Infineon Technologies AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2148
1689
78,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:59:48,740 | 100 | 78,70 | |
| 100 | 78,70 | |||
| 100 | 78,70 | |||
| 01.07.2026 | 21:59:15,373 | 160 | 78,70 | |
| 160 | 78,70 | |||
| 110 | 78,70 | |||
| 50 | 78,70 | |||
| 01.07.2026 | 21:58:58,453 | 15 | 78,20 | |
| 15 | 78,20 | |||
| 15 | 78,20 | |||
| 01.07.2026 | 21:58:47,754 | 5 | 78,70 | |
| 5 | 78,70 | |||
| 5 | 78,70 | |||
| 01.07.2026 | 21:55:43,496 | 400 | 78,40 | |
| 400 | 78,40 | |||
| 400 | 78,40 | |||
| 01.07.2026 | 21:55:38,668 | 400 | 78,39 | |
| 400 | 78,39 | |||
| 400 | 78,39 | |||
| 01.07.2026 | 21:55:21,592 | 165 | 78,32 | |
| 65 | 78,32 | |||
| 100 | 78,32 | |||
| 165 | 78,32 | |||
| 01.07.2026 | 21:55:20,052 | 400 | 78,39 | |
| 400 | 78,39 | |||
| 400 | 78,39 | |||
| 01.07.2026 | 21:55:08,595 | 400 | 78,40 | |
| 400 | 78,40 | |||
| 400 | 78,40 | |||
| 01.07.2026 | 21:55:08,482 | 25 | 78,80 | |
| 25 | 78,80 | |||
| 25 | 78,80 | |||
| 01.07.2026 | 21:52:29,576 | 400 | 78,40 | |
| 400 | 78,40 | |||
| 400 | 78,40 | |||
| 01.07.2026 | 21:52:06,777 | 400 | 78,51 | |
| 400 | 78,51 | |||
| 400 | 78,51 | |||
| 01.07.2026 | 21:52:04,453 | 435 | 78,40 | |
| 435 | 78,40 | |||
| 435 | 78,40 | |||
| 01.07.2026 | 21:50:52,071 | 400 | 78,39 | |
| 400 | 78,39 | |||
| 400 | 78,39 | |||
| 01.07.2026 | 21:50:25,344 | 100 | 78,39 | |
| 100 | 78,39 | |||
| 35 | 78,39 | |||
| 65 | 78,39 | |||
| 01.07.2026 | 21:48:48,064 | 99 | 78,30 | |
| 99 | 78,30 | |||
| 49 | 78,30 | |||
| 50 | 78,30 | |||
| 01.07.2026 | 21:48:03,008 | 300 | 78,39 | |
| 300 | 78,39 | |||
| 300 | 78,39 | |||
| 01.07.2026 | 21:47:44,023 | 65 | 78,40 | |
| 65 | 78,40 | |||
| 65 | 78,40 | |||
| 01.07.2026 | 21:47:30,716 | 400 | 78,50 | |
| 400 | 78,50 | |||
| 400 | 78,50 | |||
| 01.07.2026 | 21:47:27,254 | 400 | 78,51 | |
| 400 | 78,51 | |||
| 400 | 78,51 | |||
| 01.07.2026 | 21:46:55,613 | 400 | 78,51 | |
| 400 | 78,51 | |||
| 350 | 78,51 | |||
| 50 | 78,51 | |||
| 01.07.2026 | 21:46:54,395 | 20 | 78,99 | |
| 20 | 78,99 | |||
| 20 | 78,99 | |||
| 01.07.2026 | 21:45:11,542 | 3 | 78,51 | |
| 3 | 78,51 | |||
| 3 | 78,51 | |||
| 01.07.2026 | 21:43:08,116 | 9 | 78,51 | |
| 9 | 78,51 | |||
| 9 | 78,51 | |||
| 01.07.2026 | 21:42:21,895 | 15 | 78,99 | |
| 15 | 78,99 | |||
| 10 | 78,99 | |||
| 5 | 78,99 | |||
| 01.07.2026 | 21:41:10,357 | 13 | 78,99 | |
| 3 | 78,99 | |||
| 10 | 78,99 | |||
| 13 | 78,99 | |||
| 01.07.2026 | 21:40:51,624 | 153 | 78,54 | |
| 153 | 78,54 | |||
| 54 | 78,54 | |||
| 49 | 78,54 | |||
| 50 | 78,54 | |||
| 01.07.2026 | 21:36:38,503 | 10 | 78,51 | |
| 10 | 78,51 | |||
| 10 | 78,51 | |||
| 01.07.2026 | 21:33:54,779 | 300 | 78,51 | |
| 20 | 78,51 | |||
| 300 | 78,51 | |||
| 180 | 78,51 | |||
| 50 | 78,51 | |||
| 50 | 78,51 | |||
| 01.07.2026 | 21:33:53,775 | 1 000 | 78,90 | |
| 1 000 | 78,90 | |||
| 1 000 | 78,90 | |||
| 01.07.2026 | 21:33:32,601 | 400 | 78,89 | |
| 350 | 78,89 | |||
| 400 | 78,89 | |||
| 50 | 78,89 | |||
| 01.07.2026 | 21:33:18,840 | 12 | 78,89 | |
| 12 | 78,89 | |||
| 12 | 78,89 | |||
| 01.07.2026 | 21:31:00,368 | 20 | 78,89 | |
| 20 | 78,89 | |||
| 20 | 78,89 | |||
| 01.07.2026 | 21:30:09,030 | 5 | 78,89 | |
| 5 | 78,89 | |||
| 5 | 78,89 | |||
| 01.07.2026 | 21:30:03,239 | 35 | 78,89 | |
| 35 | 78,89 | |||
| 35 | 78,89 | |||
| 01.07.2026 | 21:29:30,225 | 127 | 78,55 | |
| 127 | 78,55 | |||
| 50 | 78,55 | |||
| 2 | 78,55 | |||
| 75 | 78,55 | |||
| 01.07.2026 | 21:29:29,805 | 60 | 78,89 | |
| 60 | 78,89 | |||
| 60 | 78,89 | |||
| 01.07.2026 | 21:28:51,929 | 300 | 78,89 | |
| 300 | 78,89 | |||
| 300 | 78,89 | |||
| 01.07.2026 | 21:22:23,449 | 15 | 78,89 | |
| 15 | 78,89 | |||
| 15 | 78,89 | |||
| 01.07.2026 | 21:19:25,704 | 12 | 78,62 | |
| 8 | 78,62 | |||
| 4 | 78,62 | |||
| 12 | 78,62 | |||
| 01.07.2026 | 21:18:06,859 | 10 | 78,89 | |
| 10 | 78,89 | |||
| 10 | 78,89 | |||
| 01.07.2026 | 21:15:56,389 | 35 | 78,89 | |
| 35 | 78,89 | |||
| 35 | 78,89 | |||
| 01.07.2026 | 21:15:49,802 | 6 | 78,89 | |
| 6 | 78,89 | |||
| 6 | 78,89 | |||
| 01.07.2026 | 21:13:15,635 | 400 | 78,80 | |
| 400 | 78,80 | |||
| 400 | 78,80 | |||
| 01.07.2026 | 21:13:04,290 | 75 | 78,80 | |
| 75 | 78,80 | |||
| 75 | 78,80 | |||
| 01.07.2026 | 21:12:28,609 | 270 | 78,62 | |
| 30 | 78,62 | |||
| 270 | 78,62 | |||
| 240 | 78,62 | |||
| 01.07.2026 | 21:12:21,777 | 400 | 78,80 | |
| 250 | 78,80 | |||
| 150 | 78,80 | |||
| 400 | 78,80 | |||
| 01.07.2026 | 21:12:16,501 | 9 | 78,62 | |
| 9 | 78,62 | |||
| 9 | 78,62 | |||
| 01.07.2026 | 21:10:52,655 | 10 | 78,62 | |
| 10 | 78,62 | |||
| 10 | 78,62 | |||
| 01.07.2026 | 21:09:27,619 | 240 | 78,62 | |
| 240 | 78,62 | |||
| 240 | 78,62 | |||
| 01.07.2026 | 21:08:41,715 | 240 | 78,61 | |
| 240 | 78,61 | |||
| 240 | 78,61 | |||
| 01.07.2026 | 21:07:00,704 | 210 | 78,61 | |
| 210 | 78,61 | |||
| 210 | 78,61 | |||
| 01.07.2026 | 21:06:19,289 | 340 | 78,61 | |
| 340 | 78,61 | |||
| 290 | 78,61 | |||
| 50 | 78,61 | |||
| 01.07.2026 | 21:06:19,162 | 350 | 78,58 | |
| 50 | 78,58 | |||
| 100 | 78,58 | |||
| 200 | 78,58 | |||
| 350 | 78,58 | |||
| 01.07.2026 | 21:05:20,408 | 100 | 78,39 | |
| 100 | 78,39 | |||
| 100 | 78,39 | |||
| 01.07.2026 | 21:05:14,059 | 600 | 78,41 | |
| 600 | 78,41 | |||
| 600 | 78,41 | |||
| 01.07.2026 | 21:05:06,664 | 400 | 78,40 | |
| 400 | 78,40 | |||
| 400 | 78,40 | |||
| 01.07.2026 | 21:02:11,488 | 400 | 78,40 | |
| 400 | 78,40 | |||
| 400 | 78,40 | |||
| 01.07.2026 | 21:02:07,067 | 400 | 78,40 | |
| 250 | 78,40 | |||
| 100 | 78,40 | |||
| 400 | 78,40 | |||
| 50 | 78,40 | |||
| 01.07.2026 | 20:59:25,384 | 100 | 78,39 | |
| 100 | 78,39 | |||
| 100 | 78,39 | |||
| 01.07.2026 | 20:57:24,322 | 50 | 78,13 | |
| 50 | 78,13 | |||
| 50 | 78,13 | |||
| 01.07.2026 | 20:56:38,855 | 43 | 78,13 | |
| 43 | 78,13 | |||
| 43 | 78,13 | |||
| 01.07.2026 | 20:55:53,863 | 785 | 78,30 | |
| 22 | 78,30 | |||
| 13 | 78,30 | |||
| 785 | 78,30 | |||
| 750 | 78,30 | |||
| 01.07.2026 | 20:54:53,339 | 400 | 78,31 | |
| 400 | 78,31 | |||
| 400 | 78,31 | |||
| 01.07.2026 | 20:54:13,500 | 25 | 78,40 | |
| 25 | 78,40 | |||
| 25 | 78,40 | |||
| 01.07.2026 | 20:54:13,452 | 9 | 78,31 | |
| 9 | 78,31 | |||
| 9 | 78,31 | |||
| 01.07.2026 | 20:53:18,770 | 400 | 78,31 | |
| 400 | 78,31 | |||
| 400 | 78,31 | |||
| 01.07.2026 | 20:53:11,170 | 1 | 78,31 | |
| 1 | 78,31 | |||
| 1 | 78,31 | |||
| 01.07.2026 | 20:52:53,058 | 400 | 78,31 | |
| 400 | 78,31 | |||
| 400 | 78,31 | |||
| 01.07.2026 | 20:52:44,062 | 130 | 78,31 | |
| 130 | 78,31 | |||
| 130 | 78,31 | |||
| 01.07.2026 | 20:52:35,309 | 50 | 78,40 | |
| 50 | 78,40 | |||
| 50 | 78,40 | |||
| 01.07.2026 | 20:52:24,411 | 130 | 78,31 | |
| 130 | 78,31 | |||
| 130 | 78,31 | |||
| 01.07.2026 | 20:51:56,568 | 130 | 78,31 | |
| 130 | 78,31 | |||
| 130 | 78,31 | |||
| 01.07.2026 | 20:49:33,636 | 63 | 78,40 | |
| 63 | 78,40 | |||
| 14 | 78,40 | |||
| 49 | 78,40 | |||
| 01.07.2026 | 20:49:30,510 | 40 | 78,40 | |
| 40 | 78,40 | |||
| 40 | 78,40 | |||
| 01.07.2026 | 20:48:12,085 | 130 | 78,31 | |
| 130 | 78,31 | |||
| 130 | 78,31 | |||
| 01.07.2026 | 20:46:17,896 | 130 | 78,31 | |
| 130 | 78,31 | |||
| 130 | 78,31 | |||
| 01.07.2026 | 20:46:03,798 | 120 | 78,31 | |
| 120 | 78,31 | |||
| 120 | 78,31 | |||
| 01.07.2026 | 20:46:03,118 | 130 | 78,31 | |
| 130 | 78,31 | |||
| 130 | 78,31 | |||
| 01.07.2026 | 20:45:48,531 | 250 | 78,29 | |
| 250 | 78,29 | |||
| 250 | 78,29 | |||
| 01.07.2026 | 20:45:45,374 | 75 | 78,29 | |
| 75 | 78,29 | |||
| 75 | 78,29 | |||
| 01.07.2026 | 20:43:45,402 | 4 | 78,40 | |
| 4 | 78,40 | |||
| 4 | 78,40 | |||
| 01.07.2026 | 20:42:28,413 | 50 | 78,40 | |
| 50 | 78,40 | |||
| 50 | 78,40 | |||
| 01.07.2026 | 20:41:07,439 | 5 | 78,40 | |
| 5 | 78,40 | |||
| 1 | 78,40 | |||
| 4 | 78,40 | |||
| 01.07.2026 | 20:40:41,491 | 10 | 78,22 | |
| 10 | 78,22 | |||
| 10 | 78,22 | |||
| 01.07.2026 | 20:40:09,701 | 100 | 78,30 | |
| 50 | 78,30 | |||
| 50 | 78,30 | |||
| 100 | 78,30 | |||
| 01.07.2026 | 20:38:35,492 | 2 | 78,01 | |
| 2 | 78,01 | |||
| 2 | 78,01 | |||
| 01.07.2026 | 20:38:09,007 | 130 | 78,11 | |
| 30 | 78,11 | |||
| 130 | 78,11 | |||
| 50 | 78,11 | |||
| 10 | 78,11 | |||
| 40 | 78,11 | |||
| 01.07.2026 | 20:38:07,659 | 130 | 78,12 | |
| 31 | 78,12 | |||
| 130 | 78,12 | |||
| 50 | 78,12 | |||
| 49 | 78,12 | |||
| 01.07.2026 | 20:37:57,115 | 4 | 78,40 | |
| 4 | 78,40 | |||
| 4 | 78,40 | |||
| 01.07.2026 | 20:35:19,376 | 1 | 78,40 | |
| 1 | 78,40 | |||
| 1 | 78,40 | |||
| 01.07.2026 | 20:34:58,402 | 2 | 78,12 | |
| 2 | 78,12 | |||
| 2 | 78,12 | |||
| 01.07.2026 | 20:33:41,879 | 3 | 78,12 | |
| 3 | 78,12 | |||
| 3 | 78,12 | |||
| 01.07.2026 | 20:33:34,920 | 1 | 78,40 | |
| 1 | 78,40 | |||
| 1 | 78,40 | |||
| 01.07.2026 | 20:32:57,633 | 5 | 78,40 | |
| 5 | 78,40 | |||
| 5 | 78,40 | |||
| 01.07.2026 | 20:31:46,442 | 15 | 78,12 | |
| 15 | 78,12 | |||
| 15 | 78,12 | |||
| 01.07.2026 | 20:28:37,608 | 103 | 78,16 | |
| 3 | 78,16 | |||
| 103 | 78,16 | |||
| 100 | 78,16 | |||
| 01.07.2026 | 20:26:10,622 | 15 | 78,40 | |
| 15 | 78,40 | |||
| 15 | 78,40 | |||
| 01.07.2026 | 20:24:07,677 | 25 | 78,40 | |
| 25 | 78,40 | |||
| 25 | 78,40 | |||
| 01.07.2026 | 20:22:48,484 | 14 | 78,12 | |
| 14 | 78,12 | |||
| 14 | 78,12 | |||
| 01.07.2026 | 20:21:35,811 | 1 | 78,40 | |
| 1 | 78,40 | |||
| 1 | 78,40 | |||
| 01.07.2026 | 20:21:10,773 | 1 | 78,40 | |
| 1 | 78,40 | |||
| 1 | 78,40 | |||
| 01.07.2026 | 20:19:55,217 | 10 | 78,40 | |
| 10 | 78,40 | |||
| 10 | 78,40 | |||
| 01.07.2026 | 20:19:34,580 | 1 | 78,40 | |
| 1 | 78,40 | |||
| 1 | 78,40 | |||
| 01.07.2026 | 20:19:16,358 | 70 | 78,40 | |
| 70 | 78,40 | |||
| 50 | 78,40 | |||
| 20 | 78,40 | |||
| 01.07.2026 | 20:17:49,349 | 12 | 78,01 | |
| 12 | 78,01 | |||
| 12 | 78,01 | |||
| 01.07.2026 | 20:16:53,141 | 50 | 78,10 | |
| 50 | 78,10 | |||
| 50 | 78,10 | |||
| 01.07.2026 | 20:16:48,843 | 100 | 78,40 | |
| 100 | 78,40 | |||
| 50 | 78,40 | |||
| 2 | 78,40 | |||
| 48 | 78,40 | |||
| 01.07.2026 | 20:16:10,088 | 80 | 78,37 | |
| 80 | 78,37 | |||
| 65 | 78,37 | |||
| 15 | 78,37 | |||
| 01.07.2026 | 20:16:08,818 | 240 | 78,19 | |
| 240 | 78,19 | |||
| 240 | 78,19 | |||
| 01.07.2026 | 20:16:06,210 | 184 | 78,18 | |
| 4 | 78,18 | |||
| 180 | 78,18 | |||
| 5 | 78,18 | |||
| 127 | 78,18 | |||
| 40 | 78,18 | |||
| 12 | 78,18 | |||
| 01.07.2026 | 20:14:38,119 | 260 | 78,19 | |
| 130 | 78,19 | |||
| 130 | 78,19 | |||
| 260 | 78,19 | |||
| 01.07.2026 | 20:14:17,812 | 20 | 78,19 | |
| 20 | 78,19 | |||
| 20 | 78,19 | |||
| 01.07.2026 | 20:12:45,989 | 370 | 78,20 | |
| 370 | 78,20 | |||
| 370 | 78,20 | |||
| 01.07.2026 | 20:12:35,292 | 130 | 78,20 | |
| 130 | 78,20 | |||
| 130 | 78,20 | |||
| 01.07.2026 | 20:11:56,932 | 130 | 78,20 | |
| 130 | 78,20 | |||
| 130 | 78,20 | |||
| 01.07.2026 | 20:11:55,753 | 370 | 78,20 | |
| 370 | 78,20 | |||
| 370 | 78,20 | |||
| 01.07.2026 | 20:11:48,793 | 130 | 78,20 | |
| 130 | 78,20 | |||
| 130 | 78,20 | |||
| 01.07.2026 | 20:11:37,871 | 1 | 78,40 | |
| 1 | 78,40 | |||
| 1 | 78,40 | |||
| 01.07.2026 | 20:10:08,267 | 32 | 78,40 | |
| 32 | 78,40 | |||
| 32 | 78,40 | |||
| 01.07.2026 | 20:08:24,863 | 4 | 78,40 | |
| 4 | 78,40 | |||
| 4 | 78,40 | |||
| 01.07.2026 | 20:08:11,232 | 300 | 78,40 | |
| 10 | 78,40 | |||
| 290 | 78,40 | |||
| 300 | 78,40 | |||
| 01.07.2026 | 20:07:50,557 | 33 | 78,20 | |
| 33 | 78,20 | |||
| 33 | 78,20 | |||
| 01.07.2026 | 20:07:22,027 | 80 | 78,20 | |
| 30 | 78,20 | |||
| 50 | 78,20 | |||
| 80 | 78,20 | |||
| 01.07.2026 | 20:05:29,199 | 2 | 78,40 | |
| 2 | 78,40 | |||
| 2 | 78,40 | |||
| 01.07.2026 | 20:04:54,659 | 14 | 78,20 | |
| 10 | 78,20 | |||
| 4 | 78,20 | |||
| 14 | 78,20 | |||
| 01.07.2026 | 20:03:35,007 | 13 | 78,40 | |
| 13 | 78,40 | |||
| 13 | 78,40 | |||
| 01.07.2026 | 20:01:51,535 | 1 | 78,20 | |
| 1 | 78,20 | |||
| 1 | 78,20 | |||
| 01.07.2026 | 20:01:45,507 | 666 | 78,40 | |
| 665 | 78,40 | |||
| 666 | 78,40 | |||
| 1 | 78,40 | |||
| 01.07.2026 | 20:00:37,269 | 130 | 78,41 | |
| 130 | 78,41 | |||
| 130 | 78,41 | |||
| 01.07.2026 | 19:59:39,022 | 51 | 78,41 | |
| 51 | 78,41 | |||
| 51 | 78,41 | |||
| 01.07.2026 | 19:59:24,016 | 130 | 78,41 | |
| 130 | 78,41 | |||
| 130 | 78,41 | |||
| 01.07.2026 | 19:58:55,356 | 130 | 78,41 | |
| 130 | 78,41 | |||
| 130 | 78,41 | |||
| 01.07.2026 | 19:58:04,104 | 130 | 78,41 | |
| 130 | 78,41 | |||
| 130 | 78,41 | |||
| 01.07.2026 | 19:57:40,464 | 130 | 78,41 | |
| 130 | 78,41 | |||
| 130 | 78,41 | |||
| 01.07.2026 | 19:57:10,822 | 40 | 78,41 | |
| 40 | 78,41 | |||
| 40 | 78,41 | |||
| 01.07.2026 | 19:57:10,770 | 130 | 78,41 | |
| 130 | 78,41 | |||
| 130 | 78,41 | |||
| 01.07.2026 | 19:57:10,655 | 170 | 78,40 | |
| 170 | 78,40 | |||
| 170 | 78,40 | |||
| 01.07.2026 | 19:57:02,185 | 5 | 78,40 | |
| 5 | 78,40 | |||
| 5 | 78,40 | |||
| 01.07.2026 | 19:56:18,934 | 130 | 78,41 | |
| 130 | 78,41 | |||
| 130 | 78,41 | |||
| 01.07.2026 | 19:56:06,528 | 130 | 78,41 | |
| 130 | 78,41 | |||
| 130 | 78,41 | |||
| 01.07.2026 | 19:56:06,200 | 100 | 78,55 | |
| 50 | 78,55 | |||
| 50 | 78,55 | |||
| 100 | 78,55 | |||
| 01.07.2026 | 19:55:24,832 | 130 | 78,41 | |
| 130 | 78,41 | |||
| 130 | 78,41 | |||
| 01.07.2026 | 19:54:54,801 | 130 | 78,20 | |
| 130 | 78,20 | |||
| 130 | 78,20 | |||
| 01.07.2026 | 19:54:53,946 | 130 | 78,20 | |
| 80 | 78,20 | |||
| 47 | 78,20 | |||
| 130 | 78,20 | |||
| 3 | 78,20 | |||
| 01.07.2026 | 19:51:52,366 | 200 | 78,20 | |
| 200 | 78,20 | |||
| 2 | 78,20 | |||
| 150 | 78,20 | |||
| 48 | 78,20 | |||
| 01.07.2026 | 19:51:29,781 | 10 | 78,20 | |
| 10 | 78,20 | |||
| 10 | 78,20 | |||
| 01.07.2026 | 19:50:23,637 | 13 | 78,20 | |
| 13 | 78,20 | |||
| 3 | 78,20 | |||
| 10 | 78,20 | |||
| 01.07.2026 | 19:50:03,413 | 1 | 78,61 | |
| 1 | 78,61 | |||
| 1 | 78,61 | |||
| 01.07.2026 | 19:49:12,532 | 500 | 78,61 | |
| 500 | 78,61 | |||
| 50 | 78,61 | |||
| 50 | 78,61 | |||
| 400 | 78,61 | |||
| 01.07.2026 | 19:48:51,337 | 130 | 78,20 | |
| 130 | 78,20 | |||
| 130 | 78,20 | |||
| 01.07.2026 | 19:48:49,455 | 130 | 78,20 | |
| 15 | 78,20 | |||
| 130 | 78,20 | |||
| 65 | 78,20 | |||
| 50 | 78,20 | |||
| 01.07.2026 | 19:44:47,227 | 127 | 78,58 | |
| 127 | 78,58 | |||
| 65 | 78,58 | |||
| 12 | 78,58 | |||
| 50 | 78,58 | |||
| 01.07.2026 | 19:44:11,635 | 10 | 78,58 | |
| 10 | 78,58 | |||
| 10 | 78,58 | |||
| 01.07.2026 | 19:43:25,083 | 25 | 78,58 | |
| 25 | 78,58 | |||
| 25 | 78,58 | |||
| 01.07.2026 | 19:37:49,686 | 130 | 78,20 | |
| 130 | 78,20 | |||
| 130 | 78,20 | |||
| 01.07.2026 | 19:36:43,160 | 130 | 78,20 | |
| 130 | 78,20 | |||
| 120 | 78,20 | |||
| 10 | 78,20 | |||
| 01.07.2026 | 19:36:12,224 | 130 | 78,20 | |
| 15 | 78,20 | |||
| 65 | 78,20 | |||
| 130 | 78,20 | |||
| 50 | 78,20 | |||
| 01.07.2026 | 19:35:25,790 | 11 | 78,20 | |
| 11 | 78,20 | |||
| 11 | 78,20 | |||
| 01.07.2026 | 19:35:01,064 | 253 | 78,58 | |
| 253 | 78,58 | |||
| 50 | 78,58 | |||
| 104 | 78,58 | |||
| 49 | 78,58 | |||
| 50 | 78,58 | |||
| 01.07.2026 | 19:34:24,829 | 8 | 78,58 | |
| 8 | 78,58 | |||
| 8 | 78,58 | |||
| 01.07.2026 | 19:30:41,816 | 1 | 78,20 | |
| 1 | 78,20 | |||
| 1 | 78,20 | |||
| 01.07.2026 | 19:28:57,061 | 45 | 78,61 | |
| 45 | 78,61 | |||
| 45 | 78,61 | |||
| 01.07.2026 | 19:28:56,639 | 130 | 78,20 | |
| 130 | 78,20 | |||
| 31 | 78,20 | |||
| 49 | 78,20 | |||
| 50 | 78,20 | |||
| 01.07.2026 | 19:28:47,704 | 150 | 78,50 | |
| 100 | 78,50 | |||
| 150 | 78,50 | |||
| 50 | 78,50 | |||
| 01.07.2026 | 19:27:48,619 | 20 | 78,61 | |
| 20 | 78,61 | |||
| 20 | 78,61 | |||
| 01.07.2026 | 19:27:28,770 | 10 | 78,61 | |
| 10 | 78,61 | |||
| 10 | 78,61 | |||
| 01.07.2026 | 19:27:05,054 | 1 | 78,61 | |
| 1 | 78,61 | |||
| 1 | 78,61 | |||
| 01.07.2026 | 19:26:32,982 | 300 | 78,40 | |
| 300 | 78,40 | |||
| 300 | 78,40 | |||
| 01.07.2026 | 19:26:25,758 | 130 | 78,41 | |
| 130 | 78,41 | |||
| 130 | 78,41 | |||
| 01.07.2026 | 19:25:56,738 | 40 | 78,41 | |
| 40 | 78,41 | |||
| 40 | 78,41 | |||
| 01.07.2026 | 19:25:56,555 | 130 | 78,41 | |
| 130 | 78,41 | |||
| 130 | 78,41 | |||
| 01.07.2026 | 19:25:55,616 | 130 | 78,41 | |
| 130 | 78,41 | |||
| 130 | 78,41 | |||
| 01.07.2026 | 19:25:50,865 | 300 | 78,34 | |
| 300 | 78,34 | |||
| 300 | 78,34 | |||
| 01.07.2026 | 19:25:34,317 | 100 | 78,34 | |
| 100 | 78,34 | |||
| 100 | 78,34 | |||
| 01.07.2026 | 19:25:18,796 | 100 | 78,34 | |
| 100 | 78,34 | |||
| 100 | 78,34 | |||
| 01.07.2026 | 19:25:14,044 | 500 | 78,34 | |
| 500 | 78,34 | |||
| 400 | 78,34 | |||
| 100 | 78,34 | |||
| 01.07.2026 | 19:22:18,136 | 100 | 78,34 | |
| 100 | 78,34 | |||
| 100 | 78,34 | |||
| 01.07.2026 | 19:22:06,734 | 15 | 78,34 | |
| 15 | 78,34 | |||
| 15 | 78,34 | |||
| 01.07.2026 | 19:17:55,768 | 115 | 78,34 | |
| 115 | 78,34 | |||
| 115 | 78,34 | |||
| 01.07.2026 | 19:15:27,768 | 15 | 78,34 | |
| 15 | 78,34 | |||
| 15 | 78,34 | |||
| 01.07.2026 | 19:15:03,858 | 90 | 78,30 | |
| 50 | 78,30 | |||
| 40 | 78,30 | |||
| 90 | 78,30 | |||
| 01.07.2026 | 19:14:11,304 | 50 | 78,06 | |
| 50 | 78,06 | |||
| 50 | 78,06 | |||
| 01.07.2026 | 19:13:22,289 | 1 | 78,34 | |
| 1 | 78,34 | |||
| 1 | 78,34 | |||
| 01.07.2026 | 19:10:12,950 | 752 | 78,24 | |
| 752 | 78,24 | |||
| 752 | 78,24 | |||
| 01.07.2026 | 19:10:06,153 | 130 | 78,25 | |
| 130 | 78,25 | |||
| 130 | 78,25 | |||
| 01.07.2026 | 19:09:33,122 | 63 | 78,50 | |
| 50 | 78,50 | |||
| 13 | 78,50 | |||
| 63 | 78,50 | |||
| 01.07.2026 | 19:09:13,957 | 130 | 78,00 | |
| 130 | 78,00 | |||
| 130 | 78,00 | |||
| 01.07.2026 | 19:08:35,371 | 130 | 78,00 | |
| 130 | 78,00 | |||
| 130 | 78,00 | |||
| 01.07.2026 | 19:08:33,563 | 130 | 78,00 | |
| 130 | 78,00 | |||
| 101 | 78,00 | |||
| 3 | 78,00 | |||
| 26 | 78,00 | |||
| 01.07.2026 | 19:08:33,163 | 130 | 78,00 | |
| 20 | 78,00 | |||
| 100 | 78,00 | |||
| 10 | 78,00 | |||
| 130 | 78,00 | |||
| 01.07.2026 | 19:08:17,836 | 10 | 78,50 | |
| 10 | 78,50 | |||
| 10 | 78,50 | |||
| 01.07.2026 | 19:08:09,660 | 130 | 78,01 | |
| 130 | 78,01 | |||
| 130 | 78,01 | |||
| 01.07.2026 | 19:04:55,854 | 130 | 78,10 | |
| 130 | 78,10 | |||
| 130 | 78,10 | |||
| 01.07.2026 | 19:04:54,943 | 130 | 78,10 | |
| 34 | 78,10 | |||
| 130 | 78,10 | |||
| 96 | 78,10 | |||
| 01.07.2026 | 19:04:53,370 | 130 | 78,10 | |
| 50 | 78,10 | |||
| 80 | 78,10 | |||
| 130 | 78,10 | |||
| 01.07.2026 | 19:04:44,797 | 100 | 78,39 | |
| 100 | 78,39 | |||
| 48 | 78,39 | |||
| 52 | 78,39 | |||
| 01.07.2026 | 19:02:16,882 | 127 | 78,39 | |
| 127 | 78,39 | |||
| 127 | 78,39 | |||
| 01.07.2026 | 19:00:18,123 | 75 | 78,39 | |
| 75 | 78,39 | |||
| 75 | 78,39 | |||
| 01.07.2026 | 19:00:10,343 | 20 | 78,39 | |
| 20 | 78,39 | |||
| 20 | 78,39 | |||
| 01.07.2026 | 18:59:48,965 | 100 | 78,39 | |
| 100 | 78,39 | |||
| 50 | 78,39 | |||
| 50 | 78,39 | |||
| 01.07.2026 | 18:59:17,692 | 25 | 78,39 | |
| 10 | 78,39 | |||
| 15 | 78,39 | |||
| 25 | 78,39 | |||
| 01.07.2026 | 18:58:41,948 | 30 | 78,39 | |
| 30 | 78,39 | |||
| 30 | 78,39 | |||
| 01.07.2026 | 18:58:13,119 | 12 | 78,39 | |
| 12 | 78,39 | |||
| 12 | 78,39 | |||
| 01.07.2026 | 18:58:00,346 | 130 | 78,11 | |
| 130 | 78,11 | |||
| 100 | 78,11 | |||
| 20 | 78,11 | |||
| 10 | 78,11 | |||
| 01.07.2026 | 18:57:07,828 | 130 | 78,30 | |
| 130 | 78,30 | |||
| 130 | 78,30 | |||
| 01.07.2026 | 18:56:36,834 | 20 | 78,56 | |
| 20 | 78,56 | |||
| 20 | 78,56 | |||
| 01.07.2026 | 18:54:59,612 | 85 | 78,30 | |
| 85 | 78,30 | |||
| 85 | 78,30 | |||
| 01.07.2026 | 18:54:59,476 | 550 | 78,30 | |
| 550 | 78,30 | |||
| 130 | 78,30 | |||
| 420 | 78,30 | |||
| 01.07.2026 | 18:54:57,201 | 45 | 78,56 | |
| 45 | 78,56 | |||
| 45 | 78,56 | |||
| 01.07.2026 | 18:53:43,383 | 130 | 78,30 | |
| 15 | 78,30 | |||
| 130 | 78,30 | |||
| 115 | 78,30 | |||
| 01.07.2026 | 18:53:16,353 | 7 | 78,30 | |
| 7 | 78,30 | |||
| 7 | 78,30 | |||
| 01.07.2026 | 18:52:19,083 | 130 | 78,30 | |
| 130 | 78,30 | |||
| 130 | 78,30 | |||
| 01.07.2026 | 18:52:17,332 | 130 | 78,30 | |
| 130 | 78,30 | |||
| 29 | 78,30 | |||
| 15 | 78,30 | |||
| 38 | 78,30 | |||
| 48 | 78,30 | |||
| 01.07.2026 | 18:52:16,356 | 130 | 78,31 | |
| 40 | 78,31 | |||
| 50 | 78,31 | |||
| 40 | 78,31 | |||
| 130 | 78,31 | |||
| 01.07.2026 | 18:51:20,010 | 29 | 78,31 | |
| 29 | 78,31 | |||
| 29 | 78,31 | |||
| 01.07.2026 | 18:51:16,589 | 7 | 78,58 | |
| 7 | 78,58 | |||
| 7 | 78,58 | |||
| 01.07.2026 | 18:49:48,782 | 4 | 78,58 | |
| 4 | 78,58 | |||
| 4 | 78,58 | |||
| 01.07.2026 | 18:48:24,604 | 50 | 78,49 | |
| 50 | 78,49 | |||
| 50 | 78,49 | |||
| 01.07.2026 | 18:48:20,993 | 15 | 78,61 | |
| 15 | 78,61 | |||
| 15 | 78,61 | |||
| 01.07.2026 | 18:47:12,401 | 130 | 78,30 | |
| 30 | 78,30 | |||
| 130 | 78,30 | |||
| 100 | 78,30 | |||
| 01.07.2026 | 18:47:08,321 | 300 | 78,36 | |
| 100 | 78,36 | |||
| 144 | 78,36 | |||
| 50 | 78,36 | |||
| 6 | 78,36 | |||
| 300 | 78,36 | |||
| 01.07.2026 | 18:46:33,346 | 6 | 78,61 | |
| 6 | 78,61 | |||
| 6 | 78,61 | |||
| 01.07.2026 | 18:46:27,356 | 8 | 78,61 | |
| 8 | 78,61 | |||
| 8 | 78,61 | |||
| 01.07.2026 | 18:45:42,684 | 30 | 78,61 | |
| 30 | 78,61 | |||
| 30 | 78,61 | |||
| 01.07.2026 | 18:45:01,350 | 90 | 78,61 | |
| 25 | 78,61 | |||
| 25 | 78,61 | |||
| 40 | 78,61 | |||
| 90 | 78,61 | |||
| 01.07.2026 | 18:43:05,596 | 3 | 78,61 | |
| 3 | 78,61 | |||
| 3 | 78,61 | |||
| 01.07.2026 | 18:42:55,592 | 8 | 78,61 | |
| 8 | 78,61 | |||
| 8 | 78,61 | |||
| 01.07.2026 | 18:42:03,384 | 100 | 78,61 | |
| 100 | 78,61 | |||
| 100 | 78,61 | |||
| 01.07.2026 | 18:41:27,387 | 50 | 78,46 | |
| 50 | 78,46 | |||
| 40 | 78,46 | |||
| 10 | 78,46 | |||
| 01.07.2026 | 18:38:27,171 | 7 | 78,31 | |
| 7 | 78,31 | |||
| 7 | 78,31 | |||
| 01.07.2026 | 18:37:27,928 | 133 | 78,60 | |
| 133 | 78,60 | |||
| 133 | 78,60 | |||
| 01.07.2026 | 18:36:25,872 | 3 | 78,60 | |
| 3 | 78,60 | |||
| 3 | 78,60 | |||
| 01.07.2026 | 18:36:11,203 | 20 | 78,60 | |
| 20 | 78,60 | |||
| 20 | 78,60 | |||
| 01.07.2026 | 18:35:57,622 | 55 | 78,60 | |
| 22 | 78,60 | |||
| 33 | 78,60 | |||
| 55 | 78,60 | |||
| 01.07.2026 | 18:35:00,396 | 9 | 78,21 | |
| 9 | 78,21 | |||
| 9 | 78,21 | |||
| 01.07.2026 | 18:34:49,847 | 12 | 78,21 | |
| 12 | 78,21 | |||
| 12 | 78,21 | |||
| 01.07.2026 | 18:34:13,841 | 15 | 78,60 | |
| 15 | 78,60 | |||
| 15 | 78,60 | |||
| 01.07.2026 | 18:33:21,532 | 9 | 78,60 | |
| 9 | 78,60 | |||
| 9 | 78,60 | |||
| 01.07.2026 | 18:32:35,655 | 100 | 78,60 | |
| 50 | 78,60 | |||
| 50 | 78,60 | |||
| 100 | 78,60 | |||
| 01.07.2026 | 18:32:33,893 | 6 | 78,60 | |
| 6 | 78,60 | |||
| 6 | 78,60 | |||
| 01.07.2026 | 18:31:02,335 | 27 | 78,21 | |
| 27 | 78,21 | |||
| 27 | 78,21 | |||
| 01.07.2026 | 18:29:40,065 | 25 | 78,21 | |
| 25 | 78,21 | |||
| 25 | 78,21 | |||
| 01.07.2026 | 18:29:21,794 | 100 | 78,43 | |
| 50 | 78,43 | |||
| 100 | 78,43 | |||
| 50 | 78,43 | |||
| 01.07.2026 | 18:28:37,081 | 13 | 78,43 | |
| 13 | 78,43 | |||
| 13 | 78,43 | |||
| 01.07.2026 | 18:28:28,527 | 65 | 78,22 | |
| 50 | 78,22 | |||
| 4 | 78,22 | |||
| 65 | 78,22 | |||
| 11 | 78,22 | |||
| 01.07.2026 | 18:27:44,506 | 200 | 78,43 | |
| 200 | 78,43 | |||
| 200 | 78,43 | |||
| 01.07.2026 | 18:27:28,307 | 2 | 78,22 | |
| 2 | 78,22 | |||
| 2 | 78,22 | |||
| 01.07.2026 | 18:27:07,609 | 20 | 78,43 | |
| 20 | 78,43 | |||
| 20 | 78,43 | |||
| 01.07.2026 | 18:25:56,853 | 300 | 78,43 | |
| 300 | 78,43 | |||
| 50 | 78,43 | |||
| 250 | 78,43 | |||
| 01.07.2026 | 18:25:42,024 | 3 | 78,21 | |
| 3 | 78,21 | |||
| 3 | 78,21 | |||
| 01.07.2026 | 18:25:24,417 | 127 | 78,59 | |
| 127 | 78,59 | |||
| 27 | 78,59 | |||
| 100 | 78,59 | |||
| 01.07.2026 | 18:25:14,090 | 1 | 78,59 | |
| 1 | 78,59 | |||
| 1 | 78,59 | |||
| 01.07.2026 | 18:25:00,347 | 130 | 78,21 | |
| 80 | 78,21 | |||
| 130 | 78,21 | |||
| 50 | 78,21 | |||
| 01.07.2026 | 18:23:12,500 | 800 | 78,45 | |
| 500 | 78,45 | |||
| 40 | 78,45 | |||
| 760 | 78,45 | |||
| 100 | 78,45 | |||
| 200 | 78,45 | |||
| 01.07.2026 | 18:23:06,155 | 240 | 78,42 | |
| 240 | 78,42 | |||
| 170 | 78,42 | |||
| 70 | 78,42 | |||
| 01.07.2026 | 18:23:00,825 | 50 | 78,42 | |
| 50 | 78,42 | |||
| 50 | 78,42 | |||
| 01.07.2026 | 18:22:49,829 | 25 | 78,42 | |
| 25 | 78,42 | |||
| 25 | 78,42 | |||
| 01.07.2026 | 18:22:34,441 | 200 | 78,44 | |
| 50 | 78,44 | |||
| 200 | 78,44 | |||
| 50 | 78,44 | |||
| 100 | 78,44 | |||
| 01.07.2026 | 18:22:05,648 | 50 | 78,35 | |
| 44 | 78,35 | |||
| 6 | 78,35 | |||
| 50 | 78,35 | |||
| 01.07.2026 | 18:21:51,665 | 100 | 78,37 | |
| 100 | 78,37 | |||
| 100 | 78,37 | |||
| 01.07.2026 | 18:21:23,823 | 65 | 78,36 | |
| 35 | 78,36 | |||
| 65 | 78,36 | |||
| 30 | 78,36 | |||
| 01.07.2026 | 18:21:12,241 | 5 | 78,36 | |
| 5 | 78,36 | |||
| 5 | 78,36 | |||
| 01.07.2026 | 18:20:31,716 | 6 | 78,36 | |
| 6 | 78,36 | |||
| 6 | 78,36 | |||
| 01.07.2026 | 18:18:45,098 | 6 | 78,29 | |
| 6 | 78,29 | |||
| 6 | 78,29 | |||
| 01.07.2026 | 18:17:19,341 | 25 | 78,29 | |
| 25 | 78,29 | |||
| 25 | 78,29 | |||
| 01.07.2026 | 18:16:33,109 | 7 | 78,13 | |
| 7 | 78,13 | |||
| 7 | 78,13 | |||
| 01.07.2026 | 18:15:43,501 | 13 | 78,29 | |
| 13 | 78,29 | |||
| 13 | 78,29 | |||
| 01.07.2026 | 18:15:10,880 | 150 | 78,13 | |
| 150 | 78,13 | |||
| 50 | 78,13 | |||
| 100 | 78,13 | |||
| 01.07.2026 | 18:14:32,532 | 85 | 78,29 | |
| 85 | 78,29 | |||
| 85 | 78,29 | |||
| 01.07.2026 | 18:14:29,839 | 12 | 78,13 | |
| 12 | 78,13 | |||
| 12 | 78,13 | |||
| 01.07.2026 | 18:13:57,179 | 380 | 78,29 | |
| 380 | 78,29 | |||
| 380 | 78,29 | |||
| 01.07.2026 | 18:13:44,363 | 60 | 78,29 | |
| 10 | 78,29 | |||
| 20 | 78,29 | |||
| 60 | 78,29 | |||
| 30 | 78,29 | |||
| 01.07.2026 | 18:13:38,453 | 1 | 78,29 | |
| 1 | 78,29 | |||
| 1 | 78,29 | |||
| 01.07.2026 | 18:11:57,191 | 4 | 78,29 | |
| 4 | 78,29 | |||
| 4 | 78,29 | |||
| 01.07.2026 | 18:11:27,510 | 18 | 78,29 | |
| 18 | 78,29 | |||
| 18 | 78,29 | |||
| 01.07.2026 | 18:11:19,029 | 300 | 78,29 | |
| 300 | 78,29 | |||
| 300 | 78,29 | |||
| 01.07.2026 | 18:10:06,694 | 25 | 78,29 | |
| 25 | 78,29 | |||
| 25 | 78,29 | |||
| 01.07.2026 | 18:09:44,671 | 63 | 78,29 | |
| 63 | 78,29 | |||
| 63 | 78,29 | |||
| 01.07.2026 | 18:08:57,034 | 127 | 78,29 | |
| 127 | 78,29 | |||
| 127 | 78,29 | |||
| 01.07.2026 | 18:08:28,167 | 160 | 78,29 | |
| 130 | 78,29 | |||
| 30 | 78,29 | |||
| 160 | 78,29 | |||
| 01.07.2026 | 18:07:20,804 | 1 | 78,29 | |
| 1 | 78,29 | |||
| 1 | 78,29 | |||
| 01.07.2026 | 18:06:31,571 | 12 | 78,09 | |
| 5 | 78,09 | |||
| 7 | 78,09 | |||
| 12 | 78,09 | |||
| 01.07.2026 | 18:06:17,486 | 2 000 | 78,24 | |
| 2 000 | 78,24 | |||
| 2 000 | 78,24 | |||
| 01.07.2026 | 18:06:15,302 | 229 | 78,20 | |
| 50 | 78,20 | |||
| 50 | 78,20 | |||
| 99 | 78,20 | |||
| 229 | 78,20 | |||
| 30 | 78,20 | |||
| 01.07.2026 | 18:06:10,069 | 80 | 78,19 | |
| 80 | 78,19 | |||
| 80 | 78,19 | |||
| 01.07.2026 | 18:05:21,734 | 50 | 78,19 | |
| 50 | 78,19 | |||
| 50 | 78,19 | |||
| 01.07.2026 | 18:05:11,486 | 90 | 78,19 | |
| 90 | 78,19 | |||
| 90 | 78,19 | |||
| 01.07.2026 | 18:04:29,427 | 64 | 78,19 | |
| 64 | 78,19 | |||
| 64 | 78,19 | |||
| 01.07.2026 | 18:02:28,607 | 7 | 78,23 | |
| 7 | 78,23 | |||
| 7 | 78,23 | |||
| 01.07.2026 | 18:00:06,514 | 15 | 78,13 | |
| 15 | 78,13 | |||
| 15 | 78,13 | |||
| 01.07.2026 | 17:57:52,280 | 65 | 78,24 | |
| 65 | 78,24 | |||
| 65 | 78,24 | |||
| 01.07.2026 | 17:56:44,344 | 15 | 78,13 | |
| 15 | 78,13 | |||
| 15 | 78,13 | |||
| 01.07.2026 | 17:55:13,093 | 60 | 78,38 | |
| 60 | 78,38 | |||
| 50 | 78,38 | |||
| 10 | 78,38 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00