Tradegate BSX

Space Exploration Techs. Corp. Cl.A

Information
letzte Umsätze
kaufen
verkaufen

2488

3027

156,60

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
19.06.2026	14:14:18,769	3		156,36
			3	156,36
			3	156,36
19.06.2026	14:14:14,846	50		156,18
			50	156,18
			50	156,18
19.06.2026	14:14:07,816	10		156,36
			10	156,36
			10	156,36
19.06.2026	14:13:37,250	3		156,18
			3	156,18
			3	156,18
19.06.2026	14:13:35,553	30		156,36
			30	156,36
			30	156,36
19.06.2026	14:13:09,448	3		156,38
			3	156,38
			3	156,38
19.06.2026	14:12:48,045	1		156,24
			1	156,24
			1	156,24
19.06.2026	14:12:42,371	128		156,38
			128	156,38
			128	156,38
19.06.2026	14:12:33,977	3		156,24
			3	156,24
			3	156,24
19.06.2026	14:12:31,435	1		156,38
			1	156,38
			1	156,38
19.06.2026	14:12:25,916	1		156,38
			1	156,38
			1	156,38
19.06.2026	14:12:08,130	2		156,38
			2	156,38
			2	156,38
19.06.2026	14:11:53,721	19		156,38
			19	156,38
			19	156,38
19.06.2026	14:11:47,345	1		156,38
			1	156,38
			1	156,38
19.06.2026	14:11:32,939	11		156,24
			11	156,24
			11	156,24
19.06.2026	14:11:29,053	33		156,38
			8	156,38
			25	156,38
			33	156,38
19.06.2026	14:11:08,530	1		156,38
			1	156,38
			1	156,38
19.06.2026	14:10:50,312	2		156,24
			2	156,24
			2	156,24
19.06.2026	14:10:18,885	1		156,24
			1	156,24
			1	156,24
19.06.2026	14:10:12,575	15		156,38
			15	156,38
			15	156,38
19.06.2026	14:09:59,175	1		156,22
			1	156,22
			1	156,22
19.06.2026	14:09:56,205	13		156,34
			13	156,34
			13	156,34
19.06.2026	14:09:49,557	3		156,34
			3	156,34
			3	156,34
19.06.2026	14:09:43,190	20		156,22
			20	156,22
			20	156,22
19.06.2026	14:09:30,102	1		156,22
			1	156,22
			1	156,22
19.06.2026	14:09:29,668	4		156,34
			4	156,34
			4	156,34
19.06.2026	14:09:26,695	20		156,34
			20	156,34
			20	156,34
19.06.2026	14:09:01,350	1		156,34
			1	156,34
			1	156,34
19.06.2026	14:08:45,634	6		156,22
			6	156,22
			6	156,22
19.06.2026	14:08:38,578	1		156,34
			1	156,34
			1	156,34
19.06.2026	14:08:33,056	14		156,34
			14	156,34
			14	156,34
19.06.2026	14:08:29,142	1		156,22
			1	156,22
			1	156,22
19.06.2026	14:08:14,629	5		156,22
			5	156,22
			5	156,22
19.06.2026	14:07:42,624	4		156,32
			4	156,32
			4	156,32
19.06.2026	14:07:38,423	2		156,32
			2	156,32
			2	156,32
19.06.2026	14:07:24,667	20		156,18
			20	156,18
			20	156,18
19.06.2026	14:06:44,954	30		156,16
			30	156,16
			30	156,16
19.06.2026	14:06:44,073	2		156,30
			2	156,30
			2	156,30
19.06.2026	14:06:39,219	1		156,30
			1	156,30
			1	156,30
19.06.2026	14:06:31,957	1		156,16
			1	156,16
			1	156,16
19.06.2026	14:06:07,586	2		156,16
			2	156,16
			2	156,16
19.06.2026	14:06:04,048	4		156,16
			4	156,16
			4	156,16
19.06.2026	14:05:43,605	23		156,18
			23	156,18
			23	156,18
19.06.2026	14:05:43,318	9		156,30
			9	156,30
			9	156,30
19.06.2026	14:04:58,972	11		156,18
			11	156,18
			11	156,18
19.06.2026	14:04:54,027	1		156,38
			1	156,38
			1	156,38
19.06.2026	14:04:52,767	4		156,38
			4	156,38
			4	156,38
19.06.2026	14:04:43,337	1		156,18
			1	156,18
			1	156,18
19.06.2026	14:04:19,773	77		156,18
			77	156,18
			77	156,18
19.06.2026	14:03:41,045	2		156,38
			2	156,38
			2	156,38
19.06.2026	14:03:18,466	15		156,38
			15	156,38
			15	156,38
19.06.2026	14:02:24,935	7		156,38
			7	156,38
			7	156,38
19.06.2026	14:01:41,012	1		156,38
			1	156,38
			1	156,38
19.06.2026	14:01:22,494	4		156,38
			4	156,38
			4	156,38
19.06.2026	14:01:00,283	10		156,18
			10	156,18
			10	156,18
19.06.2026	14:00:50,823	3		156,18
			3	156,18
			3	156,18
19.06.2026	14:00:46,926	1		156,38
			1	156,38
			1	156,38
19.06.2026	14:00:08,400	1		156,38
			1	156,38
			1	156,38
19.06.2026	13:59:51,733	1		156,18
			1	156,18
			1	156,18
19.06.2026	13:59:27,339	64		156,18
			64	156,18
			64	156,18
19.06.2026	13:59:14,618	100		156,18
			82	156,18
			18	156,18
			100	156,18
19.06.2026	13:58:43,755	4		156,18
			4	156,18
			4	156,18
19.06.2026	13:58:26,164	10		156,18
			10	156,18
			10	156,18
19.06.2026	13:57:43,571	32		156,38
			32	156,38
			32	156,38
19.06.2026	13:57:25,824	30		156,18
			30	156,18
			20	156,18
			10	156,18
19.06.2026	13:56:58,779	20		156,32
			20	156,32
			20	156,32
19.06.2026	13:56:17,440	3		156,32
			3	156,32
			3	156,32
19.06.2026	13:56:09,182	1		156,18
			1	156,18
			1	156,18
19.06.2026	13:56:06,736	4		156,32
			4	156,32
			4	156,32
19.06.2026	13:55:41,530	1		156,36
			1	156,36
			1	156,36
19.06.2026	13:55:07,316	2		156,34
			2	156,34
			2	156,34
19.06.2026	13:54:09,426	5		156,28
			5	156,28
			5	156,28
19.06.2026	13:53:22,813	6		156,34
			6	156,34
			6	156,34
19.06.2026	13:53:22,170	6		156,44
			6	156,44
			6	156,44
19.06.2026	13:53:15,061	1		156,34
			1	156,34
			1	156,34
19.06.2026	13:53:00,658	5		156,44
			5	156,44
			5	156,44
19.06.2026	13:52:58,642	24		156,34
			24	156,34
			24	156,34
19.06.2026	13:52:55,161	1		156,34
			1	156,34
			1	156,34
19.06.2026	13:52:47,198	1		156,44
			1	156,44
			1	156,44
19.06.2026	13:52:22,827	1		156,44
			1	156,44
			1	156,44
19.06.2026	13:51:51,399	15		156,44
			15	156,44
			15	156,44
19.06.2026	13:51:12,847	5		156,34
			5	156,34
			5	156,34
19.06.2026	13:51:11,135	100		156,34
			100	156,34
			100	156,34
19.06.2026	13:50:56,905	2		156,44
			2	156,44
			2	156,44
19.06.2026	13:50:25,134	5		156,44
			5	156,44
			5	156,44
19.06.2026	13:50:13,891	185		156,34
			185	156,34
			185	156,34
19.06.2026	13:50:04,475	1		156,44
			1	156,44
			1	156,44
19.06.2026	13:50:04,004	3		156,34
			3	156,34
			3	156,34
19.06.2026	13:49:36,332	1		156,44
			1	156,44
			1	156,44
19.06.2026	13:49:26,308	1		156,40
			1	156,40
			1	156,40
19.06.2026	13:49:26,180	1		156,44
			1	156,44
			1	156,44
19.06.2026	13:49:13,312	30		156,44
			30	156,44
			30	156,44
19.06.2026	13:48:24,647	1		156,44
			1	156,44
			1	156,44
19.06.2026	13:48:04,918	2		156,44
			2	156,44
			2	156,44
19.06.2026	13:47:42,441	2		156,40
			2	156,40
			2	156,40
19.06.2026	13:47:27,700	16		156,44
			16	156,44
			16	156,44
19.06.2026	13:47:02,523	205		156,40
			205	156,40
			205	156,40
19.06.2026	13:46:39,441	2		156,46
			2	156,46
			2	156,46
19.06.2026	13:46:37,387	2		156,46
			2	156,46
			2	156,46
19.06.2026	13:46:36,423	1		156,46
			1	156,46
			1	156,46
19.06.2026	13:46:07,252	8		156,46
			8	156,46
			8	156,46
19.06.2026	13:46:06,648	9		156,36
			9	156,36
			7	156,36
			2	156,36
19.06.2026	13:45:56,100	1		156,46
			1	156,46
			1	156,46
19.06.2026	13:45:48,954	60		156,36
			60	156,36
			60	156,36
19.06.2026	13:45:37,745	15		156,46
			15	156,46
			15	156,46
19.06.2026	13:45:14,951	4		156,44
			4	156,44
			4	156,44
19.06.2026	13:45:13,931	220		156,36
			220	156,36
			220	156,36
19.06.2026	13:44:38,938	10		156,36
			10	156,36
			10	156,36
19.06.2026	13:44:18,940	25		156,36
			25	156,36
			25	156,36
19.06.2026	13:44:08,944	25		156,36
			25	156,36
			25	156,36
19.06.2026	13:43:45,540	20		156,36
			20	156,36
			20	156,36
19.06.2026	13:43:36,106	5		156,46
			5	156,46
			5	156,46
19.06.2026	13:43:25,449	8		156,36
			8	156,36
			8	156,36
19.06.2026	13:43:10,766	20		156,46
			20	156,46
			20	156,46
19.06.2026	13:42:52,318	4		156,38
			4	156,38
			4	156,38
19.06.2026	13:42:47,175	200		156,48
			200	156,48
			200	156,48
19.06.2026	13:42:47,083	500		156,48
			500	156,48
			500	156,48
19.06.2026	13:42:34,629	3		156,48
			3	156,48
			3	156,48
19.06.2026	13:42:24,285	1		156,38
			1	156,38
			1	156,38
19.06.2026	13:42:17,286	165		156,36
			165	156,36
			165	156,36
19.06.2026	13:42:05,297	25		156,48
			25	156,48
			25	156,48
19.06.2026	13:42:02,071	1		156,36
			1	156,36
			1	156,36
19.06.2026	13:41:56,541	16		156,48
			16	156,48
			16	156,48
19.06.2026	13:41:47,806	10		156,36
			10	156,36
			10	156,36
19.06.2026	13:41:23,698	1		156,36
			1	156,36
			1	156,36
19.06.2026	13:40:58,941	3		156,48
			3	156,48
			3	156,48
19.06.2026	13:40:52,423	2		156,48
			2	156,48
			2	156,48
19.06.2026	13:39:25,423	1		156,40
			1	156,40
			1	156,40
19.06.2026	13:39:05,767	1		156,40
			1	156,40
			1	156,40
19.06.2026	13:38:59,854	1		156,40
			1	156,40
			1	156,40
19.06.2026	13:38:58,848	1		156,30
			1	156,30
			1	156,30
19.06.2026	13:38:25,877	4		156,40
			4	156,40
			4	156,40
19.06.2026	13:38:22,538	100		156,40
			100	156,40
			100	156,40
19.06.2026	13:38:15,494	2		156,40
			2	156,40
			2	156,40
19.06.2026	13:37:33,939	4		156,30
			4	156,30
			4	156,30
19.06.2026	13:37:32,133	3		156,30
			3	156,30
			3	156,30
19.06.2026	13:37:22,391	2		156,40
			2	156,40
			2	156,40
19.06.2026	13:37:06,637	1		156,40
			1	156,40
			1	156,40
19.06.2026	13:36:44,738	11		156,26
			3	156,26
			8	156,26
			11	156,26
19.06.2026	13:36:20,801	1		156,40
			1	156,40
			1	156,40
19.06.2026	13:36:20,499	7		156,40
			7	156,40
			7	156,40
19.06.2026	13:36:16,708	32		156,40
			32	156,40
			32	156,40
19.06.2026	13:36:15,986	1		156,40
			1	156,40
			1	156,40
19.06.2026	13:35:43,357	191		156,40
			191	156,40
			191	156,40
19.06.2026	13:35:41,785	15		156,38
			15	156,38
			15	156,38
19.06.2026	13:35:36,612	100		156,38
			100	156,38
			100	156,38
19.06.2026	13:35:06,894	20		156,22
			20	156,22
			20	156,22
19.06.2026	13:35:05,769	5		156,22
			5	156,22
			5	156,22
19.06.2026	13:34:47,898	3		156,28
			3	156,28
			3	156,28
19.06.2026	13:34:34,766	1		156,28
			1	156,28
			1	156,28
19.06.2026	13:33:59,368	1		156,12
			1	156,12
			1	156,12
19.06.2026	13:33:47,827	30		156,26
			30	156,26
			30	156,26
19.06.2026	13:33:41,441	4		156,24
			4	156,24
			4	156,24
19.06.2026	13:33:39,499	120		156,26
			120	156,26
			120	156,26
19.06.2026	13:33:19,319	45		156,34
			45	156,34
			45	156,34
19.06.2026	13:33:18,716	3		156,40
			3	156,40
			3	156,40
19.06.2026	13:33:10,603	1		156,34
			1	156,34
			1	156,34
19.06.2026	13:33:03,378	5		156,40
			5	156,40
			5	156,40
19.06.2026	13:32:36,929	7		156,40
			7	156,40
			7	156,40
19.06.2026	13:32:24,940	38		156,42
			38	156,42
			38	156,42
19.06.2026	13:32:14,523	5		156,42
			5	156,42
			5	156,42
19.06.2026	13:31:58,673	2		156,42
			2	156,42
			2	156,42
19.06.2026	13:31:53,452	15		156,42
			15	156,42
			15	156,42
19.06.2026	13:31:32,366	6		156,42
			6	156,42
			6	156,42
19.06.2026	13:31:26,488	1		156,42
			1	156,42
			1	156,42
19.06.2026	13:30:56,472	2		156,42
			2	156,42
			2	156,42
19.06.2026	13:30:56,350	6		156,42
			6	156,42
			6	156,42
19.06.2026	13:30:35,384	4		156,30
			4	156,30
			4	156,30
19.06.2026	13:30:28,364	1		156,30
			1	156,30
			1	156,30
19.06.2026	13:30:19,418	7		156,30
			7	156,30
			7	156,30
19.06.2026	13:30:14,889	3		156,42
			3	156,42
			3	156,42
19.06.2026	13:29:29,361	10		156,42
			10	156,42
			10	156,42
19.06.2026	13:28:52,983	4		156,42
			4	156,42
			4	156,42
19.06.2026	13:28:36,195	1		156,42
			1	156,42
			1	156,42
19.06.2026	13:28:15,811	1		156,42
			1	156,42
			1	156,42
19.06.2026	13:27:48,919	5		156,44
			5	156,44
			5	156,44
19.06.2026	13:27:29,491	1		156,56
			1	156,56
			1	156,56
19.06.2026	13:27:25,274	3		156,44
			3	156,44
			3	156,44
19.06.2026	13:27:15,375	6		156,44
			6	156,44
			6	156,44
19.06.2026	13:27:13,810	6		156,56
			6	156,56
			6	156,56
19.06.2026	13:27:07,227	2		156,56
			2	156,56
			2	156,56
19.06.2026	13:27:06,855	2		156,56
			2	156,56
			2	156,56
19.06.2026	13:26:57,343	20		156,44
			20	156,44
			20	156,44
19.06.2026	13:26:55,067	7		156,56
			7	156,56
			7	156,56
19.06.2026	13:26:54,693	100		156,56
			100	156,56
			100	156,56
19.06.2026	13:26:39,123	6		156,56
			6	156,56
			6	156,56
19.06.2026	13:26:34,541	1		156,56
			1	156,56
			1	156,56
19.06.2026	13:26:15,001	30		156,44
			30	156,44
			30	156,44
19.06.2026	13:26:03,276	10		156,58
			10	156,58
			10	156,58
19.06.2026	13:25:53,687	10		156,44
			10	156,44
			10	156,44
19.06.2026	13:25:43,154	7		156,58
			7	156,58
			7	156,58
19.06.2026	13:25:42,983	10		156,58
			10	156,58
			10	156,58
19.06.2026	13:25:18,045	25		156,58
			25	156,58
			25	156,58
19.06.2026	13:24:21,676	7		156,60
			7	156,60
			7	156,60
19.06.2026	13:24:02,401	1		156,74
			1	156,74
			1	156,74
19.06.2026	13:23:38,404	30		156,74
			30	156,74
			30	156,74
19.06.2026	13:23:14,536	10		156,50
			10	156,50
			10	156,50
19.06.2026	13:23:08,367	1		156,50
			1	156,50
			1	156,50
19.06.2026	13:22:59,927	1		156,34
			1	156,34
			1	156,34
19.06.2026	13:22:53,627	2		156,34
			2	156,34
			2	156,34
19.06.2026	13:22:43,770	280		156,40
			280	156,40
			280	156,40
19.06.2026	13:22:36,414	10		156,50
			10	156,50
			10	156,50
19.06.2026	13:22:28,406	10		156,40
			10	156,40
			10	156,40
19.06.2026	13:21:47,526	1		156,20
			1	156,20
			1	156,20
19.06.2026	13:21:03,116	10		156,20
			10	156,20
			10	156,20
19.06.2026	13:20:48,122	5		156,38
			5	156,38
			5	156,38
19.06.2026	13:20:47,511	2		156,20
			2	156,20
			2	156,20
19.06.2026	13:20:38,549	14		156,20
			14	156,20
			14	156,20
19.06.2026	13:20:29,876	3		156,20
			3	156,20
			3	156,20
19.06.2026	13:20:21,694	5		156,38
			5	156,38
			5	156,38
19.06.2026	13:19:58,845	78		156,18
			78	156,18
			78	156,18
19.06.2026	13:19:54,141	1		156,18
			1	156,18
			1	156,18
19.06.2026	13:19:50,659	10		156,18
			10	156,18
			10	156,18
19.06.2026	13:19:36,886	1		156,38
			1	156,38
			1	156,38
19.06.2026	13:19:15,119	3		156,38
			3	156,38
			3	156,38
19.06.2026	13:19:14,142	113		156,16
			113	156,16
			13	156,16
			100	156,16
19.06.2026	13:19:01,201	4		156,38
			4	156,38
			4	156,38
19.06.2026	13:18:38,426	2		156,38
			2	156,38
			2	156,38
19.06.2026	13:18:33,804	20		156,38
			20	156,38
			20	156,38
19.06.2026	13:18:25,534	2		156,12
			2	156,12
			2	156,12
19.06.2026	13:18:20,276	4		156,12
			4	156,12
			4	156,12
19.06.2026	13:18:18,644	1		156,12
			1	156,12
			1	156,12
19.06.2026	13:18:10,895	16		156,38
			16	156,38
			16	156,38
19.06.2026	13:17:59,795	15		156,38
			15	156,38
			15	156,38
19.06.2026	13:17:43,401	62		156,38
			62	156,38
			62	156,38
19.06.2026	13:17:33,903	3		156,12
			3	156,12
			3	156,12
19.06.2026	13:17:19,155	1		156,38
			1	156,38
			1	156,38
19.06.2026	13:17:17,531	7		156,38
			1	156,38
			2	156,38
			6	156,38
			5	156,38
19.06.2026	13:15:25,938	7		156,50
			7	156,50
			7	156,50
19.06.2026	13:15:22,539	47		156,12
			47	156,12
			47	156,12
19.06.2026	13:15:17,128	6		156,50
			6	156,50
			6	156,50
19.06.2026	13:14:53,808	1		156,22
			1	156,22
			1	156,22
19.06.2026	13:14:17,257	20		156,12
			20	156,12
			20	156,12
19.06.2026	13:14:10,267	95		156,22
			95	156,22
			95	156,22
19.06.2026	13:13:26,681	10		156,18
			10	156,18
			10	156,18
19.06.2026	13:12:55,362	4		156,30
			4	156,30
			4	156,30
19.06.2026	13:12:42,516	2		156,30
			2	156,30
			2	156,30
19.06.2026	13:12:34,109	1		156,12
			1	156,12
			1	156,12
19.06.2026	13:12:23,503	1		156,28
			1	156,28
			1	156,28
19.06.2026	13:12:18,511	3		156,12
			3	156,12
			3	156,12
19.06.2026	13:11:42,900	30		156,12
			30	156,12
			30	156,12
19.06.2026	13:10:50,590	6		156,28
			6	156,28
			6	156,28
19.06.2026	13:10:40,724	1		156,28
			1	156,28
			1	156,28
19.06.2026	13:10:29,309	2		156,28
			2	156,28
			2	156,28
19.06.2026	13:10:28,280	100		156,30
			100	156,30
			100	156,30
19.06.2026	13:09:57,627	6		156,40
			6	156,40
			6	156,40
19.06.2026	13:09:37,640	40		156,50
			40	156,50
			40	156,50
19.06.2026	13:09:12,948	2		156,40
			2	156,40
			2	156,40
19.06.2026	13:08:57,512	80		156,52
			80	156,52
			80	156,52
19.06.2026	13:08:51,258	5		156,40
			5	156,40
			5	156,40
19.06.2026	13:08:40,099	1		156,40
			1	156,40
			1	156,40
19.06.2026	13:08:09,902	1		156,60
			1	156,60
			1	156,60
19.06.2026	13:07:57,434	3		156,52
			3	156,52
			3	156,52
19.06.2026	13:07:55,034	25		156,52
			25	156,52
			25	156,52
19.06.2026	13:07:45,103	3		156,70
			3	156,70
			3	156,70
19.06.2026	13:07:24,590	6		156,50
			6	156,50
			6	156,50
19.06.2026	13:06:42,076	12		156,40
			12	156,40
			12	156,40
19.06.2026	13:06:01,985	1		156,52
			1	156,52
			1	156,52
19.06.2026	13:05:46,923	30		156,62
			30	156,62
			30	156,62
19.06.2026	13:05:34,245	4		156,58
			4	156,58
			4	156,58
19.06.2026	13:05:27,848	100		156,58
			100	156,58
			100	156,58
19.06.2026	13:05:27,526	1		156,70
			1	156,70
			1	156,70
19.06.2026	13:05:07,218	1		156,70
			1	156,70
			1	156,70
19.06.2026	13:04:52,114	4		156,66
			4	156,66
			4	156,66
19.06.2026	13:03:59,103	5		156,64
			5	156,64
			5	156,64
19.06.2026	13:03:44,200	23		156,52
			23	156,52
			23	156,52
19.06.2026	13:03:18,360	10		156,54
			10	156,54
			10	156,54
19.06.2026	13:03:04,623	4		156,54
			4	156,54
			4	156,54
19.06.2026	13:02:37,577	4		156,42
			4	156,42
			4	156,42
19.06.2026	13:02:34,085	6		156,42
			6	156,42
			6	156,42
19.06.2026	13:02:33,320	10		156,56
			10	156,56
			10	156,56
19.06.2026	13:02:23,708	3		156,54
			3	156,54
			3	156,54
19.06.2026	13:01:58,133	23		156,66
			23	156,66
			23	156,66
19.06.2026	13:01:56,818	7		156,46
			7	156,46
			1	156,46
			6	156,46
19.06.2026	13:01:49,971	100		156,66
			100	156,66
			100	156,66
19.06.2026	13:01:47,278	12		156,64
			12	156,64
			12	156,64
19.06.2026	13:01:33,754	4		156,42
			4	156,42
			4	156,42
19.06.2026	13:00:41,143	5		156,50
			5	156,50
			5	156,50
19.06.2026	13:00:30,511	160		156,40
			160	156,40
			160	156,40
19.06.2026	13:00:22,768	5		156,50
			5	156,50
			5	156,50
19.06.2026	13:00:08,980	8		156,40
			8	156,40
			8	156,40
19.06.2026	12:59:31,843	60		156,72
			60	156,72
			60	156,72
19.06.2026	12:59:29,818	1		156,72
			1	156,72
			1	156,72
19.06.2026	12:58:32,848	2		156,58
			2	156,58
			2	156,58
19.06.2026	12:57:57,723	9		156,52
			9	156,52
			9	156,52
19.06.2026	12:57:39,019	3		156,58
			3	156,58
			3	156,58
19.06.2026	12:57:04,182	12		156,58
			12	156,58
			12	156,58
19.06.2026	12:56:59,340	50		156,52
			50	156,52
			50	156,52
19.06.2026	12:56:34,123	3		156,52
			3	156,52
			3	156,52
19.06.2026	12:56:27,487	1		156,58
			1	156,58
			1	156,58
19.06.2026	12:56:01,331	5		156,58
			5	156,58
			5	156,58
19.06.2026	12:55:19,537	5		156,52
			5	156,52
			5	156,52
19.06.2026	12:55:10,142	5		156,52
			5	156,52
			5	156,52
19.06.2026	12:55:09,009	3		156,60
			3	156,60
			3	156,60
19.06.2026	12:54:59,961	4		156,62
			4	156,62
			4	156,62
19.06.2026	12:54:59,305	6		156,52
			6	156,52
			6	156,52
19.06.2026	12:54:49,301	20		156,52
			20	156,52
			20	156,52
19.06.2026	12:54:43,095	7		156,52
			7	156,52
			7	156,52
19.06.2026	12:54:37,417	4		156,62
			4	156,62
			4	156,62
19.06.2026	12:54:34,117	26		156,62
			26	156,62
			26	156,62
19.06.2026	12:54:17,595	1		156,52
			1	156,52
			1	156,52
19.06.2026	12:54:02,351	10		156,60
			10	156,60
			10	156,60
19.06.2026	12:53:37,863	30		156,60
			30	156,60
			30	156,60
19.06.2026	12:53:28,290	6		156,60
			6	156,60
			6	156,60
19.06.2026	12:52:55,040	1		156,52
			1	156,52
			1	156,52
19.06.2026	12:52:50,848	2		156,60
			2	156,60
			2	156,60
19.06.2026	12:52:37,569	3		156,52
			3	156,52
			3	156,52
19.06.2026	12:52:32,991	3		156,52
			3	156,52
			3	156,52
19.06.2026	12:52:22,375	10		156,60
			10	156,60
			10	156,60
19.06.2026	12:52:17,463	8		156,52
			8	156,52
			8	156,52
19.06.2026	12:52:07,799	15		156,60
			15	156,60
			15	156,60
19.06.2026	12:51:55,347	29		156,60
			29	156,60
			29	156,60
19.06.2026	12:51:39,794	1		156,38
			1	156,38
			1	156,38
19.06.2026	12:51:39,538	1		156,50
			1	156,50
			1	156,50
19.06.2026	12:51:24,727	20		156,50
			10	156,50
			10	156,50
			20	156,50
19.06.2026	12:51:14,869	5		156,38
			5	156,38
			5	156,38
19.06.2026	12:51:00,087	3		156,38
			3	156,38
			3	156,38
19.06.2026	12:50:57,985	3		156,52
			3	156,52
			3	156,52
19.06.2026	12:50:44,611	3		156,38
			3	156,38
			3	156,38
19.06.2026	12:50:15,085	1		156,52
			1	156,52
			1	156,52
19.06.2026	12:49:47,427	5		156,54
			5	156,54
			5	156,54
19.06.2026	12:49:34,048	3		156,44
			3	156,44
			3	156,44
19.06.2026	12:49:24,646	1		156,56
			1	156,56
			1	156,56
19.06.2026	12:49:18,747	7		156,56
			7	156,56
			7	156,56
19.06.2026	12:49:01,884	7		156,56
			7	156,56
			7	156,56
19.06.2026	12:48:58,020	15		156,56
			15	156,56
			15	156,56
19.06.2026	12:48:57,471	5		156,46
			5	156,46
			5	156,46
19.06.2026	12:48:32,802	1		156,56
			1	156,56
			1	156,56
19.06.2026	12:48:24,768	10		156,56
			10	156,56
			10	156,56
19.06.2026	12:48:01,002	8		156,48
			8	156,48
			8	156,48

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

SAP SE

Bid: 133,84 / Ask: 133,92
Stückzahl: 225 484
-1,08%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
19.06.2026 @ 18:35:09

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung