Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
21797
20159
158,14
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.06.2026 | 17:35:37,044 | 15 | 149,98 | |
| 15 | 149,98 | |||
| 15 | 149,98 | |||
| 15.06.2026 | 17:35:35,351 | 1 | 149,98 | |
| 1 | 149,98 | |||
| 1 | 149,98 | |||
| 15.06.2026 | 17:35:34,115 | 9 | 149,86 | |
| 9 | 149,86 | |||
| 9 | 149,86 | |||
| 15.06.2026 | 17:35:29,503 | 80 | 149,90 | |
| 80 | 149,90 | |||
| 80 | 149,90 | |||
| 15.06.2026 | 17:35:24,101 | 10 | 149,98 | |
| 10 | 149,98 | |||
| 10 | 149,98 | |||
| 15.06.2026 | 17:35:23,914 | 2 | 149,98 | |
| 2 | 149,98 | |||
| 2 | 149,98 | |||
| 15.06.2026 | 17:35:20,398 | 10 | 149,98 | |
| 10 | 149,98 | |||
| 10 | 149,98 | |||
| 15.06.2026 | 17:35:20,272 | 50 | 149,98 | |
| 50 | 149,98 | |||
| 50 | 149,98 | |||
| 15.06.2026 | 17:35:10,819 | 45 | 149,80 | |
| 45 | 149,80 | |||
| 45 | 149,80 | |||
| 15.06.2026 | 17:35:09,353 | 15 | 149,94 | |
| 15 | 149,94 | |||
| 15 | 149,94 | |||
| 15.06.2026 | 17:35:03,937 | 1 | 149,90 | |
| 1 | 149,90 | |||
| 1 | 149,90 | |||
| 15.06.2026 | 17:35:01,038 | 25 | 150,08 | |
| 17 | 150,08 | |||
| 2 | 150,08 | |||
| 3 | 150,08 | |||
| 25 | 150,08 | |||
| 1 | 150,08 | |||
| 2 | 150,08 | |||
| 15.06.2026 | 17:35:00,602 | 40 | 149,90 | |
| 40 | 149,90 | |||
| 40 | 149,90 | |||
| 15.06.2026 | 17:34:54,893 | 1 | 149,98 | |
| 1 | 149,98 | |||
| 1 | 149,98 | |||
| 15.06.2026 | 17:34:52,663 | 22 | 149,88 | |
| 22 | 149,88 | |||
| 22 | 149,88 | |||
| 15.06.2026 | 17:34:52,149 | 100 | 149,98 | |
| 100 | 149,98 | |||
| 100 | 149,98 | |||
| 15.06.2026 | 17:34:50,944 | 1 | 149,98 | |
| 1 | 149,98 | |||
| 1 | 149,98 | |||
| 15.06.2026 | 17:34:43,196 | 20 | 149,98 | |
| 20 | 149,98 | |||
| 20 | 149,98 | |||
| 15.06.2026 | 17:34:43,080 | 12 | 149,86 | |
| 12 | 149,86 | |||
| 12 | 149,86 | |||
| 15.06.2026 | 17:34:43,008 | 11 | 149,84 | |
| 11 | 149,84 | |||
| 11 | 149,84 | |||
| 15.06.2026 | 17:34:40,825 | 25 | 149,84 | |
| 25 | 149,84 | |||
| 25 | 149,84 | |||
| 15.06.2026 | 17:34:38,906 | 1 | 149,98 | |
| 1 | 149,98 | |||
| 1 | 149,98 | |||
| 15.06.2026 | 17:34:38,568 | 3 | 149,80 | |
| 3 | 149,80 | |||
| 3 | 149,80 | |||
| 15.06.2026 | 17:34:35,786 | 1 | 149,98 | |
| 1 | 149,98 | |||
| 1 | 149,98 | |||
| 15.06.2026 | 17:34:34,362 | 10 | 149,90 | |
| 10 | 149,90 | |||
| 10 | 149,90 | |||
| 15.06.2026 | 17:34:29,784 | 4 | 149,92 | |
| 4 | 149,92 | |||
| 4 | 149,92 | |||
| 15.06.2026 | 17:34:27,062 | 13 | 149,86 | |
| 13 | 149,86 | |||
| 13 | 149,86 | |||
| 15.06.2026 | 17:34:19,521 | 10 | 149,90 | |
| 10 | 149,90 | |||
| 10 | 149,90 | |||
| 15.06.2026 | 17:34:14,687 | 2 | 149,88 | |
| 2 | 149,88 | |||
| 2 | 149,88 | |||
| 15.06.2026 | 17:34:13,439 | 1 | 149,88 | |
| 1 | 149,88 | |||
| 1 | 149,88 | |||
| 15.06.2026 | 17:34:08,250 | 15 | 149,76 | |
| 15 | 149,76 | |||
| 15 | 149,76 | |||
| 15.06.2026 | 17:33:54,357 | 7 | 149,92 | |
| 7 | 149,92 | |||
| 7 | 149,92 | |||
| 15.06.2026 | 17:33:46,281 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 15.06.2026 | 17:33:42,645 | 5 | 149,98 | |
| 5 | 149,98 | |||
| 5 | 149,98 | |||
| 15.06.2026 | 17:33:42,384 | 3 | 149,98 | |
| 3 | 149,98 | |||
| 3 | 149,98 | |||
| 15.06.2026 | 17:33:35,741 | 1 | 149,88 | |
| 1 | 149,88 | |||
| 1 | 149,88 | |||
| 15.06.2026 | 17:33:33,652 | 3 | 149,90 | |
| 3 | 149,90 | |||
| 3 | 149,90 | |||
| 15.06.2026 | 17:33:31,242 | 7 | 149,98 | |
| 7 | 149,98 | |||
| 7 | 149,98 | |||
| 15.06.2026 | 17:33:30,644 | 5 | 149,98 | |
| 5 | 149,98 | |||
| 5 | 149,98 | |||
| 15.06.2026 | 17:33:25,476 | 13 | 149,98 | |
| 13 | 149,98 | |||
| 13 | 149,98 | |||
| 15.06.2026 | 17:33:22,564 | 3 | 149,98 | |
| 3 | 149,98 | |||
| 3 | 149,98 | |||
| 15.06.2026 | 17:33:18,640 | 1 | 149,94 | |
| 1 | 149,94 | |||
| 1 | 149,94 | |||
| 15.06.2026 | 17:33:18,134 | 200 | 149,94 | |
| 200 | 149,94 | |||
| 200 | 149,94 | |||
| 15.06.2026 | 17:33:12,815 | 2 | 149,98 | |
| 2 | 149,98 | |||
| 2 | 149,98 | |||
| 15.06.2026 | 17:33:12,628 | 4 | 149,98 | |
| 4 | 149,98 | |||
| 4 | 149,98 | |||
| 15.06.2026 | 17:33:02,588 | 1 | 149,88 | |
| 1 | 149,88 | |||
| 1 | 149,88 | |||
| 15.06.2026 | 17:33:02,113 | 6 | 149,98 | |
| 6 | 149,98 | |||
| 6 | 149,98 | |||
| 15.06.2026 | 17:33:00,889 | 5 | 149,88 | |
| 5 | 149,88 | |||
| 5 | 149,88 | |||
| 15.06.2026 | 17:33:00,457 | 4 | 149,98 | |
| 4 | 149,98 | |||
| 4 | 149,98 | |||
| 15.06.2026 | 17:32:58,878 | 7 | 150,08 | |
| 7 | 150,08 | |||
| 7 | 150,08 | |||
| 15.06.2026 | 17:32:55,539 | 10 | 150,00 | |
| 5 | 150,00 | |||
| 5 | 150,00 | |||
| 10 | 150,00 | |||
| 15.06.2026 | 17:32:46,396 | 80 | 149,90 | |
| 80 | 149,90 | |||
| 80 | 149,90 | |||
| 15.06.2026 | 17:32:43,621 | 5 | 149,98 | |
| 5 | 149,98 | |||
| 5 | 149,98 | |||
| 15.06.2026 | 17:32:41,907 | 1 | 149,98 | |
| 1 | 149,98 | |||
| 1 | 149,98 | |||
| 15.06.2026 | 17:32:41,831 | 3 | 149,98 | |
| 3 | 149,98 | |||
| 3 | 149,98 | |||
| 15.06.2026 | 17:32:40,912 | 3 | 149,98 | |
| 3 | 149,98 | |||
| 3 | 149,98 | |||
| 15.06.2026 | 17:32:38,654 | 3 | 149,90 | |
| 3 | 149,90 | |||
| 3 | 149,90 | |||
| 15.06.2026 | 17:32:34,411 | 2 | 150,00 | |
| 1 | 150,00 | |||
| 2 | 150,00 | |||
| 1 | 150,00 | |||
| 15.06.2026 | 17:32:34,231 | 20 | 150,00 | |
| 20 | 150,00 | |||
| 20 | 150,00 | |||
| 15.06.2026 | 17:32:33,836 | 8 | 149,98 | |
| 8 | 149,98 | |||
| 8 | 149,98 | |||
| 15.06.2026 | 17:32:30,497 | 1 | 149,98 | |
| 1 | 149,98 | |||
| 1 | 149,98 | |||
| 15.06.2026 | 17:32:23,915 | 7 | 149,98 | |
| 7 | 149,98 | |||
| 7 | 149,98 | |||
| 15.06.2026 | 17:32:22,980 | 1 | 149,90 | |
| 1 | 149,90 | |||
| 1 | 149,90 | |||
| 15.06.2026 | 17:32:21,608 | 8 | 149,98 | |
| 3 | 149,98 | |||
| 5 | 149,98 | |||
| 8 | 149,98 | |||
| 15.06.2026 | 17:32:01,825 | 10 | 149,96 | |
| 10 | 149,96 | |||
| 10 | 149,96 | |||
| 15.06.2026 | 17:31:59,986 | 10 | 149,96 | |
| 10 | 149,96 | |||
| 10 | 149,96 | |||
| 15.06.2026 | 17:31:57,813 | 1 | 149,76 | |
| 1 | 149,76 | |||
| 1 | 149,76 | |||
| 15.06.2026 | 17:31:46,854 | 8 | 149,80 | |
| 8 | 149,80 | |||
| 8 | 149,80 | |||
| 15.06.2026 | 17:31:46,005 | 15 | 149,80 | |
| 15 | 149,80 | |||
| 15 | 149,80 | |||
| 15.06.2026 | 17:31:44,622 | 10 | 149,96 | |
| 10 | 149,96 | |||
| 10 | 149,96 | |||
| 15.06.2026 | 17:31:41,847 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 15.06.2026 | 17:31:40,173 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 15.06.2026 | 17:31:38,629 | 45 | 149,80 | |
| 12 | 149,80 | |||
| 45 | 149,80 | |||
| 33 | 149,80 | |||
| 15.06.2026 | 17:31:26,359 | 1 | 149,88 | |
| 1 | 149,88 | |||
| 1 | 149,88 | |||
| 15.06.2026 | 17:31:25,979 | 6 | 149,68 | |
| 6 | 149,68 | |||
| 6 | 149,68 | |||
| 15.06.2026 | 17:31:25,799 | 10 | 149,88 | |
| 10 | 149,88 | |||
| 10 | 149,88 | |||
| 15.06.2026 | 17:31:21,564 | 1 | 149,68 | |
| 1 | 149,68 | |||
| 1 | 149,68 | |||
| 15.06.2026 | 17:31:13,699 | 7 | 149,88 | |
| 7 | 149,88 | |||
| 7 | 149,88 | |||
| 15.06.2026 | 17:31:13,456 | 1 | 149,86 | |
| 1 | 149,86 | |||
| 1 | 149,86 | |||
| 15.06.2026 | 17:31:13,005 | 3 | 149,58 | |
| 3 | 149,58 | |||
| 3 | 149,58 | |||
| 15.06.2026 | 17:31:12,870 | 1 | 149,80 | |
| 1 | 149,80 | |||
| 1 | 149,80 | |||
| 15.06.2026 | 17:31:08,805 | 5 | 149,80 | |
| 5 | 149,80 | |||
| 5 | 149,80 | |||
| 15.06.2026 | 17:31:01,905 | 1 | 149,78 | |
| 1 | 149,78 | |||
| 1 | 149,78 | |||
| 15.06.2026 | 17:30:55,091 | 7 | 149,56 | |
| 7 | 149,56 | |||
| 5 | 149,56 | |||
| 2 | 149,56 | |||
| 15.06.2026 | 17:30:54,543 | 1 | 149,56 | |
| 1 | 149,56 | |||
| 1 | 149,56 | |||
| 15.06.2026 | 17:30:53,292 | 3 | 149,34 | |
| 3 | 149,34 | |||
| 3 | 149,34 | |||
| 15.06.2026 | 17:30:52,501 | 66 | 149,58 | |
| 66 | 149,58 | |||
| 66 | 149,58 | |||
| 15.06.2026 | 17:30:43,804 | 50 | 149,54 | |
| 50 | 149,54 | |||
| 50 | 149,54 | |||
| 15.06.2026 | 17:30:40,409 | 2 | 149,72 | |
| 2 | 149,72 | |||
| 2 | 149,72 | |||
| 15.06.2026 | 17:30:35,918 | 1 | 149,42 | |
| 1 | 149,42 | |||
| 1 | 149,42 | |||
| 15.06.2026 | 17:30:35,801 | 6 | 149,66 | |
| 6 | 149,66 | |||
| 6 | 149,66 | |||
| 15.06.2026 | 17:30:34,627 | 20 | 149,62 | |
| 20 | 149,62 | |||
| 20 | 149,62 | |||
| 15.06.2026 | 17:30:31,155 | 100 | 149,52 | |
| 100 | 149,52 | |||
| 100 | 149,52 | |||
| 15.06.2026 | 17:30:25,814 | 1 | 149,54 | |
| 1 | 149,54 | |||
| 1 | 149,54 | |||
| 15.06.2026 | 17:30:20,833 | 5 | 149,48 | |
| 5 | 149,48 | |||
| 5 | 149,48 | |||
| 15.06.2026 | 17:30:16,437 | 2 | 149,36 | |
| 2 | 149,36 | |||
| 2 | 149,36 | |||
| 15.06.2026 | 17:30:14,256 | 7 | 149,54 | |
| 7 | 149,54 | |||
| 7 | 149,54 | |||
| 15.06.2026 | 17:30:09,617 | 5 | 149,62 | |
| 5 | 149,62 | |||
| 5 | 149,62 | |||
| 15.06.2026 | 17:30:08,687 | 3 | 149,44 | |
| 3 | 149,44 | |||
| 3 | 149,44 | |||
| 15.06.2026 | 17:30:03,777 | 1 | 149,64 | |
| 1 | 149,64 | |||
| 1 | 149,64 | |||
| 15.06.2026 | 17:30:03,267 | 1 | 149,64 | |
| 1 | 149,64 | |||
| 1 | 149,64 | |||
| 15.06.2026 | 17:29:57,836 | 34 | 149,60 | |
| 34 | 149,60 | |||
| 34 | 149,60 | |||
| 15.06.2026 | 17:29:57,499 | 6 | 149,72 | |
| 6 | 149,72 | |||
| 6 | 149,72 | |||
| 15.06.2026 | 17:29:55,075 | 5 | 149,72 | |
| 5 | 149,72 | |||
| 5 | 149,72 | |||
| 15.06.2026 | 17:29:51,193 | 5 | 149,62 | |
| 5 | 149,62 | |||
| 5 | 149,62 | |||
| 15.06.2026 | 17:29:48,881 | 1 | 149,86 | |
| 1 | 149,86 | |||
| 1 | 149,86 | |||
| 15.06.2026 | 17:29:37,723 | 10 | 149,86 | |
| 10 | 149,86 | |||
| 10 | 149,86 | |||
| 15.06.2026 | 17:29:31,904 | 1 | 149,84 | |
| 1 | 149,84 | |||
| 1 | 149,84 | |||
| 15.06.2026 | 17:29:31,085 | 1 | 149,84 | |
| 1 | 149,84 | |||
| 1 | 149,84 | |||
| 15.06.2026 | 17:29:30,766 | 1 | 149,84 | |
| 1 | 149,84 | |||
| 1 | 149,84 | |||
| 15.06.2026 | 17:29:19,466 | 699 | 149,96 | |
| 699 | 149,96 | |||
| 3 | 149,96 | |||
| 374 | 149,96 | |||
| 22 | 149,96 | |||
| 250 | 149,96 | |||
| 50 | 149,96 | |||
| 15.06.2026 | 17:29:15,934 | 95 | 149,80 | |
| 95 | 149,80 | |||
| 88 | 149,80 | |||
| 7 | 149,80 | |||
| 15.06.2026 | 17:29:11,921 | 2 | 149,90 | |
| 2 | 149,90 | |||
| 2 | 149,90 | |||
| 15.06.2026 | 17:29:08,564 | 4 | 149,64 | |
| 4 | 149,64 | |||
| 4 | 149,64 | |||
| 15.06.2026 | 17:29:06,966 | 6 | 149,72 | |
| 6 | 149,72 | |||
| 6 | 149,72 | |||
| 15.06.2026 | 17:29:05,381 | 1 | 149,86 | |
| 1 | 149,86 | |||
| 1 | 149,86 | |||
| 15.06.2026 | 17:29:04,260 | 1 | 149,86 | |
| 1 | 149,86 | |||
| 1 | 149,86 | |||
| 15.06.2026 | 17:29:04,133 | 3 | 149,70 | |
| 3 | 149,70 | |||
| 3 | 149,70 | |||
| 15.06.2026 | 17:28:56,472 | 1 | 149,70 | |
| 1 | 149,70 | |||
| 1 | 149,70 | |||
| 15.06.2026 | 17:28:56,035 | 1 | 149,86 | |
| 1 | 149,86 | |||
| 1 | 149,86 | |||
| 15.06.2026 | 17:28:51,087 | 40 | 149,84 | |
| 40 | 149,84 | |||
| 40 | 149,84 | |||
| 15.06.2026 | 17:28:44,938 | 11 | 149,64 | |
| 11 | 149,64 | |||
| 11 | 149,64 | |||
| 15.06.2026 | 17:28:44,522 | 1 | 149,82 | |
| 1 | 149,82 | |||
| 1 | 149,82 | |||
| 15.06.2026 | 17:28:42,679 | 15 | 149,80 | |
| 15 | 149,80 | |||
| 15 | 149,80 | |||
| 15.06.2026 | 17:28:42,000 | 3 | 149,80 | |
| 3 | 149,80 | |||
| 3 | 149,80 | |||
| 15.06.2026 | 17:28:39,592 | 11 | 149,62 | |
| 11 | 149,62 | |||
| 11 | 149,62 | |||
| 15.06.2026 | 17:28:38,493 | 2 | 149,66 | |
| 2 | 149,66 | |||
| 2 | 149,66 | |||
| 15.06.2026 | 17:28:33,563 | 1 | 149,80 | |
| 1 | 149,80 | |||
| 1 | 149,80 | |||
| 15.06.2026 | 17:28:30,289 | 5 | 149,60 | |
| 5 | 149,60 | |||
| 5 | 149,60 | |||
| 15.06.2026 | 17:28:26,552 | 1 | 149,76 | |
| 1 | 149,76 | |||
| 1 | 149,76 | |||
| 15.06.2026 | 17:28:21,606 | 1 | 149,78 | |
| 1 | 149,78 | |||
| 1 | 149,78 | |||
| 15.06.2026 | 17:28:21,071 | 1 | 149,78 | |
| 1 | 149,78 | |||
| 1 | 149,78 | |||
| 15.06.2026 | 17:28:18,444 | 1 | 149,54 | |
| 1 | 149,54 | |||
| 1 | 149,54 | |||
| 15.06.2026 | 17:28:17,615 | 20 | 149,78 | |
| 20 | 149,78 | |||
| 20 | 149,78 | |||
| 15.06.2026 | 17:28:17,292 | 1 | 149,68 | |
| 1 | 149,68 | |||
| 1 | 149,68 | |||
| 15.06.2026 | 17:28:16,843 | 1 | 149,68 | |
| 1 | 149,68 | |||
| 1 | 149,68 | |||
| 15.06.2026 | 17:28:12,172 | 2 | 149,58 | |
| 2 | 149,58 | |||
| 2 | 149,58 | |||
| 15.06.2026 | 17:28:11,859 | 10 | 149,58 | |
| 10 | 149,58 | |||
| 10 | 149,58 | |||
| 15.06.2026 | 17:28:10,499 | 1 | 149,78 | |
| 1 | 149,78 | |||
| 1 | 149,78 | |||
| 15.06.2026 | 17:28:09,987 | 1 | 149,78 | |
| 1 | 149,78 | |||
| 1 | 149,78 | |||
| 15.06.2026 | 17:28:08,842 | 3 | 149,64 | |
| 3 | 149,64 | |||
| 3 | 149,64 | |||
| 15.06.2026 | 17:28:06,969 | 40 | 149,80 | |
| 40 | 149,80 | |||
| 7 | 149,80 | |||
| 18 | 149,80 | |||
| 15 | 149,80 | |||
| 15.06.2026 | 17:28:04,833 | 3 | 149,60 | |
| 3 | 149,60 | |||
| 3 | 149,60 | |||
| 15.06.2026 | 17:27:58,394 | 3 | 149,74 | |
| 3 | 149,74 | |||
| 3 | 149,74 | |||
| 15.06.2026 | 17:27:58,232 | 1 | 149,74 | |
| 1 | 149,74 | |||
| 1 | 149,74 | |||
| 15.06.2026 | 17:27:58,083 | 3 | 149,54 | |
| 3 | 149,54 | |||
| 3 | 149,54 | |||
| 15.06.2026 | 17:27:57,579 | 30 | 149,74 | |
| 30 | 149,74 | |||
| 30 | 149,74 | |||
| 15.06.2026 | 17:27:56,173 | 5 | 149,72 | |
| 5 | 149,72 | |||
| 5 | 149,72 | |||
| 15.06.2026 | 17:27:55,056 | 1 | 149,72 | |
| 1 | 149,72 | |||
| 1 | 149,72 | |||
| 15.06.2026 | 17:27:49,051 | 20 | 149,66 | |
| 20 | 149,66 | |||
| 20 | 149,66 | |||
| 15.06.2026 | 17:27:41,943 | 138 | 149,48 | |
| 138 | 149,48 | |||
| 138 | 149,48 | |||
| 15.06.2026 | 17:27:41,589 | 33 | 149,68 | |
| 33 | 149,68 | |||
| 33 | 149,68 | |||
| 15.06.2026 | 17:27:34,842 | 1 | 149,64 | |
| 1 | 149,64 | |||
| 1 | 149,64 | |||
| 15.06.2026 | 17:27:28,313 | 3 | 149,62 | |
| 3 | 149,62 | |||
| 3 | 149,62 | |||
| 15.06.2026 | 17:27:24,135 | 3 | 149,56 | |
| 3 | 149,56 | |||
| 3 | 149,56 | |||
| 15.06.2026 | 17:27:21,792 | 6 | 149,64 | |
| 6 | 149,64 | |||
| 6 | 149,64 | |||
| 15.06.2026 | 17:27:20,264 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 15.06.2026 | 17:27:18,833 | 15 | 149,38 | |
| 15 | 149,38 | |||
| 15 | 149,38 | |||
| 15.06.2026 | 17:27:14,859 | 11 | 149,64 | |
| 11 | 149,64 | |||
| 11 | 149,64 | |||
| 15.06.2026 | 17:27:05,986 | 6 | 149,40 | |
| 6 | 149,40 | |||
| 6 | 149,40 | |||
| 15.06.2026 | 17:27:03,164 | 6 | 149,56 | |
| 6 | 149,56 | |||
| 6 | 149,56 | |||
| 15.06.2026 | 17:27:02,352 | 2 | 149,58 | |
| 2 | 149,58 | |||
| 2 | 149,58 | |||
| 15.06.2026 | 17:26:57,151 | 10 | 149,56 | |
| 10 | 149,56 | |||
| 10 | 149,56 | |||
| 15.06.2026 | 17:26:54,733 | 2 | 149,56 | |
| 2 | 149,56 | |||
| 2 | 149,56 | |||
| 15.06.2026 | 17:26:47,404 | 1 | 149,52 | |
| 1 | 149,52 | |||
| 1 | 149,52 | |||
| 15.06.2026 | 17:26:45,369 | 6 | 149,56 | |
| 6 | 149,56 | |||
| 6 | 149,56 | |||
| 15.06.2026 | 17:26:42,285 | 7 | 149,38 | |
| 7 | 149,38 | |||
| 7 | 149,38 | |||
| 15.06.2026 | 17:26:39,301 | 26 | 149,52 | |
| 26 | 149,52 | |||
| 26 | 149,52 | |||
| 15.06.2026 | 17:26:30,619 | 50 | 149,54 | |
| 3 | 149,54 | |||
| 47 | 149,54 | |||
| 50 | 149,54 | |||
| 15.06.2026 | 17:26:18,102 | 2 | 149,38 | |
| 2 | 149,38 | |||
| 2 | 149,38 | |||
| 15.06.2026 | 17:26:17,933 | 1 | 149,34 | |
| 1 | 149,34 | |||
| 1 | 149,34 | |||
| 15.06.2026 | 17:26:00,815 | 6 | 149,46 | |
| 6 | 149,46 | |||
| 6 | 149,46 | |||
| 15.06.2026 | 17:25:59,128 | 1 | 149,50 | |
| 1 | 149,50 | |||
| 1 | 149,50 | |||
| 15.06.2026 | 17:25:52,715 | 1 | 149,44 | |
| 1 | 149,44 | |||
| 1 | 149,44 | |||
| 15.06.2026 | 17:25:49,450 | 3 | 149,60 | |
| 3 | 149,60 | |||
| 3 | 149,60 | |||
| 15.06.2026 | 17:25:48,475 | 2 | 149,60 | |
| 2 | 149,60 | |||
| 2 | 149,60 | |||
| 15.06.2026 | 17:25:46,130 | 7 | 149,60 | |
| 7 | 149,60 | |||
| 7 | 149,60 | |||
| 15.06.2026 | 17:25:44,440 | 1 | 149,52 | |
| 1 | 149,52 | |||
| 1 | 149,52 | |||
| 15.06.2026 | 17:25:41,408 | 1 | 149,30 | |
| 1 | 149,30 | |||
| 1 | 149,30 | |||
| 15.06.2026 | 17:25:36,731 | 1 | 149,44 | |
| 1 | 149,44 | |||
| 1 | 149,44 | |||
| 15.06.2026 | 17:25:35,422 | 8 | 149,34 | |
| 8 | 149,34 | |||
| 8 | 149,34 | |||
| 15.06.2026 | 17:25:33,586 | 66 | 149,40 | |
| 66 | 149,40 | |||
| 66 | 149,40 | |||
| 15.06.2026 | 17:25:29,866 | 23 | 149,50 | |
| 23 | 149,50 | |||
| 23 | 149,50 | |||
| 15.06.2026 | 17:25:27,334 | 2 | 149,66 | |
| 2 | 149,66 | |||
| 2 | 149,66 | |||
| 15.06.2026 | 17:25:21,897 | 16 | 149,68 | |
| 16 | 149,68 | |||
| 16 | 149,68 | |||
| 15.06.2026 | 17:25:20,952 | 20 | 149,50 | |
| 3 | 149,50 | |||
| 5 | 149,50 | |||
| 12 | 149,50 | |||
| 20 | 149,50 | |||
| 15.06.2026 | 17:25:19,453 | 3 | 149,64 | |
| 3 | 149,64 | |||
| 3 | 149,64 | |||
| 15.06.2026 | 17:25:18,776 | 4 | 149,68 | |
| 4 | 149,68 | |||
| 4 | 149,68 | |||
| 15.06.2026 | 17:25:16,014 | 20 | 149,72 | |
| 20 | 149,72 | |||
| 20 | 149,72 | |||
| 15.06.2026 | 17:25:10,064 | 20 | 149,72 | |
| 20 | 149,72 | |||
| 20 | 149,72 | |||
| 15.06.2026 | 17:25:08,610 | 7 | 149,58 | |
| 7 | 149,58 | |||
| 7 | 149,58 | |||
| 15.06.2026 | 17:25:07,315 | 6 | 149,74 | |
| 6 | 149,74 | |||
| 6 | 149,74 | |||
| 15.06.2026 | 17:25:01,383 | 1 | 149,78 | |
| 1 | 149,78 | |||
| 1 | 149,78 | |||
| 15.06.2026 | 17:24:58,227 | 1 | 149,78 | |
| 1 | 149,78 | |||
| 1 | 149,78 | |||
| 15.06.2026 | 17:24:56,384 | 1 | 149,70 | |
| 1 | 149,70 | |||
| 1 | 149,70 | |||
| 15.06.2026 | 17:24:56,178 | 50 | 149,70 | |
| 50 | 149,70 | |||
| 50 | 149,70 | |||
| 15.06.2026 | 17:24:52,363 | 3 | 149,68 | |
| 3 | 149,68 | |||
| 3 | 149,68 | |||
| 15.06.2026 | 17:24:50,097 | 1 | 149,68 | |
| 1 | 149,68 | |||
| 1 | 149,68 | |||
| 15.06.2026 | 17:24:45,426 | 1 | 149,70 | |
| 1 | 149,70 | |||
| 1 | 149,70 | |||
| 15.06.2026 | 17:24:44,606 | 1 | 149,74 | |
| 1 | 149,74 | |||
| 1 | 149,74 | |||
| 15.06.2026 | 17:24:42,374 | 1 | 149,74 | |
| 1 | 149,74 | |||
| 1 | 149,74 | |||
| 15.06.2026 | 17:24:38,850 | 1 | 149,66 | |
| 1 | 149,66 | |||
| 1 | 149,66 | |||
| 15.06.2026 | 17:24:23,555 | 6 | 149,50 | |
| 6 | 149,50 | |||
| 6 | 149,50 | |||
| 15.06.2026 | 17:24:20,245 | 10 | 149,48 | |
| 10 | 149,48 | |||
| 10 | 149,48 | |||
| 15.06.2026 | 17:24:15,143 | 10 | 149,40 | |
| 10 | 149,40 | |||
| 10 | 149,40 | |||
| 15.06.2026 | 17:24:13,493 | 6 | 149,40 | |
| 6 | 149,40 | |||
| 6 | 149,40 | |||
| 15.06.2026 | 17:24:11,899 | 2 | 149,44 | |
| 2 | 149,44 | |||
| 2 | 149,44 | |||
| 15.06.2026 | 17:24:09,290 | 2 | 149,44 | |
| 2 | 149,44 | |||
| 2 | 149,44 | |||
| 15.06.2026 | 17:24:08,532 | 40 | 149,44 | |
| 40 | 149,44 | |||
| 40 | 149,44 | |||
| 15.06.2026 | 17:24:04,701 | 10 | 149,50 | |
| 10 | 149,50 | |||
| 10 | 149,50 | |||
| 15.06.2026 | 17:24:01,811 | 1 | 149,44 | |
| 1 | 149,44 | |||
| 1 | 149,44 | |||
| 15.06.2026 | 17:24:00,572 | 2 | 149,22 | |
| 2 | 149,22 | |||
| 2 | 149,22 | |||
| 15.06.2026 | 17:23:56,377 | 2 | 149,22 | |
| 2 | 149,22 | |||
| 2 | 149,22 | |||
| 15.06.2026 | 17:23:54,146 | 25 | 149,42 | |
| 25 | 149,42 | |||
| 25 | 149,42 | |||
| 15.06.2026 | 17:23:53,328 | 100 | 149,34 | |
| 100 | 149,34 | |||
| 100 | 149,34 | |||
| 15.06.2026 | 17:23:52,462 | 60 | 149,36 | |
| 60 | 149,36 | |||
| 60 | 149,36 | |||
| 15.06.2026 | 17:23:48,573 | 7 | 149,34 | |
| 7 | 149,34 | |||
| 7 | 149,34 | |||
| 15.06.2026 | 17:23:42,380 | 10 | 149,38 | |
| 10 | 149,38 | |||
| 10 | 149,38 | |||
| 15.06.2026 | 17:23:35,657 | 3 | 149,32 | |
| 3 | 149,32 | |||
| 3 | 149,32 | |||
| 15.06.2026 | 17:23:33,583 | 4 | 149,28 | |
| 4 | 149,28 | |||
| 4 | 149,28 | |||
| 15.06.2026 | 17:23:32,316 | 11 | 149,28 | |
| 11 | 149,28 | |||
| 11 | 149,28 | |||
| 15.06.2026 | 17:23:29,047 | 20 | 149,28 | |
| 20 | 149,28 | |||
| 20 | 149,28 | |||
| 15.06.2026 | 17:23:25,352 | 1 | 149,24 | |
| 1 | 149,24 | |||
| 1 | 149,24 | |||
| 15.06.2026 | 17:23:23,925 | 1 | 149,24 | |
| 1 | 149,24 | |||
| 1 | 149,24 | |||
| 15.06.2026 | 17:23:13,716 | 7 | 149,06 | |
| 7 | 149,06 | |||
| 7 | 149,06 | |||
| 15.06.2026 | 17:23:05,137 | 10 | 149,16 | |
| 10 | 149,16 | |||
| 10 | 149,16 | |||
| 15.06.2026 | 17:23:03,380 | 7 | 149,14 | |
| 7 | 149,14 | |||
| 7 | 149,14 | |||
| 15.06.2026 | 17:23:02,291 | 34 | 149,12 | |
| 34 | 149,12 | |||
| 34 | 149,12 | |||
| 15.06.2026 | 17:23:02,092 | 1 | 148,96 | |
| 1 | 148,96 | |||
| 1 | 148,96 | |||
| 15.06.2026 | 17:23:01,965 | 6 | 149,12 | |
| 6 | 149,12 | |||
| 6 | 149,12 | |||
| 15.06.2026 | 17:22:58,843 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 15.06.2026 | 17:22:58,530 | 6 | 148,94 | |
| 6 | 148,94 | |||
| 6 | 148,94 | |||
| 15.06.2026 | 17:22:56,889 | 4 | 148,86 | |
| 4 | 148,86 | |||
| 4 | 148,86 | |||
| 15.06.2026 | 17:22:55,222 | 33 | 149,08 | |
| 33 | 149,08 | |||
| 33 | 149,08 | |||
| 15.06.2026 | 17:22:51,161 | 21 | 149,00 | |
| 21 | 149,00 | |||
| 21 | 149,00 | |||
| 15.06.2026 | 17:22:49,169 | 50 | 149,06 | |
| 50 | 149,06 | |||
| 50 | 149,06 | |||
| 15.06.2026 | 17:22:43,186 | 1 | 148,96 | |
| 1 | 148,96 | |||
| 1 | 148,96 | |||
| 15.06.2026 | 17:22:32,797 | 1 | 148,96 | |
| 1 | 148,96 | |||
| 1 | 148,96 | |||
| 15.06.2026 | 17:22:32,130 | 30 | 148,96 | |
| 30 | 148,96 | |||
| 30 | 148,96 | |||
| 15.06.2026 | 17:22:31,904 | 20 | 149,10 | |
| 20 | 149,10 | |||
| 20 | 149,10 | |||
| 15.06.2026 | 17:22:13,525 | 1 | 149,00 | |
| 1 | 149,00 | |||
| 1 | 149,00 | |||
| 15.06.2026 | 17:22:10,515 | 12 | 148,86 | |
| 12 | 148,86 | |||
| 12 | 148,86 | |||
| 15.06.2026 | 17:22:08,892 | 3 | 149,08 | |
| 3 | 149,08 | |||
| 3 | 149,08 | |||
| 15.06.2026 | 17:22:05,114 | 1 | 149,06 | |
| 1 | 149,06 | |||
| 1 | 149,06 | |||
| 15.06.2026 | 17:22:03,086 | 33 | 148,74 | |
| 33 | 148,74 | |||
| 33 | 148,74 | |||
| 15.06.2026 | 17:22:02,972 | 1 | 148,74 | |
| 1 | 148,74 | |||
| 1 | 148,74 | |||
| 15.06.2026 | 17:22:02,818 | 1 | 148,98 | |
| 1 | 148,98 | |||
| 1 | 148,98 | |||
| 15.06.2026 | 17:21:56,353 | 1 | 148,96 | |
| 1 | 148,96 | |||
| 1 | 148,96 | |||
| 15.06.2026 | 17:21:53,180 | 18 | 148,92 | |
| 18 | 148,92 | |||
| 18 | 148,92 | |||
| 15.06.2026 | 17:21:51,604 | 5 | 148,92 | |
| 5 | 148,92 | |||
| 5 | 148,92 | |||
| 15.06.2026 | 17:21:49,946 | 2 | 148,94 | |
| 2 | 148,94 | |||
| 2 | 148,94 | |||
| 15.06.2026 | 17:21:47,666 | 2 | 148,92 | |
| 2 | 148,92 | |||
| 2 | 148,92 | |||
| 15.06.2026 | 17:21:45,542 | 20 | 148,92 | |
| 20 | 148,92 | |||
| 20 | 148,92 | |||
| 15.06.2026 | 17:21:45,207 | 15 | 148,98 | |
| 15 | 148,98 | |||
| 15 | 148,98 | |||
| 15.06.2026 | 17:21:42,779 | 26 | 149,32 | |
| 26 | 149,32 | |||
| 26 | 149,32 | |||
| 15.06.2026 | 17:21:41,036 | 21 | 148,96 | |
| 21 | 148,96 | |||
| 21 | 148,96 | |||
| 15.06.2026 | 17:21:38,748 | 1 | 148,96 | |
| 1 | 148,96 | |||
| 1 | 148,96 | |||
| 15.06.2026 | 17:21:38,664 | 3 | 148,80 | |
| 3 | 148,80 | |||
| 3 | 148,80 | |||
| 15.06.2026 | 17:21:37,599 | 109 | 148,80 | |
| 1 | 148,80 | |||
| 9 | 148,80 | |||
| 108 | 148,80 | |||
| 100 | 148,80 | |||
| 15.06.2026 | 17:21:37,451 | 86 | 149,00 | |
| 10 | 149,00 | |||
| 50 | 149,00 | |||
| 86 | 149,00 | |||
| 24 | 149,00 | |||
| 2 | 149,00 | |||
| 15.06.2026 | 17:21:35,847 | 4 | 149,20 | |
| 4 | 149,20 | |||
| 4 | 149,20 | |||
| 15.06.2026 | 17:21:34,647 | 2 | 149,26 | |
| 2 | 149,26 | |||
| 2 | 149,26 | |||
| 15.06.2026 | 17:21:33,904 | 75 | 149,26 | |
| 75 | 149,26 | |||
| 75 | 149,26 | |||
| 15.06.2026 | 17:21:25,931 | 2 | 149,32 | |
| 2 | 149,32 | |||
| 2 | 149,32 | |||
| 15.06.2026 | 17:21:22,417 | 33 | 149,14 | |
| 33 | 149,14 | |||
| 33 | 149,14 | |||
| 15.06.2026 | 17:21:21,969 | 5 | 149,36 | |
| 5 | 149,36 | |||
| 5 | 149,36 | |||
| 15.06.2026 | 17:21:20,901 | 1 | 149,14 | |
| 1 | 149,14 | |||
| 1 | 149,14 | |||
| 15.06.2026 | 17:21:20,822 | 1 | 149,36 | |
| 1 | 149,36 | |||
| 1 | 149,36 | |||
| 15.06.2026 | 17:21:16,382 | 1 | 149,26 | |
| 1 | 149,26 | |||
| 1 | 149,26 | |||
| 15.06.2026 | 17:21:11,331 | 7 | 149,30 | |
| 7 | 149,30 | |||
| 7 | 149,30 | |||
| 15.06.2026 | 17:21:09,475 | 14 | 149,28 | |
| 14 | 149,28 | |||
| 14 | 149,28 | |||
| 15.06.2026 | 17:21:08,989 | 10 | 149,28 | |
| 10 | 149,28 | |||
| 10 | 149,28 | |||
| 15.06.2026 | 17:21:06,213 | 1 | 149,36 | |
| 1 | 149,36 | |||
| 1 | 149,36 | |||
| 15.06.2026 | 17:20:54,196 | 65 | 149,52 | |
| 65 | 149,52 | |||
| 65 | 149,52 | |||
| 15.06.2026 | 17:20:46,680 | 1 | 149,40 | |
| 1 | 149,40 | |||
| 1 | 149,40 | |||
| 15.06.2026 | 17:20:46,138 | 1 | 149,40 | |
| 1 | 149,40 | |||
| 1 | 149,40 | |||
| 15.06.2026 | 17:20:41,284 | 15 | 149,42 | |
| 15 | 149,42 | |||
| 15 | 149,42 | |||
| 15.06.2026 | 17:20:38,971 | 5 | 149,24 | |
| 5 | 149,24 | |||
| 5 | 149,24 | |||
| 15.06.2026 | 17:20:32,835 | 3 | 149,56 | |
| 3 | 149,56 | |||
| 3 | 149,56 | |||
| 15.06.2026 | 17:20:30,961 | 1 | 149,32 | |
| 1 | 149,32 | |||
| 1 | 149,32 | |||
| 15.06.2026 | 17:20:29,090 | 22 | 149,66 | |
| 22 | 149,66 | |||
| 22 | 149,66 | |||
| 15.06.2026 | 17:20:22,180 | 7 | 149,66 | |
| 7 | 149,66 | |||
| 7 | 149,66 | |||
| 15.06.2026 | 17:20:21,827 | 11 | 149,32 | |
| 11 | 149,32 | |||
| 11 | 149,32 | |||
| 15.06.2026 | 17:20:19,104 | 4 | 149,38 | |
| 4 | 149,38 | |||
| 4 | 149,38 | |||
| 15.06.2026 | 17:20:17,006 | 70 | 149,48 | |
| 70 | 149,48 | |||
| 70 | 149,48 | |||
| 15.06.2026 | 17:20:12,791 | 10 | 149,56 | |
| 10 | 149,56 | |||
| 10 | 149,56 | |||
| 15.06.2026 | 17:20:10,618 | 4 | 149,18 | |
| 4 | 149,18 | |||
| 4 | 149,18 | |||
| 15.06.2026 | 17:20:08,664 | 3 | 149,32 | |
| 3 | 149,32 | |||
| 3 | 149,32 | |||
| 15.06.2026 | 17:20:03,357 | 2 | 149,36 | |
| 2 | 149,36 | |||
| 2 | 149,36 | |||
| 15.06.2026 | 17:19:58,022 | 10 | 149,42 | |
| 10 | 149,42 | |||
| 10 | 149,42 | |||
| 15.06.2026 | 17:19:54,224 | 1 | 149,42 | |
| 1 | 149,42 | |||
| 1 | 149,42 | |||
| 15.06.2026 | 17:19:52,092 | 60 | 149,28 | |
| 60 | 149,28 | |||
| 60 | 149,28 | |||
| 15.06.2026 | 17:19:49,092 | 10 | 149,50 | |
| 10 | 149,50 | |||
| 10 | 149,50 | |||
| 15.06.2026 | 17:19:48,483 | 8 | 149,32 | |
| 8 | 149,32 | |||
| 8 | 149,32 | |||
| 15.06.2026 | 17:19:46,084 | 60 | 149,52 | |
| 60 | 149,52 | |||
| 60 | 149,52 | |||
| 15.06.2026 | 17:19:45,843 | 1 | 149,52 | |
| 1 | 149,52 | |||
| 1 | 149,52 | |||
| 15.06.2026 | 17:19:44,131 | 70 | 149,52 | |
| 70 | 149,52 | |||
| 70 | 149,52 | |||
| 15.06.2026 | 17:19:40,659 | 5 | 149,40 | |
| 5 | 149,40 | |||
| 5 | 149,40 | |||
| 15.06.2026 | 17:19:40,099 | 1 | 149,40 | |
| 1 | 149,40 | |||
| 1 | 149,40 | |||
| 15.06.2026 | 17:19:38,838 | 3 | 149,14 | |
| 3 | 149,14 | |||
| 3 | 149,14 | |||
| 15.06.2026 | 17:19:38,275 | 5 | 149,28 | |
| 5 | 149,28 | |||
| 5 | 149,28 | |||
| 15.06.2026 | 17:19:37,039 | 20 | 149,32 | |
| 20 | 149,32 | |||
| 20 | 149,32 | |||
| 15.06.2026 | 17:19:36,474 | 15 | 149,38 | |
| 15 | 149,38 | |||
| 15 | 149,38 | |||
| 15.06.2026 | 17:19:32,005 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 15.06.2026 | 17:19:31,197 | 1 | 149,30 | |
| 1 | 149,30 | |||
| 1 | 149,30 | |||
| 15.06.2026 | 17:19:30,163 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 15.06.2026 | 17:19:17,708 | 10 | 149,42 | |
| 10 | 149,42 | |||
| 10 | 149,42 | |||
| 15.06.2026 | 17:19:16,859 | 200 | 149,14 | |
| 200 | 149,14 | |||
| 200 | 149,14 | |||
| 15.06.2026 | 17:19:08,824 | 7 | 149,58 | |
| 7 | 149,58 | |||
| 7 | 149,58 | |||
| 15.06.2026 | 17:19:03,265 | 100 | 149,36 | |
| 100 | 149,36 | |||
| 100 | 149,36 | |||
| 15.06.2026 | 17:19:03,019 | 88 | 149,18 | |
| 88 | 149,18 | |||
| 88 | 149,18 | |||
| 15.06.2026 | 17:19:00,534 | 1 | 149,46 | |
| 1 | 149,46 | |||
| 1 | 149,46 | |||
| 15.06.2026 | 17:18:59,661 | 1 | 149,46 | |
| 1 | 149,46 | |||
| 1 | 149,46 | |||
| 15.06.2026 | 17:18:56,797 | 4 | 149,46 | |
| 4 | 149,46 | |||
| 4 | 149,46 | |||
| 15.06.2026 | 17:18:53,067 | 33 | 149,42 | |
| 33 | 149,42 | |||
| 33 | 149,42 | |||
| 15.06.2026 | 17:18:49,620 | 4 | 149,50 | |
| 4 | 149,50 | |||
| 4 | 149,50 | |||
| 15.06.2026 | 17:18:47,186 | 4 | 149,34 | |
| 4 | 149,34 | |||
| 4 | 149,34 | |||
| 15.06.2026 | 17:18:46,680 | 18 | 149,34 | |
| 18 | 149,34 | |||
| 18 | 149,34 | |||
| 15.06.2026 | 17:18:45,088 | 33 | 149,52 | |
| 33 | 149,52 | |||
| 33 | 149,52 | |||
| 15.06.2026 | 17:18:43,990 | 1 | 149,36 | |
| 1 | 149,36 | |||
| 1 | 149,36 | |||
| 15.06.2026 | 17:18:40,077 | 1 | 149,48 | |
| 1 | 149,48 | |||
| 1 | 149,48 | |||
| 15.06.2026 | 17:18:33,390 | 1 | 149,72 | |
| 1 | 149,72 | |||
| 1 | 149,72 | |||
| 15.06.2026 | 17:18:32,743 | 24 | 149,72 | |
| 24 | 149,72 | |||
| 24 | 149,72 | |||
| 15.06.2026 | 17:18:21,822 | 40 | 149,74 | |
| 40 | 149,74 | |||
| 40 | 149,74 | |||
| 15.06.2026 | 17:18:16,631 | 20 | 149,80 | |
| 20 | 149,80 | |||
| 20 | 149,80 | |||
| 15.06.2026 | 17:18:09,583 | 12 | 149,78 | |
| 12 | 149,78 | |||
| 12 | 149,78 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 157,88 / Ask: 158,18Stückzahl: 980 221
+13,46%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 157,88 / Ask: 158,18
Umsatz: 145 421 TEUR -
Micron Technology Inc.
Bid: 928,00 / Ask: 928,20
Umsatz: 61 509 TEUR -
Rheinmetall AG
Bid: 1 146,60
Ask: 1 147,20
Umsatz: 59 842 TEUR -
Allianz SE
Bid: 393,20 / Ask: 393,60
Umsatz: 58 302 TEUR -
Siemens Energy AG
Bid: 155,32 / Ask: 155,58
Umsatz: 38 868 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.06.2026 @ 20:09:39
Letzte Aktualisierung:
15.06.2026 @ 20:09:39