Micron Technology Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2573
4064
1014,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.06.2026 | 09:46:18,434 | 200 | 1 090,00 | |
| 200 | 1 090,00 | |||
| 200 | 1 090,00 | |||
| 25.06.2026 | 09:46:16,868 | 20 | 1 090,00 | |
| 20 | 1 090,00 | |||
| 5 | 1 090,00 | |||
| 11 | 1 090,00 | |||
| 4 | 1 090,00 | |||
| 25.06.2026 | 09:46:15,633 | 3 | 1 087,20 | |
| 3 | 1 087,20 | |||
| 3 | 1 087,20 | |||
| 25.06.2026 | 09:46:03,608 | 91 | 1 088,80 | |
| 91 | 1 088,80 | |||
| 91 | 1 088,80 | |||
| 25.06.2026 | 09:46:03,282 | 3 | 1 088,80 | |
| 3 | 1 088,80 | |||
| 3 | 1 088,80 | |||
| 25.06.2026 | 09:45:59,850 | 200 | 1 088,00 | |
| 200 | 1 088,00 | |||
| 200 | 1 088,00 | |||
| 25.06.2026 | 09:45:59,744 | 21 | 1 088,00 | |
| 21 | 1 088,00 | |||
| 21 | 1 088,00 | |||
| 25.06.2026 | 09:45:59,460 | 77 | 1 086,20 | |
| 3 | 1 086,20 | |||
| 3 | 1 086,20 | |||
| 2 | 1 086,20 | |||
| 71 | 1 086,20 | |||
| 20 | 1 086,20 | |||
| 5 | 1 086,20 | |||
| 40 | 1 086,20 | |||
| 10 | 1 086,20 | |||
| 25.06.2026 | 09:45:54,082 | 1 879 | 1 086,20 | |
| 5 | 1 086,20 | |||
| 25 | 1 086,20 | |||
| 10 | 1 086,20 | |||
| 1 836 | 1 086,20 | |||
| 1 480 | 1 086,20 | |||
| 30 | 1 086,20 | |||
| 2 | 1 086,20 | |||
| 4 | 1 086,20 | |||
| 15 | 1 086,20 | |||
| 1 | 1 086,20 | |||
| 350 | 1 086,20 | |||
| 25.06.2026 | 09:44:53,854 | 168 | 1 089,00 | |
| 168 | 1 089,00 | |||
| 1 | 1 089,00 | |||
| 10 | 1 089,00 | |||
| 37 | 1 089,00 | |||
| 5 | 1 089,00 | |||
| 1 | 1 089,00 | |||
| 34 | 1 089,00 | |||
| 10 | 1 089,00 | |||
| 70 | 1 089,00 | |||
| 25.06.2026 | 09:44:36,777 | 229 | 1 091,00 | |
| 229 | 1 091,00 | |||
| 229 | 1 091,00 | |||
| 25.06.2026 | 09:44:28,667 | 29 | 1 090,80 | |
| 29 | 1 090,80 | |||
| 29 | 1 090,80 | |||
| 25.06.2026 | 09:44:28,263 | 29 | 1 090,80 | |
| 29 | 1 090,80 | |||
| 29 | 1 090,80 | |||
| 25.06.2026 | 09:44:27,960 | 29 | 1 090,80 | |
| 29 | 1 090,80 | |||
| 29 | 1 090,80 | |||
| 25.06.2026 | 09:44:27,557 | 16 | 1 090,80 | |
| 16 | 1 090,80 | |||
| 16 | 1 090,80 | |||
| 25.06.2026 | 09:44:18,703 | 30 | 1 092,00 | |
| 5 | 1 092,00 | |||
| 16 | 1 092,00 | |||
| 20 | 1 092,00 | |||
| 10 | 1 092,00 | |||
| 5 | 1 092,00 | |||
| 4 | 1 092,00 | |||
| 25.06.2026 | 09:44:02,825 | 67 | 1 090,40 | |
| 62 | 1 090,40 | |||
| 5 | 1 090,40 | |||
| 67 | 1 090,40 | |||
| 25.06.2026 | 09:43:53,647 | 1 | 1 090,40 | |
| 1 | 1 090,40 | |||
| 1 | 1 090,40 | |||
| 25.06.2026 | 09:43:52,629 | 57 | 1 090,40 | |
| 57 | 1 090,40 | |||
| 57 | 1 090,40 | |||
| 25.06.2026 | 09:43:51,741 | 7 | 1 090,40 | |
| 7 | 1 090,40 | |||
| 7 | 1 090,40 | |||
| 25.06.2026 | 09:43:36,658 | 1 | 1 090,40 | |
| 1 | 1 090,40 | |||
| 1 | 1 090,40 | |||
| 25.06.2026 | 09:43:35,982 | 25 | 1 090,40 | |
| 25 | 1 090,40 | |||
| 2 | 1 090,40 | |||
| 23 | 1 090,40 | |||
| 25.06.2026 | 09:43:01,325 | 29 | 1 091,20 | |
| 29 | 1 091,20 | |||
| 29 | 1 091,20 | |||
| 25.06.2026 | 09:43:01,272 | 5 | 1 091,20 | |
| 1 | 1 091,20 | |||
| 5 | 1 091,20 | |||
| 4 | 1 091,20 | |||
| 25.06.2026 | 09:42:37,186 | 2 | 1 093,00 | |
| 2 | 1 093,00 | |||
| 2 | 1 093,00 | |||
| 25.06.2026 | 09:42:29,583 | 9 | 1 092,20 | |
| 9 | 1 092,20 | |||
| 9 | 1 092,20 | |||
| 25.06.2026 | 09:42:15,983 | 1 | 1 093,60 | |
| 1 | 1 093,60 | |||
| 1 | 1 093,60 | |||
| 25.06.2026 | 09:42:11,464 | 1 | 1 093,60 | |
| 1 | 1 093,60 | |||
| 1 | 1 093,60 | |||
| 25.06.2026 | 09:42:11,050 | 9 | 1 092,40 | |
| 9 | 1 092,40 | |||
| 4 | 1 092,40 | |||
| 5 | 1 092,40 | |||
| 25.06.2026 | 09:42:10,091 | 1 | 1 093,60 | |
| 1 | 1 093,60 | |||
| 1 | 1 093,60 | |||
| 25.06.2026 | 09:42:00,596 | 30 | 1 093,60 | |
| 30 | 1 093,60 | |||
| 30 | 1 093,60 | |||
| 25.06.2026 | 09:41:50,742 | 1 | 1 093,80 | |
| 1 | 1 093,80 | |||
| 1 | 1 093,80 | |||
| 25.06.2026 | 09:41:36,223 | 5 | 1 093,00 | |
| 5 | 1 093,00 | |||
| 5 | 1 093,00 | |||
| 25.06.2026 | 09:41:34,059 | 3 | 1 093,60 | |
| 3 | 1 093,60 | |||
| 3 | 1 093,60 | |||
| 25.06.2026 | 09:41:33,608 | 2 | 1 092,20 | |
| 2 | 1 092,20 | |||
| 2 | 1 092,20 | |||
| 25.06.2026 | 09:41:30,708 | 12 | 1 093,60 | |
| 12 | 1 093,60 | |||
| 12 | 1 093,60 | |||
| 25.06.2026 | 09:41:25,072 | 75 | 1 093,20 | |
| 5 | 1 093,20 | |||
| 75 | 1 093,20 | |||
| 70 | 1 093,20 | |||
| 25.06.2026 | 09:41:15,682 | 2 | 1 092,20 | |
| 2 | 1 092,20 | |||
| 2 | 1 092,20 | |||
| 25.06.2026 | 09:41:12,346 | 1 | 1 092,20 | |
| 1 | 1 092,20 | |||
| 1 | 1 092,20 | |||
| 25.06.2026 | 09:41:11,263 | 6 | 1 093,40 | |
| 6 | 1 093,40 | |||
| 1 | 1 093,40 | |||
| 5 | 1 093,40 | |||
| 25.06.2026 | 09:41:09,264 | 1 | 1 092,20 | |
| 1 | 1 092,20 | |||
| 1 | 1 092,20 | |||
| 25.06.2026 | 09:41:07,820 | 1 | 1 092,20 | |
| 1 | 1 092,20 | |||
| 1 | 1 092,20 | |||
| 25.06.2026 | 09:41:02,349 | 8 | 1 093,60 | |
| 4 | 1 093,60 | |||
| 8 | 1 093,60 | |||
| 4 | 1 093,60 | |||
| 25.06.2026 | 09:40:51,325 | 5 | 1 092,80 | |
| 5 | 1 092,80 | |||
| 5 | 1 092,80 | |||
| 25.06.2026 | 09:40:47,169 | 1 | 1 092,40 | |
| 1 | 1 092,40 | |||
| 1 | 1 092,40 | |||
| 25.06.2026 | 09:40:44,533 | 40 | 1 092,40 | |
| 40 | 1 092,40 | |||
| 5 | 1 092,40 | |||
| 35 | 1 092,40 | |||
| 25.06.2026 | 09:40:43,207 | 2 | 1 093,80 | |
| 2 | 1 093,80 | |||
| 2 | 1 093,80 | |||
| 25.06.2026 | 09:40:41,582 | 10 | 1 093,80 | |
| 10 | 1 093,80 | |||
| 10 | 1 093,80 | |||
| 25.06.2026 | 09:40:39,395 | 30 | 1 094,00 | |
| 30 | 1 094,00 | |||
| 26 | 1 094,00 | |||
| 4 | 1 094,00 | |||
| 25.06.2026 | 09:40:34,106 | 5 | 1 094,20 | |
| 5 | 1 094,20 | |||
| 5 | 1 094,20 | |||
| 25.06.2026 | 09:40:32,939 | 10 | 1 092,60 | |
| 10 | 1 092,60 | |||
| 10 | 1 092,60 | |||
| 25.06.2026 | 09:40:31,352 | 9 | 1 092,60 | |
| 9 | 1 092,60 | |||
| 9 | 1 092,60 | |||
| 25.06.2026 | 09:40:29,119 | 2 | 1 093,20 | |
| 2 | 1 093,20 | |||
| 2 | 1 093,20 | |||
| 25.06.2026 | 09:40:26,454 | 1 | 1 094,40 | |
| 1 | 1 094,40 | |||
| 1 | 1 094,40 | |||
| 25.06.2026 | 09:40:08,165 | 2 | 1 094,20 | |
| 1 | 1 094,20 | |||
| 2 | 1 094,20 | |||
| 1 | 1 094,20 | |||
| 25.06.2026 | 09:39:55,005 | 5 | 1 093,20 | |
| 5 | 1 093,20 | |||
| 5 | 1 093,20 | |||
| 25.06.2026 | 09:39:51,050 | 5 | 1 093,20 | |
| 5 | 1 093,20 | |||
| 5 | 1 093,20 | |||
| 25.06.2026 | 09:39:31,058 | 8 | 1 093,00 | |
| 8 | 1 093,00 | |||
| 8 | 1 093,00 | |||
| 25.06.2026 | 09:38:56,890 | 20 | 1 092,40 | |
| 20 | 1 092,40 | |||
| 20 | 1 092,40 | |||
| 25.06.2026 | 09:38:56,828 | 7 | 1 092,40 | |
| 3 | 1 092,40 | |||
| 4 | 1 092,40 | |||
| 7 | 1 092,40 | |||
| 25.06.2026 | 09:38:39,609 | 2 | 1 094,40 | |
| 2 | 1 094,40 | |||
| 2 | 1 094,40 | |||
| 25.06.2026 | 09:38:25,469 | 1 | 1 094,40 | |
| 1 | 1 094,40 | |||
| 1 | 1 094,40 | |||
| 25.06.2026 | 09:38:17,124 | 10 | 1 094,40 | |
| 5 | 1 094,40 | |||
| 10 | 1 094,40 | |||
| 5 | 1 094,40 | |||
| 25.06.2026 | 09:38:15,754 | 4 | 1 094,40 | |
| 4 | 1 094,40 | |||
| 4 | 1 094,40 | |||
| 25.06.2026 | 09:38:13,770 | 99 | 1 092,80 | |
| 5 | 1 092,80 | |||
| 99 | 1 092,80 | |||
| 94 | 1 092,80 | |||
| 25.06.2026 | 09:38:12,202 | 1 | 1 094,40 | |
| 1 | 1 094,40 | |||
| 1 | 1 094,40 | |||
| 25.06.2026 | 09:38:00,918 | 50 | 1 094,40 | |
| 28 | 1 094,40 | |||
| 10 | 1 094,40 | |||
| 50 | 1 094,40 | |||
| 4 | 1 094,40 | |||
| 8 | 1 094,40 | |||
| 25.06.2026 | 09:37:53,028 | 8 | 1 092,60 | |
| 8 | 1 092,60 | |||
| 5 | 1 092,60 | |||
| 3 | 1 092,60 | |||
| 25.06.2026 | 09:37:20,385 | 3 | 1 094,40 | |
| 3 | 1 094,40 | |||
| 3 | 1 094,40 | |||
| 25.06.2026 | 09:36:59,797 | 80 | 1 092,60 | |
| 80 | 1 092,60 | |||
| 80 | 1 092,60 | |||
| 25.06.2026 | 09:36:45,413 | 3 | 1 092,60 | |
| 3 | 1 092,60 | |||
| 3 | 1 092,60 | |||
| 25.06.2026 | 09:36:43,421 | 20 | 1 092,60 | |
| 3 | 1 092,60 | |||
| 20 | 1 092,60 | |||
| 13 | 1 092,60 | |||
| 4 | 1 092,60 | |||
| 25.06.2026 | 09:36:42,033 | 10 | 1 094,40 | |
| 10 | 1 094,40 | |||
| 10 | 1 094,40 | |||
| 25.06.2026 | 09:36:34,620 | 1 | 1 094,40 | |
| 1 | 1 094,40 | |||
| 1 | 1 094,40 | |||
| 25.06.2026 | 09:36:33,733 | 49 | 1 094,40 | |
| 49 | 1 094,40 | |||
| 49 | 1 094,40 | |||
| 25.06.2026 | 09:36:20,461 | 4 | 1 092,60 | |
| 4 | 1 092,60 | |||
| 4 | 1 092,60 | |||
| 25.06.2026 | 09:36:10,940 | 2 | 1 094,40 | |
| 2 | 1 094,40 | |||
| 2 | 1 094,40 | |||
| 25.06.2026 | 09:35:56,993 | 10 | 1 094,40 | |
| 10 | 1 094,40 | |||
| 10 | 1 094,40 | |||
| 25.06.2026 | 09:35:54,917 | 18 | 1 093,60 | |
| 18 | 1 093,60 | |||
| 18 | 1 093,60 | |||
| 25.06.2026 | 09:35:45,099 | 20 | 1 093,60 | |
| 11 | 1 093,60 | |||
| 20 | 1 093,60 | |||
| 9 | 1 093,60 | |||
| 25.06.2026 | 09:35:38,096 | 2 | 1 094,40 | |
| 2 | 1 094,40 | |||
| 2 | 1 094,40 | |||
| 25.06.2026 | 09:35:28,354 | 3 | 1 094,40 | |
| 3 | 1 094,40 | |||
| 3 | 1 094,40 | |||
| 25.06.2026 | 09:35:25,892 | 1 | 1 094,40 | |
| 1 | 1 094,40 | |||
| 1 | 1 094,40 | |||
| 25.06.2026 | 09:35:18,998 | 1 | 1 093,60 | |
| 1 | 1 093,60 | |||
| 1 | 1 093,60 | |||
| 25.06.2026 | 09:35:14,767 | 9 | 1 094,40 | |
| 9 | 1 094,40 | |||
| 5 | 1 094,40 | |||
| 4 | 1 094,40 | |||
| 25.06.2026 | 09:35:11,611 | 10 | 1 093,60 | |
| 10 | 1 093,60 | |||
| 10 | 1 093,60 | |||
| 25.06.2026 | 09:35:02,718 | 21 | 1 093,60 | |
| 21 | 1 093,60 | |||
| 21 | 1 093,60 | |||
| 25.06.2026 | 09:34:58,896 | 20 | 1 093,60 | |
| 20 | 1 093,60 | |||
| 20 | 1 093,60 | |||
| 25.06.2026 | 09:34:39,618 | 1 | 1 094,80 | |
| 1 | 1 094,80 | |||
| 1 | 1 094,80 | |||
| 25.06.2026 | 09:34:33,606 | 5 | 1 093,60 | |
| 5 | 1 093,60 | |||
| 1 | 1 093,60 | |||
| 4 | 1 093,60 | |||
| 25.06.2026 | 09:34:25,585 | 11 | 1 093,60 | |
| 11 | 1 093,60 | |||
| 11 | 1 093,60 | |||
| 25.06.2026 | 09:34:15,943 | 4 | 1 094,80 | |
| 4 | 1 094,80 | |||
| 4 | 1 094,80 | |||
| 25.06.2026 | 09:34:10,236 | 9 | 1 094,80 | |
| 9 | 1 094,80 | |||
| 9 | 1 094,80 | |||
| 25.06.2026 | 09:34:07,066 | 2 | 1 093,80 | |
| 2 | 1 093,80 | |||
| 2 | 1 093,80 | |||
| 25.06.2026 | 09:33:54,147 | 20 | 1 094,80 | |
| 20 | 1 094,80 | |||
| 20 | 1 094,80 | |||
| 25.06.2026 | 09:33:49,259 | 1 | 1 095,00 | |
| 1 | 1 095,00 | |||
| 1 | 1 095,00 | |||
| 25.06.2026 | 09:33:37,251 | 4 | 1 096,00 | |
| 4 | 1 096,00 | |||
| 4 | 1 096,00 | |||
| 25.06.2026 | 09:33:23,420 | 1 | 1 094,80 | |
| 1 | 1 094,80 | |||
| 1 | 1 094,80 | |||
| 25.06.2026 | 09:33:10,690 | 10 | 1 095,00 | |
| 10 | 1 095,00 | |||
| 10 | 1 095,00 | |||
| 25.06.2026 | 09:32:54,593 | 16 | 1 095,00 | |
| 16 | 1 095,00 | |||
| 16 | 1 095,00 | |||
| 25.06.2026 | 09:32:54,191 | 16 | 1 095,00 | |
| 16 | 1 095,00 | |||
| 16 | 1 095,00 | |||
| 25.06.2026 | 09:32:53,788 | 16 | 1 095,00 | |
| 16 | 1 095,00 | |||
| 16 | 1 095,00 | |||
| 25.06.2026 | 09:32:53,386 | 16 | 1 095,00 | |
| 16 | 1 095,00 | |||
| 16 | 1 095,00 | |||
| 25.06.2026 | 09:32:52,984 | 16 | 1 095,00 | |
| 16 | 1 095,00 | |||
| 16 | 1 095,00 | |||
| 25.06.2026 | 09:32:52,561 | 2 | 1 095,00 | |
| 2 | 1 095,00 | |||
| 2 | 1 095,00 | |||
| 25.06.2026 | 09:32:52,213 | 4 | 1 095,00 | |
| 4 | 1 095,00 | |||
| 4 | 1 095,00 | |||
| 25.06.2026 | 09:32:48,068 | 125 | 1 095,00 | |
| 125 | 1 095,00 | |||
| 78 | 1 095,00 | |||
| 47 | 1 095,00 | |||
| 25.06.2026 | 09:32:47,855 | 22 | 1 095,00 | |
| 22 | 1 095,00 | |||
| 22 | 1 095,00 | |||
| 25.06.2026 | 09:32:47,358 | 22 | 1 095,00 | |
| 4 | 1 095,00 | |||
| 10 | 1 095,00 | |||
| 22 | 1 095,00 | |||
| 1 | 1 095,00 | |||
| 7 | 1 095,00 | |||
| 25.06.2026 | 09:32:40,248 | 12 | 1 096,00 | |
| 12 | 1 096,00 | |||
| 12 | 1 096,00 | |||
| 25.06.2026 | 09:32:30,075 | 1 | 1 096,60 | |
| 1 | 1 096,60 | |||
| 1 | 1 096,60 | |||
| 25.06.2026 | 09:32:28,640 | 3 | 1 096,60 | |
| 3 | 1 096,60 | |||
| 3 | 1 096,60 | |||
| 25.06.2026 | 09:32:22,129 | 51 | 1 095,40 | |
| 51 | 1 095,40 | |||
| 51 | 1 095,40 | |||
| 25.06.2026 | 09:32:21,826 | 51 | 1 095,40 | |
| 51 | 1 095,40 | |||
| 51 | 1 095,40 | |||
| 25.06.2026 | 09:32:21,425 | 1 | 1 095,40 | |
| 1 | 1 095,40 | |||
| 1 | 1 095,40 | |||
| 25.06.2026 | 09:32:21,048 | 1 | 1 095,40 | |
| 1 | 1 095,40 | |||
| 1 | 1 095,40 | |||
| 25.06.2026 | 09:32:20,618 | 1 | 1 095,40 | |
| 1 | 1 095,40 | |||
| 1 | 1 095,40 | |||
| 25.06.2026 | 09:32:20,218 | 1 | 1 095,40 | |
| 1 | 1 095,40 | |||
| 1 | 1 095,40 | |||
| 25.06.2026 | 09:32:19,814 | 1 | 1 095,40 | |
| 1 | 1 095,40 | |||
| 1 | 1 095,40 | |||
| 25.06.2026 | 09:32:19,414 | 1 | 1 095,40 | |
| 1 | 1 095,40 | |||
| 1 | 1 095,40 | |||
| 25.06.2026 | 09:32:19,011 | 1 | 1 095,40 | |
| 1 | 1 095,40 | |||
| 1 | 1 095,40 | |||
| 25.06.2026 | 09:32:18,609 | 7 | 1 095,40 | |
| 7 | 1 095,40 | |||
| 7 | 1 095,40 | |||
| 25.06.2026 | 09:32:18,207 | 7 | 1 095,40 | |
| 7 | 1 095,40 | |||
| 7 | 1 095,40 | |||
| 25.06.2026 | 09:32:16,499 | 4 | 1 095,40 | |
| 4 | 1 095,40 | |||
| 4 | 1 095,40 | |||
| 25.06.2026 | 09:32:14,850 | 20 | 1 096,60 | |
| 20 | 1 096,60 | |||
| 20 | 1 096,60 | |||
| 25.06.2026 | 09:31:57,916 | 2 | 1 095,60 | |
| 2 | 1 095,60 | |||
| 2 | 1 095,60 | |||
| 25.06.2026 | 09:31:37,587 | 8 | 1 095,80 | |
| 8 | 1 095,80 | |||
| 8 | 1 095,80 | |||
| 25.06.2026 | 09:31:19,118 | 1 | 1 094,60 | |
| 1 | 1 094,60 | |||
| 1 | 1 094,60 | |||
| 25.06.2026 | 09:31:17,638 | 2 | 1 095,80 | |
| 2 | 1 095,80 | |||
| 2 | 1 095,80 | |||
| 25.06.2026 | 09:31:15,924 | 11 | 1 096,00 | |
| 8 | 1 096,00 | |||
| 11 | 1 096,00 | |||
| 3 | 1 096,00 | |||
| 25.06.2026 | 09:31:12,928 | 1 | 1 094,60 | |
| 1 | 1 094,60 | |||
| 1 | 1 094,60 | |||
| 25.06.2026 | 09:30:48,876 | 2 | 1 094,60 | |
| 2 | 1 094,60 | |||
| 2 | 1 094,60 | |||
| 25.06.2026 | 09:30:45,543 | 10 | 1 094,60 | |
| 7 | 1 094,60 | |||
| 3 | 1 094,60 | |||
| 10 | 1 094,60 | |||
| 25.06.2026 | 09:30:45,382 | 1 | 1 094,60 | |
| 1 | 1 094,60 | |||
| 1 | 1 094,60 | |||
| 25.06.2026 | 09:30:44,404 | 1 | 1 096,00 | |
| 1 | 1 096,00 | |||
| 1 | 1 096,00 | |||
| 25.06.2026 | 09:30:32,003 | 2 | 1 094,60 | |
| 2 | 1 094,60 | |||
| 2 | 1 094,60 | |||
| 25.06.2026 | 09:30:14,671 | 10 | 1 096,00 | |
| 10 | 1 096,00 | |||
| 10 | 1 096,00 | |||
| 25.06.2026 | 09:30:11,795 | 1 | 1 096,00 | |
| 1 | 1 096,00 | |||
| 1 | 1 096,00 | |||
| 25.06.2026 | 09:30:06,093 | 5 | 1 096,20 | |
| 5 | 1 096,20 | |||
| 5 | 1 096,20 | |||
| 25.06.2026 | 09:30:04,633 | 5 | 1 094,40 | |
| 5 | 1 094,40 | |||
| 5 | 1 094,40 | |||
| 25.06.2026 | 09:29:54,396 | 10 | 1 096,20 | |
| 7 | 1 096,20 | |||
| 3 | 1 096,20 | |||
| 10 | 1 096,20 | |||
| 25.06.2026 | 09:29:46,233 | 5 | 1 096,20 | |
| 5 | 1 096,20 | |||
| 5 | 1 096,20 | |||
| 25.06.2026 | 09:29:39,275 | 1 | 1 094,40 | |
| 1 | 1 094,40 | |||
| 1 | 1 094,40 | |||
| 25.06.2026 | 09:29:38,538 | 2 | 1 096,20 | |
| 2 | 1 096,20 | |||
| 2 | 1 096,20 | |||
| 25.06.2026 | 09:29:26,664 | 3 | 1 094,40 | |
| 3 | 1 094,40 | |||
| 3 | 1 094,40 | |||
| 25.06.2026 | 09:29:23,418 | 2 | 1 096,20 | |
| 2 | 1 096,20 | |||
| 2 | 1 096,20 | |||
| 25.06.2026 | 09:29:00,761 | 12 | 1 096,00 | |
| 12 | 1 096,00 | |||
| 12 | 1 096,00 | |||
| 25.06.2026 | 09:28:59,836 | 1 | 1 094,40 | |
| 1 | 1 094,40 | |||
| 1 | 1 094,40 | |||
| 25.06.2026 | 09:28:50,942 | 5 | 1 096,00 | |
| 5 | 1 096,00 | |||
| 5 | 1 096,00 | |||
| 25.06.2026 | 09:28:48,203 | 1 | 1 096,00 | |
| 1 | 1 096,00 | |||
| 1 | 1 096,00 | |||
| 25.06.2026 | 09:28:43,548 | 3 | 1 096,00 | |
| 3 | 1 096,00 | |||
| 3 | 1 096,00 | |||
| 25.06.2026 | 09:28:42,594 | 5 | 1 096,00 | |
| 3 | 1 096,00 | |||
| 5 | 1 096,00 | |||
| 2 | 1 096,00 | |||
| 25.06.2026 | 09:28:39,446 | 1 | 1 094,40 | |
| 1 | 1 094,40 | |||
| 1 | 1 094,40 | |||
| 25.06.2026 | 09:28:35,339 | 4 | 1 095,60 | |
| 4 | 1 095,60 | |||
| 4 | 1 095,60 | |||
| 25.06.2026 | 09:28:30,974 | 7 | 1 094,20 | |
| 7 | 1 094,20 | |||
| 7 | 1 094,20 | |||
| 25.06.2026 | 09:28:29,822 | 20 | 1 095,60 | |
| 20 | 1 095,60 | |||
| 20 | 1 095,60 | |||
| 25.06.2026 | 09:28:25,821 | 3 | 1 095,40 | |
| 3 | 1 095,40 | |||
| 3 | 1 095,40 | |||
| 25.06.2026 | 09:28:25,182 | 1 | 1 096,20 | |
| 1 | 1 096,20 | |||
| 1 | 1 096,20 | |||
| 25.06.2026 | 09:28:13,238 | 27 | 1 096,40 | |
| 27 | 1 096,40 | |||
| 27 | 1 096,40 | |||
| 25.06.2026 | 09:28:08,843 | 3 | 1 094,60 | |
| 3 | 1 094,60 | |||
| 3 | 1 094,60 | |||
| 25.06.2026 | 09:28:04,343 | 3 | 1 094,60 | |
| 1 | 1 094,60 | |||
| 2 | 1 094,60 | |||
| 3 | 1 094,60 | |||
| 25.06.2026 | 09:28:03,201 | 8 | 1 096,60 | |
| 8 | 1 096,60 | |||
| 8 | 1 096,60 | |||
| 25.06.2026 | 09:27:49,854 | 4 | 1 096,60 | |
| 4 | 1 096,60 | |||
| 4 | 1 096,60 | |||
| 25.06.2026 | 09:27:47,927 | 1 | 1 096,60 | |
| 1 | 1 096,60 | |||
| 1 | 1 096,60 | |||
| 25.06.2026 | 09:27:42,697 | 3 | 1 096,60 | |
| 3 | 1 096,60 | |||
| 3 | 1 096,60 | |||
| 25.06.2026 | 09:27:36,093 | 10 | 1 095,40 | |
| 10 | 1 095,40 | |||
| 10 | 1 095,40 | |||
| 25.06.2026 | 09:27:35,761 | 6 | 1 096,80 | |
| 6 | 1 096,80 | |||
| 6 | 1 096,80 | |||
| 25.06.2026 | 09:27:33,925 | 10 | 1 096,80 | |
| 10 | 1 096,80 | |||
| 10 | 1 096,80 | |||
| 25.06.2026 | 09:27:30,386 | 25 | 1 095,40 | |
| 25 | 1 095,40 | |||
| 25 | 1 095,40 | |||
| 25.06.2026 | 09:27:28,830 | 1 | 1 096,80 | |
| 1 | 1 096,80 | |||
| 1 | 1 096,80 | |||
| 25.06.2026 | 09:27:24,476 | 1 | 1 096,80 | |
| 1 | 1 096,80 | |||
| 1 | 1 096,80 | |||
| 25.06.2026 | 09:27:18,231 | 2 | 1 096,80 | |
| 2 | 1 096,80 | |||
| 2 | 1 096,80 | |||
| 25.06.2026 | 09:27:16,919 | 3 | 1 096,80 | |
| 3 | 1 096,80 | |||
| 3 | 1 096,80 | |||
| 25.06.2026 | 09:27:08,843 | 1 | 1 096,80 | |
| 1 | 1 096,80 | |||
| 1 | 1 096,80 | |||
| 25.06.2026 | 09:27:05,997 | 4 | 1 094,80 | |
| 4 | 1 094,80 | |||
| 4 | 1 094,80 | |||
| 25.06.2026 | 09:27:05,846 | 1 | 1 096,80 | |
| 1 | 1 096,80 | |||
| 1 | 1 096,80 | |||
| 25.06.2026 | 09:26:53,417 | 11 | 1 096,40 | |
| 11 | 1 096,40 | |||
| 11 | 1 096,40 | |||
| 25.06.2026 | 09:26:47,992 | 2 | 1 096,40 | |
| 2 | 1 096,40 | |||
| 2 | 1 096,40 | |||
| 25.06.2026 | 09:26:45,072 | 15 | 1 096,40 | |
| 15 | 1 096,40 | |||
| 15 | 1 096,40 | |||
| 25.06.2026 | 09:26:42,602 | 8 | 1 094,40 | |
| 8 | 1 094,40 | |||
| 8 | 1 094,40 | |||
| 25.06.2026 | 09:26:38,051 | 4 | 1 096,60 | |
| 4 | 1 096,60 | |||
| 4 | 1 096,60 | |||
| 25.06.2026 | 09:26:35,707 | 2 | 1 094,20 | |
| 2 | 1 094,20 | |||
| 2 | 1 094,20 | |||
| 25.06.2026 | 09:26:32,715 | 24 | 1 094,60 | |
| 4 | 1 094,60 | |||
| 20 | 1 094,60 | |||
| 24 | 1 094,60 | |||
| 25.06.2026 | 09:26:24,634 | 17 | 1 096,80 | |
| 17 | 1 096,80 | |||
| 17 | 1 096,80 | |||
| 25.06.2026 | 09:26:22,644 | 20 | 1 096,80 | |
| 20 | 1 096,80 | |||
| 20 | 1 096,80 | |||
| 25.06.2026 | 09:26:16,655 | 20 | 1 096,80 | |
| 20 | 1 096,80 | |||
| 20 | 1 096,80 | |||
| 25.06.2026 | 09:26:15,656 | 6 | 1 094,80 | |
| 6 | 1 094,80 | |||
| 6 | 1 094,80 | |||
| 25.06.2026 | 09:26:01,449 | 1 | 1 096,80 | |
| 1 | 1 096,80 | |||
| 1 | 1 096,80 | |||
| 25.06.2026 | 09:25:59,852 | 1 | 1 096,80 | |
| 1 | 1 096,80 | |||
| 1 | 1 096,80 | |||
| 25.06.2026 | 09:25:48,436 | 1 | 1 096,80 | |
| 1 | 1 096,80 | |||
| 1 | 1 096,80 | |||
| 25.06.2026 | 09:25:43,468 | 1 | 1 096,60 | |
| 1 | 1 096,60 | |||
| 1 | 1 096,60 | |||
| 25.06.2026 | 09:25:27,563 | 24 | 1 096,80 | |
| 24 | 1 096,80 | |||
| 24 | 1 096,80 | |||
| 25.06.2026 | 09:25:24,181 | 2 | 1 095,00 | |
| 2 | 1 095,00 | |||
| 2 | 1 095,00 | |||
| 25.06.2026 | 09:25:23,630 | 15 | 1 095,00 | |
| 15 | 1 095,00 | |||
| 15 | 1 095,00 | |||
| 25.06.2026 | 09:25:19,432 | 4 | 1 096,80 | |
| 4 | 1 096,80 | |||
| 4 | 1 096,80 | |||
| 25.06.2026 | 09:25:14,507 | 1 | 1 096,60 | |
| 1 | 1 096,60 | |||
| 1 | 1 096,60 | |||
| 25.06.2026 | 09:24:59,707 | 1 | 1 096,40 | |
| 1 | 1 096,40 | |||
| 1 | 1 096,40 | |||
| 25.06.2026 | 09:24:56,158 | 60 | 1 096,40 | |
| 60 | 1 096,40 | |||
| 60 | 1 096,40 | |||
| 25.06.2026 | 09:24:54,642 | 15 | 1 094,20 | |
| 5 | 1 094,20 | |||
| 5 | 1 094,20 | |||
| 15 | 1 094,20 | |||
| 5 | 1 094,20 | |||
| 25.06.2026 | 09:24:41,916 | 80 | 1 094,40 | |
| 80 | 1 094,40 | |||
| 80 | 1 094,40 | |||
| 25.06.2026 | 09:24:36,462 | 7 | 1 094,40 | |
| 7 | 1 094,40 | |||
| 7 | 1 094,40 | |||
| 25.06.2026 | 09:24:34,172 | 4 | 1 094,40 | |
| 4 | 1 094,40 | |||
| 4 | 1 094,40 | |||
| 25.06.2026 | 09:24:28,410 | 5 | 1 096,20 | |
| 5 | 1 096,20 | |||
| 5 | 1 096,20 | |||
| 25.06.2026 | 09:24:26,517 | 4 | 1 094,80 | |
| 4 | 1 094,80 | |||
| 4 | 1 094,80 | |||
| 25.06.2026 | 09:24:22,057 | 40 | 1 096,60 | |
| 40 | 1 096,60 | |||
| 38 | 1 096,60 | |||
| 2 | 1 096,60 | |||
| 25.06.2026 | 09:24:20,695 | 4 | 1 096,20 | |
| 4 | 1 096,20 | |||
| 4 | 1 096,20 | |||
| 25.06.2026 | 09:24:20,504 | 2 | 1 096,20 | |
| 2 | 1 096,20 | |||
| 2 | 1 096,20 | |||
| 25.06.2026 | 09:24:19,628 | 1 | 1 096,20 | |
| 1 | 1 096,20 | |||
| 1 | 1 096,20 | |||
| 25.06.2026 | 09:24:12,608 | 1 | 1 095,40 | |
| 1 | 1 095,40 | |||
| 1 | 1 095,40 | |||
| 25.06.2026 | 09:24:12,310 | 5 | 1 095,80 | |
| 5 | 1 095,80 | |||
| 5 | 1 095,80 | |||
| 25.06.2026 | 09:24:06,902 | 1 | 1 095,20 | |
| 1 | 1 095,20 | |||
| 1 | 1 095,20 | |||
| 25.06.2026 | 09:24:06,040 | 1 | 1 094,60 | |
| 1 | 1 094,60 | |||
| 1 | 1 094,60 | |||
| 25.06.2026 | 09:23:53,621 | 12 | 1 095,80 | |
| 12 | 1 095,80 | |||
| 12 | 1 095,80 | |||
| 25.06.2026 | 09:23:51,661 | 22 | 1 095,80 | |
| 22 | 1 095,80 | |||
| 22 | 1 095,80 | |||
| 25.06.2026 | 09:23:44,914 | 1 | 1 096,20 | |
| 1 | 1 096,20 | |||
| 1 | 1 096,20 | |||
| 25.06.2026 | 09:23:34,131 | 156 | 1 096,60 | |
| 90 | 1 096,60 | |||
| 60 | 1 096,60 | |||
| 6 | 1 096,60 | |||
| 6 | 1 096,60 | |||
| 2 | 1 096,60 | |||
| 1 | 1 096,60 | |||
| 1 | 1 096,60 | |||
| 1 | 1 096,60 | |||
| 1 | 1 096,60 | |||
| 20 | 1 096,60 | |||
| 1 | 1 096,60 | |||
| 91 | 1 096,60 | |||
| 22 | 1 096,60 | |||
| 10 | 1 096,60 | |||
| 25.06.2026 | 09:22:53,038 | 52 | 1 095,00 | |
| 52 | 1 095,00 | |||
| 52 | 1 095,00 | |||
| 25.06.2026 | 09:22:51,660 | 1 | 1 096,60 | |
| 1 | 1 096,60 | |||
| 1 | 1 096,60 | |||
| 25.06.2026 | 09:22:51,399 | 8 | 1 096,60 | |
| 8 | 1 096,60 | |||
| 8 | 1 096,60 | |||
| 25.06.2026 | 09:22:47,680 | 20 | 1 095,20 | |
| 20 | 1 095,20 | |||
| 20 | 1 095,20 | |||
| 25.06.2026 | 09:22:47,360 | 1 | 1 096,80 | |
| 1 | 1 096,80 | |||
| 1 | 1 096,80 | |||
| 25.06.2026 | 09:22:44,055 | 1 | 1 096,80 | |
| 1 | 1 096,80 | |||
| 1 | 1 096,80 | |||
| 25.06.2026 | 09:22:41,767 | 1 | 1 096,80 | |
| 1 | 1 096,80 | |||
| 1 | 1 096,80 | |||
| 25.06.2026 | 09:22:41,009 | 2 | 1 095,20 | |
| 2 | 1 095,20 | |||
| 2 | 1 095,20 | |||
| 25.06.2026 | 09:22:38,366 | 50 | 1 095,20 | |
| 50 | 1 095,20 | |||
| 50 | 1 095,20 | |||
| 25.06.2026 | 09:22:37,579 | 50 | 1 095,00 | |
| 39 | 1 095,00 | |||
| 1 | 1 095,00 | |||
| 50 | 1 095,00 | |||
| 4 | 1 095,00 | |||
| 6 | 1 095,00 | |||
| 25.06.2026 | 09:22:34,206 | 1 | 1 096,40 | |
| 1 | 1 096,40 | |||
| 1 | 1 096,40 | |||
| 25.06.2026 | 09:22:33,849 | 10 | 1 096,60 | |
| 10 | 1 096,60 | |||
| 10 | 1 096,60 | |||
| 25.06.2026 | 09:22:29,464 | 1 | 1 096,60 | |
| 1 | 1 096,60 | |||
| 1 | 1 096,60 | |||
| 25.06.2026 | 09:22:23,802 | 30 | 1 096,80 | |
| 30 | 1 096,80 | |||
| 30 | 1 096,80 | |||
| 25.06.2026 | 09:22:20,547 | 406 | 1 096,80 | |
| 1 | 1 096,80 | |||
| 40 | 1 096,80 | |||
| 1 | 1 096,80 | |||
| 1 | 1 096,80 | |||
| 1 | 1 096,80 | |||
| 2 | 1 096,80 | |||
| 400 | 1 096,80 | |||
| 1 | 1 096,80 | |||
| 1 | 1 096,80 | |||
| 1 | 1 096,80 | |||
| 363 | 1 096,80 | |||
| 25.06.2026 | 09:20:57,372 | 100 | 1 094,80 | |
| 100 | 1 094,80 | |||
| 100 | 1 094,80 | |||
| 25.06.2026 | 09:20:55,258 | 3 | 1 094,80 | |
| 3 | 1 094,80 | |||
| 3 | 1 094,80 | |||
| 25.06.2026 | 09:20:54,491 | 1 | 1 095,80 | |
| 1 | 1 095,80 | |||
| 1 | 1 095,80 | |||
| 25.06.2026 | 09:20:53,678 | 1 | 1 095,80 | |
| 1 | 1 095,80 | |||
| 1 | 1 095,80 | |||
| 25.06.2026 | 09:20:50,903 | 1 | 1 095,80 | |
| 1 | 1 095,80 | |||
| 1 | 1 095,80 | |||
| 25.06.2026 | 09:20:45,702 | 3 | 1 094,80 | |
| 3 | 1 094,80 | |||
| 3 | 1 094,80 | |||
| 25.06.2026 | 09:20:35,218 | 2 | 1 096,20 | |
| 2 | 1 096,20 | |||
| 2 | 1 096,20 | |||
| 25.06.2026 | 09:20:34,833 | 3 | 1 094,60 | |
| 3 | 1 094,60 | |||
| 3 | 1 094,60 | |||
| 25.06.2026 | 09:20:33,285 | 6 | 1 096,20 | |
| 6 | 1 096,20 | |||
| 6 | 1 096,20 | |||
| 25.06.2026 | 09:20:28,697 | 1 | 1 096,20 | |
| 1 | 1 096,20 | |||
| 1 | 1 096,20 | |||
| 25.06.2026 | 09:20:18,349 | 3 | 1 096,80 | |
| 3 | 1 096,80 | |||
| 3 | 1 096,80 | |||
| 25.06.2026 | 09:20:10,101 | 50 | 1 096,80 | |
| 50 | 1 096,80 | |||
| 50 | 1 096,80 | |||
| 25.06.2026 | 09:20:03,126 | 2 | 1 096,80 | |
| 2 | 1 096,80 | |||
| 2 | 1 096,80 | |||
| 25.06.2026 | 09:20:02,209 | 1 | 1 095,60 | |
| 1 | 1 095,60 | |||
| 1 | 1 095,60 | |||
| 25.06.2026 | 09:19:46,848 | 28 | 1 096,80 | |
| 1 | 1 096,80 | |||
| 25 | 1 096,80 | |||
| 2 | 1 096,80 | |||
| 16 | 1 096,80 | |||
| 12 | 1 096,80 | |||
| 25.06.2026 | 09:19:33,917 | 171 | 1 095,00 | |
| 20 | 1 095,00 | |||
| 20 | 1 095,00 | |||
| 5 | 1 095,00 | |||
| 7 | 1 095,00 | |||
| 64 | 1 095,00 | |||
| 12 | 1 095,00 | |||
| 171 | 1 095,00 | |||
| 5 | 1 095,00 | |||
| 10 | 1 095,00 | |||
| 1 | 1 095,00 | |||
| 25 | 1 095,00 | |||
| 2 | 1 095,00 | |||
| 25.06.2026 | 09:19:30,169 | 3 | 1 095,00 | |
| 3 | 1 095,00 | |||
| 3 | 1 095,00 | |||
| 25.06.2026 | 09:19:29,907 | 1 | 1 094,80 | |
| 1 | 1 094,80 | |||
| 1 | 1 094,80 | |||
| 25.06.2026 | 09:19:29,476 | 8 | 1 095,00 | |
| 3 | 1 095,00 | |||
| 5 | 1 095,00 | |||
| 6 | 1 095,00 | |||
| 1 | 1 095,00 | |||
| 1 | 1 095,00 | |||
| 25.06.2026 | 09:19:12,315 | 8 | 1 095,00 | |
| 3 | 1 095,00 | |||
| 5 | 1 095,00 | |||
| 8 | 1 095,00 | |||
| 25.06.2026 | 09:19:12,270 | 26 | 1 095,00 | |
| 10 | 1 095,00 | |||
| 8 | 1 095,00 | |||
| 5 | 1 095,00 | |||
| 3 | 1 095,00 | |||
| 1 | 1 095,00 | |||
| 10 | 1 095,00 | |||
| 1 | 1 095,00 | |||
| 1 | 1 095,00 | |||
| 10 | 1 095,00 | |||
| 3 | 1 095,00 | |||
| 25.06.2026 | 09:17:33,120 | 50 | 1 093,80 | |
| 5 | 1 093,80 | |||
| 50 | 1 093,80 | |||
| 45 | 1 093,80 | |||
| 25.06.2026 | 09:17:30,294 | 5 | 1 094,80 | |
| 5 | 1 094,80 | |||
| 5 | 1 094,80 | |||
| 25.06.2026 | 09:17:29,880 | 6 | 1 094,00 | |
| 6 | 1 094,00 | |||
| 6 | 1 094,00 | |||
| 25.06.2026 | 09:17:26,205 | 50 | 1 093,80 | |
| 50 | 1 093,80 | |||
| 50 | 1 093,80 | |||
| 25.06.2026 | 09:17:16,756 | 7 | 1 093,60 | |
| 7 | 1 093,60 | |||
| 7 | 1 093,60 | |||
| 25.06.2026 | 09:17:15,517 | 12 | 1 094,80 | |
| 12 | 1 094,80 | |||
| 12 | 1 094,80 | |||
| 25.06.2026 | 09:17:09,168 | 4 | 1 094,00 | |
| 4 | 1 094,00 | |||
| 4 | 1 094,00 | |||
| 25.06.2026 | 09:17:07,626 | 1 | 1 093,40 | |
| 1 | 1 093,40 | |||
| 1 | 1 093,40 | |||
| 25.06.2026 | 09:17:04,439 | 50 | 1 094,00 | |
| 50 | 1 094,00 | |||
| 50 | 1 094,00 | |||
| 25.06.2026 | 09:16:56,008 | 34 | 1 094,20 | |
| 34 | 1 094,20 | |||
| 34 | 1 094,20 | |||
| 25.06.2026 | 09:16:53,360 | 25 | 1 094,20 | |
| 25 | 1 094,20 | |||
| 25 | 1 094,20 | |||
| 25.06.2026 | 09:16:40,469 | 1 | 1 094,60 | |
| 1 | 1 094,60 | |||
| 1 | 1 094,60 | |||
| 25.06.2026 | 09:16:36,017 | 5 | 1 093,60 | |
| 5 | 1 093,60 | |||
| 5 | 1 093,60 | |||
| 25.06.2026 | 09:16:19,392 | 20 | 1 094,00 | |
| 15 | 1 094,00 | |||
| 5 | 1 094,00 | |||
| 20 | 1 094,00 | |||
| 25.06.2026 | 09:16:18,216 | 46 | 1 093,00 | |
| 46 | 1 093,00 | |||
| 46 | 1 093,00 | |||
| 25.06.2026 | 09:16:17,237 | 20 | 1 094,00 | |
| 20 | 1 094,00 | |||
| 4 | 1 094,00 | |||
| 16 | 1 094,00 | |||
| 25.06.2026 | 09:16:14,353 | 40 | 1 092,20 | |
| 40 | 1 092,20 | |||
| 40 | 1 092,20 | |||
| 25.06.2026 | 09:16:09,734 | 62 | 1 092,80 | |
| 62 | 1 092,80 | |||
| 62 | 1 092,80 | |||
| 25.06.2026 | 09:16:07,037 | 5 | 1 092,80 | |
| 5 | 1 092,80 | |||
| 5 | 1 092,80 | |||
| 25.06.2026 | 09:16:02,862 | 3 | 1 092,40 | |
| 3 | 1 092,40 | |||
| 3 | 1 092,40 | |||
| 25.06.2026 | 09:15:58,865 | 2 | 1 093,80 | |
| 2 | 1 093,80 | |||
| 2 | 1 093,80 | |||
| 25.06.2026 | 09:15:58,745 | 2 | 1 093,80 | |
| 1 | 1 093,80 | |||
| 1 | 1 093,80 | |||
| 2 | 1 093,80 | |||
| 25.06.2026 | 09:15:39,259 | 18 | 1 092,80 | |
| 18 | 1 092,80 | |||
| 18 | 1 092,80 | |||
| 25.06.2026 | 09:15:33,676 | 10 | 1 092,80 | |
| 5 | 1 092,80 | |||
| 5 | 1 092,80 | |||
| 10 | 1 092,80 | |||
| 25.06.2026 | 09:15:32,407 | 4 | 1 091,40 | |
| 4 | 1 091,40 | |||
| 4 | 1 091,40 | |||
| 25.06.2026 | 09:15:26,083 | 3 | 1 092,80 | |
| 3 | 1 092,80 | |||
| 3 | 1 092,80 | |||
| 25.06.2026 | 09:15:24,783 | 10 | 1 092,80 | |
| 10 | 1 092,80 | |||
| 10 | 1 092,80 | |||
| 25.06.2026 | 09:15:18,914 | 25 | 1 092,80 | |
| 25 | 1 092,80 | |||
| 25 | 1 092,80 | |||
| 25.06.2026 | 09:15:16,981 | 4 | 1 092,80 | |
| 4 | 1 092,80 | |||
| 4 | 1 092,80 | |||
| 25.06.2026 | 09:15:12,136 | 35 | 1 091,40 | |
| 35 | 1 091,40 | |||
| 30 | 1 091,40 | |||
| 5 | 1 091,40 | |||
| 25.06.2026 | 09:14:51,144 | 3 | 1 092,80 | |
| 3 | 1 092,80 | |||
| 3 | 1 092,80 | |||
| 25.06.2026 | 09:14:37,307 | 27 | 1 092,80 | |
| 27 | 1 092,80 | |||
| 27 | 1 092,80 | |||
| 25.06.2026 | 09:14:26,124 | 3 | 1 092,80 | |
| 3 | 1 092,80 | |||
| 3 | 1 092,80 | |||
| 25.06.2026 | 09:14:14,046 | 1 | 1 092,80 | |
| 1 | 1 092,80 | |||
| 1 | 1 092,80 | |||
| 25.06.2026 | 09:14:13,998 | 62 | 1 092,80 | |
| 62 | 1 092,80 | |||
| 62 | 1 092,80 | |||
| 25.06.2026 | 09:14:04,176 | 9 | 1 092,80 | |
| 1 | 1 092,80 | |||
| 8 | 1 092,80 | |||
| 9 | 1 092,80 | |||
| 25.06.2026 | 09:13:58,287 | 10 | 1 091,20 | |
| 10 | 1 091,20 | |||
| 10 | 1 091,20 | |||
| 25.06.2026 | 09:13:46,556 | 2 | 1 091,00 | |
| 2 | 1 091,00 | |||
| 2 | 1 091,00 | |||
| 25.06.2026 | 09:13:42,809 | 5 | 1 091,40 | |
| 5 | 1 091,40 | |||
| 5 | 1 091,40 | |||
| 25.06.2026 | 09:13:34,188 | 3 | 1 091,40 | |
| 2 | 1 091,40 | |||
| 1 | 1 091,40 | |||
| 3 | 1 091,40 | |||
| 25.06.2026 | 09:13:28,434 | 5 | 1 092,80 | |
| 5 | 1 092,80 | |||
| 5 | 1 092,80 | |||
| 25.06.2026 | 09:13:20,953 | 1 | 1 092,80 | |
| 1 | 1 092,80 | |||
| 1 | 1 092,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 1 013,20
Ask: 1 014,60
Umsatz: 104 954 TEUR -
Rheinmetall AG
Bid: 954,20 / Ask: 954,60
Umsatz: 104 921 TEUR -
SK Hynix Inc.
Bid: 1 605,00
Ask: 1 615,00
Umsatz: 61 348 TEUR -
ASML Holding N.V.
Bid: 1 592,80
Ask: 1 593,40
Umsatz: 26 621 TEUR -
Siemens Energy AG
Bid: 164,34 / Ask: 164,40
Umsatz: 22 266 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.06.2026 @ 16:24:01
Letzte Aktualisierung:
25.06.2026 @ 16:24:01