | 09:04:18,792 | 3 173 | 8,00 | |
| 350 | 8,00 | |||
| 500 | 8,00 | |||
| 14 | 8,00 | |||
| 500 | 8,00 | |||
| 3 173 | 8,00 | |||
| 60 | 8,00 | |||
| 160 | 8,00 | |||
| 400 | 8,00 | |||
| 500 | 8,00 | |||
| 150 | 8,00 | |||
| 130 | 8,00 | |||
| 109 | 8,00 | |||
| 300 | 8,00 | |||
| 13.03.2026 | 09:04:15,781 | 20 000 | 8,00 | |
| 35 | 8,00 | |||
| 250 | 8,00 | |||
| 100 | 8,00 | |||
| 300 | 8,00 | |||
| 10 | 8,00 | |||
| 70 | 8,00 | |||
| 385 | 8,00 | |||
| 100 | 8,00 | |||
| 100 | 8,00 | |||
| 45 | 8,00 | |||
| 800 | 8,00 | |||
| 13 616 | 8,00 | |||
| 10 | 8,00 | |||
| 20 000 | 8,00 | |||
| 500 | 8,00 | |||
| 50 | 8,00 | |||
| 1 200 | 8,00 | |||
| 200 | 8,00 | |||
| 3 | 8,00 | |||
| 350 | 8,00 | |||
| 550 | 8,00 | |||
| 25 | 8,00 | |||
| 200 | 8,00 | |||
| 20 | 8,00 | |||
| 1 000 | 8,00 | |||
| 41 | 8,00 | |||
| 40 | 8,00 | |||
| 13.03.2026 | 09:04:06,097 | 450 | 8,01 | |
| 450 | 8,01 | |||
| 450 | 8,01 | |||
| 13.03.2026 | 09:04:04,406 | 5 537 | 8,02 | |
| 110 | 8,02 | |||
| 220 | 8,02 | |||
| 150 | 8,02 | |||
| 202 | 8,02 | |||
| 200 | 8,02 | |||
| 230 | 8,02 | |||
| 5 427 | 8,02 | |||
| 200 | 8,02 | |||
| 150 | 8,02 | |||
| 10 | 8,02 | |||
| 555 | 8,02 | |||
| 100 | 8,02 | |||
| 550 | 8,02 | |||
| 130 | 8,02 | |||
| 100 | 8,02 | |||
| 200 | 8,02 | |||
| 50 | 8,02 | |||
| 300 | 8,02 | |||
| 300 | 8,02 | |||
| 20 | 8,02 | |||
| 65 | 8,02 | |||
| 200 | 8,02 | |||
| 500 | 8,02 | |||
| 200 | 8,02 | |||
| 230 | 8,02 | |||
| 620 | 8,02 | |||
| 5 | 8,02 | |||
| 50 | 8,02 | |||
| 13.03.2026 | 08:57:11,683 | 419 | 8,20 | |
| 250 | 8,20 | |||
| 169 | 8,20 | |||
| 169 | 8,20 | |||
| 250 | 8,20 | |||
| 13.03.2026 | 08:57:11,592 | 83 | 8,20 | |
| 51 | 8,20 | |||
| 22 | 8,20 | |||
| 83 | 8,20 | |||
| 10 | 8,20 | |||
| 13.03.2026 | 08:57:09,075 | 1 200 | 8,22 | |
| 200 | 8,22 | |||
| 1 200 | 8,22 | |||
| 1 000 | 8,22 | |||
| 13.03.2026 | 08:57:06,661 | 1 200 | 8,25 | |
| 1 000 | 8,25 | |||
| 200 | 8,25 | |||
| 1 000 | 8,25 | |||
| 200 | 8,25 | |||
| 13.03.2026 | 08:55:41,120 | 50 | 8,30 | |
| 50 | 8,30 | |||
| 50 | 8,30 | |||
| 13.03.2026 | 08:55:29,789 | 650 | 8,27 | |
| 650 | 8,27 | |||
| 650 | 8,27 | |||
| 13.03.2026 | 08:55:27,506 | 350 | 8,27 | |
| 36 | 8,27 | |||
| 314 | 8,27 | |||
| 350 | 8,27 | |||
| 13.03.2026 | 08:54:56,013 | 2 | 8,30 | |
| 2 | 8,30 | |||
| 2 | 8,30 | |||
| 13.03.2026 | 08:54:46,430 | 25 | 8,30 | |
| 25 | 8,30 | |||
| 25 | 8,30 | |||
| 13.03.2026 | 08:54:18,066 | 3 | 8,27 | |
| 3 | 8,27 | |||
| 3 | 8,27 | |||
| 13.03.2026 | 08:53:54,443 | 3 | 8,30 | |
| 3 | 8,30 | |||
| 3 | 8,30 | |||
| 13.03.2026 | 08:51:28,961 | 50 | 8,27 | |
| 50 | 8,27 | |||
| 50 | 8,27 | |||
| 13.03.2026 | 08:50:46,041 | 603 | 8,30 | |
| 250 | 8,30 | |||
| 333 | 8,30 | |||
| 20 | 8,30 | |||
| 603 | 8,30 | |||
| 13.03.2026 | 08:41:40,412 | 2 | 8,27 | |
| 2 | 8,27 | |||
| 2 | 8,27 | |||
| 13.03.2026 | 08:41:15,646 | 1 | 8,298 | |
| 1 | 8,298 | |||
| 1 | 8,298 | |||
| 13.03.2026 | 08:41:11,209 | 786 | 8,298 | |
| 250 | 8,298 | |||
| 250 | 8,298 | |||
| 286 | 8,298 | |||
| 786 | 8,298 | |||
| 13.03.2026 | 08:40:34,180 | 1 214 | 8,298 | |
| 1 214 | 8,298 | |||
| 314 | 8,298 | |||
| 250 | 8,298 | |||
| 650 | 8,298 | |||
| 13.03.2026 | 08:38:29,977 | 125 | 8,298 | |
| 50 | 8,298 | |||
| 125 | 8,298 | |||
| 75 | 8,298 | |||
| 13.03.2026 | 08:35:47,980 | 200 | 8,282 | |
| 200 | 8,282 | |||
| 200 | 8,282 | |||
| 13.03.2026 | 08:35:32,778 | 250 | 8,27 | |
| 250 | 8,27 | |||
| 70 | 8,27 | |||
| 180 | 8,27 | |||
| 13.03.2026 | 08:35:10,191 | 10 | 8,288 | |
| 10 | 8,288 | |||
| 10 | 8,288 | |||
| 13.03.2026 | 08:35:08,935 | 25 | 8,27 | |
| 25 | 8,27 | |||
| 25 | 8,27 | |||
| 13.03.2026 | 08:34:30,883 | 3 | 8,288 | |
| 3 | 8,288 | |||
| 3 | 8,288 | |||
| 13.03.2026 | 08:29:58,107 | 250 | 8,276 | |
| 250 | 8,276 | |||
| 250 | 8,276 | |||
| 13.03.2026 | 08:27:48,319 | 1 | 8,282 | |
| 1 | 8,282 | |||
| 1 | 8,282 | |||
| 13.03.2026 | 08:25:46,774 | 500 | 8,27 | |
| 300 | 8,27 | |||
| 200 | 8,27 | |||
| 500 | 8,27 | |||
| 13.03.2026 | 08:25:02,621 | 60 | 8,282 | |
| 60 | 8,282 | |||
| 60 | 8,282 | |||
| 13.03.2026 | 08:22:37,233 | 100 | 8,288 | |
| 100 | 8,288 | |||
| 30 | 8,288 | |||
| 70 | 8,288 | |||
| 13.03.2026 | 08:19:51,015 | 314 | 8,28 | |
| 314 | 8,28 | |||
| 254 | 8,28 | |||
| 60 | 8,28 | |||
| 13.03.2026 | 08:18:31,278 | 142 | 8,272 | |
| 72 | 8,272 | |||
| 70 | 8,272 | |||
| 142 | 8,272 | |||
| 13.03.2026 | 08:17:13,402 | 121 | 8,30 | |
| 121 | 8,30 | |||
| 121 | 8,30 | |||
| 13.03.2026 | 08:15:33,618 | 10 | 8,30 | |
| 10 | 8,30 | |||
| 10 | 8,30 | |||
| 13.03.2026 | 08:08:48,339 | 1 | 8,30 | |
| 1 | 8,30 | |||
| 1 | 8,30 | |||
| 13.03.2026 | 08:07:18,047 | 3 | 8,27 | |
| 3 | 8,27 | |||
| 3 | 8,27 | |||
| 13.03.2026 | 08:06:51,904 | 121 | 8,30 | |
| 50 | 8,30 | |||
| 121 | 8,30 | |||
| 71 | 8,30 | |||
| 13.03.2026 | 08:06:06,643 | 2 | 8,308 | |
| 2 | 8,308 | |||
| 2 | 8,308 | |||
| 13.03.2026 | 08:04:38,596 | 550 | 8,27 | |
| 200 | 8,27 | |||
| 70 | 8,27 | |||
| 550 | 8,27 | |||
| 280 | 8,27 | |||
| 13.03.2026 | 08:04:28,751 | 700 | 8,308 | |
| 700 | 8,308 | |||
| 314 | 8,308 | |||
| 30 | 8,308 | |||
| 356 | 8,308 | |||
| 13.03.2026 | 08:03:25,816 | 10 | 8,308 | |
| 10 | 8,308 | |||
| 10 | 8,308 | |||
| 13.03.2026 | 08:02:09,205 | 100 | 8,308 | |
| 60 | 8,308 | |||
| 100 | 8,308 | |||
| 40 | 8,308 | |||
| 13.03.2026 | 08:00:42,615 | 1 | 8,31 | |
| 1 | 8,31 | |||
| 1 | 8,31 | |||
| 13.03.2026 | 08:00:36,436 | 32 | 8,27 | |
| 1 | 8,27 | |||
| 32 | 8,27 | |||
| 31 | 8,27 | |||
| 13.03.2026 | 08:00:29,418 | 500 | 8,272 | |
| 500 | 8,272 | |||
| 117 | 8,272 | |||
| 70 | 8,272 | |||
| 313 | 8,272 | |||
| 13.03.2026 | 08:00:27,387 | 1 | 8,31 | |
| 1 | 8,31 | |||
| 1 | 8,31 | |||
| 13.03.2026 | 08:00:21,467 | 6 | 8,31 | |
| 6 | 8,31 | |||
| 6 | 8,31 | |||
| 13.03.2026 | 08:00:12,605 | 180 | 8,31 | |
| 180 | 8,31 | |||
| 180 | 8,31 | |||
| 13.03.2026 | 08:00:02,516 | 20 | 8,272 | |
| 15 | 8,272 | |||
| 20 | 8,272 | |||
| 5 | 8,272 | |||
| 13.03.2026 | 07:59:46,071 | 25 | 8,31 | |
| 25 | 8,31 | |||
| 25 | 8,31 | |||
| 13.03.2026 | 07:58:53,336 | 25 | 8,31 | |
| 25 | 8,31 | |||
| 25 | 8,31 | |||
| 13.03.2026 | 07:52:10,924 | 300 | 8,326 | |
| 300 | 8,326 | |||
| 300 | 8,326 | |||
| 13.03.2026 | 07:52:10,519 | 500 | 8,326 | |
| 500 | 8,326 | |||
| 500 | 8,326 | |||
| 13.03.2026 | 07:51:41,524 | 1 200 | 8,326 | |
| 500 | 8,326 | |||
| 650 | 8,326 | |||
| 50 | 8,326 | |||
| 1 200 | 8,326 | |||
| 13.03.2026 | 07:40:51,733 | 150 | 8,282 | |
| 50 | 8,282 | |||
| 70 | 8,282 | |||
| 30 | 8,282 | |||
| 150 | 8,282 | |||
| 13.03.2026 | 07:36:33,862 | 300 | 8,282 | |
| 50 | 8,282 | |||
| 250 | 8,282 | |||
| 300 | 8,282 | |||
| 13.03.2026 | 07:30:10,318 | 699 | 8,292 | |
| 199 | 8,292 | |||
| 36 | 8,292 | |||
| 500 | 8,292 | |||
| 413 | 8,292 | |||
| 5 | 8,292 | |||
| 65 | 8,292 | |||
| 100 | 8,292 | |||
| 80 | 8,292 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 585,50
Ask: 1 588,50
Umsatz: 79 844 TEUR -
Siemens Energy AG
Bid: 143,75 / Ask: 144,05
Umsatz: 29 172 TEUR -
Nvidia Corp.
Bid: 158,44 / Ask: 158,52
Umsatz: 19 888 TEUR -
Allianz SE
Bid: 353,30 / Ask: 354,10
Umsatz: 18 041 TEUR -
Deutsche Telekom AG
Bid: 33,24 / Ask: 33,32
Umsatz: 15 847 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.03.2026 @ 17:49:00
Letzte Aktualisierung:
13.03.2026 @ 17:49:00